32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 16061 |
| 3 | 20231006 | 190600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20231006 | 190500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20231006 | 190400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20231006 | 190300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20231006 | 190200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20231006 | 190100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20231006 | 190000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20231006 | 185900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20231006 | 185800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20231006 | 185700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20231006 | 185600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20231006 | 185500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20231006 | 185400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20231006 | 185300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20231006 | 185200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20231006 | 185100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20231006 | 185000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20231006 | 184900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20231006 | 184800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20231006 | 184700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20231006 | 184600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20231006 | 184500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20231006 | 184400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20231006 | 184300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20231006 | 184200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20231006 | 184100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20231006 | 184000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20231006 | 183900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20231006 | 183800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20231006 | 183700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 16061 |
| 33 | 20231006 | 183600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20231006 | 183500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20231006 | 183400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20231006 | 183300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20231006 | 183200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20231006 | 183100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20231006 | 183000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20231006 | 182900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20231006 | 182800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20231006 | 182700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20231006 | 182600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20231006 | 182500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20231006 | 182400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20231006 | 182300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20231006 | 182200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20231006 | 182100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20231006 | 182000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20231006 | 181900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20231006 | 181800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20231006 | 181700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20231006 | 181600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20231006 | 181500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20231006 | 181400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20231006 | 181300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20231006 | 181200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20231006 | 181100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20231006 | 181000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20231006 | 180900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20231006 | 180800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20231006 | 180700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 16061 |
| 63 | 20231006 | 180600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20231006 | 180500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20231006 | 180400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20231006 | 180300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20231006 | 180200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20231006 | 180100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20231006 | 180000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20231006 | 175900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20231006 | 175800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20231006 | 175700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20231006 | 175600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20231006 | 175500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20231006 | 175400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20231006 | 175300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20231006 | 175200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20231006 | 175100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20231006 | 175000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20231006 | 174900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20231006 | 174800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20231006 | 174700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20231006 | 174600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20231006 | 174500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20231006 | 174400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20231006 | 174300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20231006 | 174200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20231006 | 174100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20231006 | 174000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20231006 | 173900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20231006 | 173800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20231006 | 173700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 16061 |
| 93 | 20231006 | 173600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20231006 | 173500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20231006 | 173400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20231006 | 173300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20231006 | 173200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20231006 | 173100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20231006 | 173000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20231006 | 172900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20231006 | 172800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20231006 | 172700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20231006 | 172600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20231006 | 172500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20231006 | 172400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20231006 | 172300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20231006 | 172200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20231006 | 172100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20231006 | 172000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20231006 | 171900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20231006 | 171800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20231006 | 171700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20231006 | 171600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20231006 | 171500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20231006 | 171400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20231006 | 171300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20231006 | 171200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20231006 | 171100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20231006 | 171000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20231006 | 170900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20231006 | 170800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20231006 | 170700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 16061 |
| 123 | 20231006 | 170600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20231006 | 170500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20231006 | 170400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20231006 | 170300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20231006 | 170200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20231006 | 170100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20231006 | 170000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20231006 | 165900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20231006 | 165800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20231006 | 165700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20231006 | 165600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20231006 | 165500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20231006 | 165400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20231006 | 165300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20231006 | 165200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20231006 | 165100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20231006 | 165000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20231006 | 164900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20231006 | 164800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20231006 | 164700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20231006 | 164600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20231006 | 164500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20231006 | 164400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20231006 | 164300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20231006 | 164200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20231006 | 164100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20231006 | 164000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20231006 | 163900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20231006 | 163800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20231006 | 163700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 16061 |
| 153 | 20231006 | 163600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20231006 | 163500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20231006 | 163400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20231006 | 163300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20231006 | 163200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20231006 | 163100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20231006 | 163000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20231006 | 162900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20231006 | 162800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20231006 | 162700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20231006 | 162600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20231006 | 162500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20231006 | 162400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20231006 | 162300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20231006 | 162200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20231006 | 162100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20231006 | 162000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20231006 | 161900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20231006 | 161800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20231006 | 161700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20231006 | 161600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20231006 | 161500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20231006 | 161400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20231006 | 161300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20231006 | 161200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20231006 | 161100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20231006 | 161000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20231006 | 160900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20231006 | 160800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20231006 | 160700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 16061 |
| 183 | 20231006 | 160600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20231006 | 160500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20231006 | 160400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20231006 | 160300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20231006 | 160200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20231006 | 160100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20231006 | 160000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20231006 | 155900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20231006 | 155800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20231006 | 155700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20231006 | 155600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20231006 | 155500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20231006 | 155400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20231006 | 155300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20231006 | 155200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20231006 | 155100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20231006 | 155000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20231006 | 154900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20231006 | 154800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20231006 | 154700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20231006 | 154600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20231006 | 154500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20231006 | 154400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20231006 | 154300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20231006 | 154200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20231006 | 154100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20231006 | 154000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20231006 | 153900 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20231006 | 153800 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20231006 | 153700 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 16061 |
| 213 | 20231006 | 153600 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20231006 | 153500 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20231006 | 153400 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20231006 | 153300 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20231006 | 153200 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20231006 | 153100 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20231006 | 153000 | 4180009670 | 11470 | 11470 | 11470 | 11470 | 16061 |
| 220 | 20231006 | 152900 | 3995790000 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20231006 | 152800 | 3995790000 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20231006 | 152700 | 3995790000 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20231006 | 152600 | 3995790000 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20231006 | 152500 | 3995790000 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20231006 | 152400 | 3995790000 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20231006 | 152300 | 3995790000 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20231006 | 152200 | 3995790000 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20231006 | 152100 | 3995790000 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20231006 | 152000 | 3995790000 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20231006 | 151900 | 3995790000 | 11540 | 11500 | 11540 | 11500 | 920 |
| 231 | 20231006 | 151800 | 3985181520 | 11520 | 11550 | 11550 | 11500 | 1482 |
| 232 | 20231006 | 151700 | 3968099300 | 11550 | 11550 | 11550 | 11550 | 267 |
| 233 | 20231006 | 151600 | 3965015450 | 11540 | 11540 | 11550 | 11540 | 425 |
| 234 | 20231006 | 151500 | 3960108090 | 11540 | 11530 | 11540 | 11530 | 277 |
| 235 | 20231006 | 151400 | 3956912830 | 11520 | 11540 | 11540 | 11520 | 535 |
| 236 | 20231006 | 151300 | 3950744410 | 11530 | 11520 | 11530 | 11520 | 397 |
| 237 | 20231006 | 151200 | 3946167420 | 11520 | 11510 | 11520 | 11490 | 545 |
| 238 | 20231006 | 151100 | 3939893540 | 11510 | 11490 | 11510 | 11480 | 1124 |
| 239 | 20231006 | 151000 | 3926977300 | 11510 | 11500 | 11510 | 11500 | 577 |
| 240 | 20231006 | 150900 | 3920340030 | 11500 | 11500 | 11500 | 11490 | 373 |
| 241 | 20231006 | 150800 | 3916050810 | 11520 | 11510 | 11520 | 11500 | 715 |
| 242 | 20231006 | 150700 | 3907824080 | 11510 | 11520 | 11520 | 11510 | 192 |
| 243 | 20231006 | 150600 | 3905613470 | 11500 | 11540 | 11540 | 11500 | 501 |
| 244 | 20231006 | 150500 | 3899846270 | 11550 | 11510 | 11550 | 11510 | 748 |
| 245 | 20231006 | 150400 | 3891228590 | 11510 | 11510 | 11510 | 11510 | 16 |
| 246 | 20231006 | 150300 | 3891044430 | 11510 | 11520 | 11520 | 11510 | 653 |
| 247 | 20231006 | 150200 | 3883526910 | 11520 | 11540 | 11540 | 11520 | 1013 |
| 248 | 20231006 | 150100 | 3871847450 | 11540 | 11550 | 11550 | 11530 | 87 |
| 249 | 20231006 | 150000 | 3870843210 | 11530 | 11550 | 11550 | 11530 | 62 |
| 250 | 20231006 | 145900 | 3870127310 | 11550 | 11540 | 11550 | 11540 | 453 |
| 251 | 20231006 | 145800 | 3864899680 | 11540 | 11540 | 11540 | 11520 | 404 |
| 252 | 20231006 | 145700 | 3860242110 | 11540 | 11540 | 11540 | 11530 | 109 |
| 253 | 20231006 | 145600 | 3858984260 | 11540 | 11520 | 11540 | 11520 | 625 |
| 254 | 20231006 | 145500 | 3851778530 | 11530 | 11520 | 11530 | 11520 | 61 |
| 255 | 20231006 | 145400 | 3851075510 | 11520 | 11530 | 11530 | 11520 | 328 |
| 256 | 20231006 | 145300 | 3847294920 | 11530 | 11530 | 11530 | 11530 | 50 |
| 257 | 20231006 | 145200 | 3846718420 | 11520 | 11530 | 11530 | 11520 | 45 |
| 258 | 20231006 | 145100 | 3846199620 | 11530 | 11520 | 11530 | 11510 | 491 |
| 259 | 20231006 | 145000 | 3840543550 | 11520 | 11510 | 11530 | 11510 | 1729 |
| 260 | 20231006 | 144900 | 3820637660 | 11510 | 11510 | 11510 | 11500 | 975 |
| 261 | 20231006 | 144800 | 3809418130 | 11520 | 11520 | 11520 | 11520 | 127 |
| 262 | 20231006 | 144700 | 3807955090 | 11520 | 11510 | 11520 | 11510 | 449 |
| 263 | 20231006 | 144600 | 3802784590 | 11520 | 11550 | 11550 | 11510 | 1122 |
| 264 | 20231006 | 144500 | 3789861660 | 11570 | 11550 | 11570 | 11510 | 1880 |
| 265 | 20231006 | 144400 | 3768166440 | 11560 | 11570 | 11570 | 11550 | 487 |
| 266 | 20231006 | 144300 | 3762536980 | 11570 | 11630 | 11630 | 11560 | 5470 |
| 267 | 20231006 | 144200 | 3698948870 | 11660 | 11650 | 11660 | 11640 | 896 |
| 268 | 20231006 | 144100 | 3688509960 | 11640 | 11620 | 11640 | 11620 | 353 |
| 269 | 20231006 | 144000 | 3684403800 | 11620 | 11590 | 11620 | 11590 | 161 |
| 270 | 20231006 | 143900 | 3682536090 | 11600 | 11620 | 11620 | 11600 | 458 |
| 271 | 20231006 | 143800 | 3677220820 | 11630 | 11620 | 11630 | 11620 | 433 |
| 272 | 20231006 | 143700 | 3672189180 | 11620 | 11620 | 11620 | 11620 | 34 |
| 273 | 20231006 | 143600 | 3671794100 | 11620 | 11620 | 11620 | 11620 | 25 |
| 274 | 20231006 | 143500 | 3671503600 | 11620 | 11620 | 11620 | 11610 | 64 |
| 275 | 20231006 | 143400 | 3670760350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20231006 | 143300 | 3670760350 | 11620 | 11590 | 11620 | 11590 | 934 |
| 277 | 20231006 | 143200 | 3659930050 | 11590 | 11590 | 11590 | 11550 | 1831 |
| 278 | 20231006 | 143100 | 3638744250 | 11590 | 11600 | 11600 | 11590 | 272 |
| 279 | 20231006 | 143000 | 3635591750 | 11600 | 11620 | 11620 | 11590 | 3645 |
| 280 | 20231006 | 142900 | 3593305960 | 11630 | 11630 | 11630 | 11620 | 40 |
| 281 | 20231006 | 142800 | 3592841140 | 11620 | 11630 | 11640 | 11620 | 716 |
| 282 | 20231006 | 142700 | 3584518510 | 11630 | 11620 | 11630 | 11610 | 762 |
| 283 | 20231006 | 142600 | 3575668350 | 11620 | 11640 | 11640 | 11620 | 149 |
| 284 | 20231006 | 142500 | 3573935430 | 11640 | 11640 | 11640 | 11640 | 67 |
| 285 | 20231006 | 142400 | 3573155550 | 11650 | 11650 | 11650 | 11650 | 262 |
| 286 | 20231006 | 142300 | 3570103250 | 11660 | 11660 | 11660 | 11660 | 2 |
| 287 | 20231006 | 142200 | 3570079930 | 11660 | 11670 | 11670 | 11660 | 703 |
| 288 | 20231006 | 142100 | 3561877870 | 11680 | 11680 | 11690 | 11680 | 131 |
| 289 | 20231006 | 142000 | 3560347280 | 11680 | 11680 | 11680 | 11680 | 81 |
| 290 | 20231006 | 141900 | 3559401200 | 11680 | 11650 | 11680 | 11650 | 115 |
| 291 | 20231006 | 141800 | 3558058300 | 11670 | 11650 | 11670 | 11650 | 838 |
| 292 | 20231006 | 141700 | 3548290870 | 11640 | 11640 | 11640 | 11640 | 170 |
| 293 | 20231006 | 141600 | 3546312070 | 11660 | 11620 | 11660 | 11620 | 587 |
| 294 | 20231006 | 141500 | 3539485190 | 11620 | 11630 | 11640 | 11610 | 629 |
| 295 | 20231006 | 141400 | 3532176880 | 11640 | 11640 | 11640 | 11640 | 303 |
| 296 | 20231006 | 141300 | 3528649960 | 11660 | 11650 | 11660 | 11650 | 443 |
| 297 | 20231006 | 141200 | 3523488890 | 11640 | 11640 | 11640 | 11640 | 1 |
| 298 | 20231006 | 141100 | 3523477250 | 11650 | 11630 | 11650 | 11630 | 693 |
| 299 | 20231006 | 141000 | 3515414830 | 11640 | 11640 | 11640 | 11640 | 36 |
| 300 | 20231006 | 140900 | 3514995790 | 11640 | 11690 | 11690 | 11640 | 264 |
| 301 | 20231006 | 140800 | 3511921180 | 11690 | 11690 | 11700 | 11690 | 128 |
| 302 | 20231006 | 140700 | 3510424070 | 11690 | 11690 | 11690 | 11690 | 222 |
| 303 | 20231006 | 140600 | 3507828890 | 11680 | 11670 | 11680 | 11670 | 309 |
| 304 | 20231006 | 140500 | 3504221080 | 11670 | 11670 | 11670 | 11670 | 52 |
| 305 | 20231006 | 140400 | 3503614240 | 11660 | 11670 | 11670 | 11660 | 778 |
| 306 | 20231006 | 140300 | 3494535340 | 11680 | 11680 | 11680 | 11680 | 29 |
| 307 | 20231006 | 140200 | 3494196620 | 11680 | 11690 | 11690 | 11680 | 53 |
| 308 | 20231006 | 140100 | 3493577320 | 11690 | 11680 | 11690 | 11680 | 303 |
| 309 | 20231006 | 140000 | 3490037990 | 11680 | 11680 | 11680 | 11680 | 575 |
| 310 | 20231006 | 135900 | 3483321990 | 11680 | 11670 | 11680 | 11670 | 456 |
| 311 | 20231006 | 135800 | 3478000430 | 11670 | 11670 | 11670 | 11660 | 277 |
| 312 | 20231006 | 135700 | 3474770200 | 11670 | 11670 | 11670 | 11670 | 28 |
| 313 | 20231006 | 135600 | 3474443440 | 11670 | 11680 | 11680 | 11670 | 399 |
| 314 | 20231006 | 135500 | 3469786850 | 11680 | 11670 | 11680 | 11670 | 276 |
| 315 | 20231006 | 135400 | 3466565840 | 11670 | 11690 | 11690 | 11670 | 1580 |
| 316 | 20231006 | 135300 | 3448115410 | 11690 | 11670 | 11690 | 11670 | 284 |
| 317 | 20231006 | 135200 | 3444797860 | 11670 | 11670 | 11670 | 11670 | 10 |
| 318 | 20231006 | 135100 | 3444681160 | 11660 | 11680 | 11680 | 11660 | 17 |
| 319 | 20231006 | 135000 | 3444482780 | 11670 | 11650 | 11670 | 11650 | 1414 |
| 320 | 20231006 | 134900 | 3428007070 | 11640 | 11640 | 11640 | 11640 | 100 |
| 321 | 20231006 | 134800 | 3426843070 | 11640 | 11640 | 11640 | 11640 | 178 |
| 322 | 20231006 | 134700 | 3424771150 | 11640 | 11640 | 11640 | 11640 | 0 |
| 323 | 20231006 | 134600 | 3424771150 | 11640 | 11640 | 11640 | 11640 | 10 |
| 324 | 20231006 | 134500 | 3424654750 | 11640 | 11650 | 11650 | 11640 | 85 |
| 325 | 20231006 | 134400 | 3423665000 | 11650 | 11650 | 11650 | 11650 | 17 |
| 326 | 20231006 | 134300 | 3423466950 | 11650 | 11660 | 11660 | 11650 | 252 |
| 327 | 20231006 | 134200 | 3420528870 | 11670 | 11670 | 11670 | 11670 | 479 |
| 328 | 20231006 | 134100 | 3414938940 | 11670 | 11670 | 11680 | 11670 | 56 |
| 329 | 20231006 | 134000 | 3414285410 | 11680 | 11680 | 11680 | 11680 | 1 |
| 330 | 20231006 | 133900 | 3414273730 | 11670 | 11680 | 11680 | 11670 | 646 |
| 331 | 20231006 | 133800 | 3406728900 | 11680 | 11710 | 11710 | 11680 | 115 |
| 332 | 20231006 | 133700 | 3405383870 | 11710 | 11700 | 11710 | 11690 | 429 |
| 333 | 20231006 | 133600 | 3400364330 | 11700 | 11700 | 11700 | 11700 | 4 |
| 334 | 20231006 | 133500 | 3400317530 | 11700 | 11700 | 11700 | 11700 | 19 |
| 335 | 20231006 | 133400 | 3400095230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20231006 | 133300 | 3400095230 | 11700 | 11700 | 11700 | 11700 | 116 |
| 337 | 20231006 | 133200 | 3398738030 | 11700 | 11700 | 11700 | 11690 | 1538 |
| 338 | 20231006 | 133100 | 3380743680 | 11700 | 11720 | 11720 | 11700 | 480 |
| 339 | 20231006 | 133000 | 3375122280 | 11730 | 11730 | 11730 | 11730 | 282 |
| 340 | 20231006 | 132900 | 3371814420 | 11740 | 11740 | 11740 | 11740 | 26 |
| 341 | 20231006 | 132800 | 3371509180 | 11740 | 11750 | 11750 | 11740 | 326 |
| 342 | 20231006 | 132700 | 3367679050 | 11750 | 11750 | 11760 | 11750 | 368 |
| 343 | 20231006 | 132600 | 3363354550 | 11750 | 11750 | 11750 | 11750 | 42 |
| 344 | 20231006 | 132500 | 3362861050 | 11750 | 11750 | 11760 | 11750 | 1189 |
| 345 | 20231006 | 132400 | 3348883450 | 11750 | 11740 | 11750 | 11720 | 165 |
| 346 | 20231006 | 132300 | 3346946790 | 11750 | 11740 | 11750 | 11740 | 2104 |
| 347 | 20231006 | 132200 | 3322228700 | 11740 | 11730 | 11740 | 11730 | 188 |
| 348 | 20231006 | 132100 | 3320023130 | 11730 | 11720 | 11730 | 11720 | 627 |
| 349 | 20231006 | 132000 | 3312669550 | 11720 | 11720 | 11720 | 11720 | 38 |
| 350 | 20231006 | 131900 | 3312224190 | 11720 | 11720 | 11720 | 11710 | 822 |
| 351 | 20231006 | 131800 | 3302591270 | 11730 | 11740 | 11740 | 11730 | 713 |
| 352 | 20231006 | 131700 | 3294226320 | 11740 | 11730 | 11740 | 11730 | 1669 |
| 353 | 20231006 | 131600 | 3274638470 | 11720 | 11720 | 11730 | 11720 | 2426 |
| 354 | 20231006 | 131500 | 3246189120 | 11720 | 11730 | 11730 | 11720 | 718 |
| 355 | 20231006 | 131400 | 3237772580 | 11730 | 11720 | 11730 | 11720 | 4326 |
| 356 | 20231006 | 131300 | 3187069640 | 11720 | 11700 | 11720 | 11700 | 729 |
| 357 | 20231006 | 131200 | 3178535750 | 11700 | 11720 | 11720 | 11700 | 168 |
| 358 | 20231006 | 131100 | 3176568330 | 11710 | 11710 | 11720 | 11710 | 37 |
| 359 | 20231006 | 131000 | 3176135040 | 11710 | 11710 | 11720 | 11710 | 1380 |
| 360 | 20231006 | 130900 | 3159974940 | 11710 | 11690 | 11710 | 11690 | 4162 |
| 361 | 20231006 | 130800 | 3111282810 | 11690 | 11670 | 11700 | 11670 | 1555 |
| 362 | 20231006 | 130700 | 3093111200 | 11670 | 11670 | 11670 | 11670 | 611 |
| 363 | 20231006 | 130600 | 3085980830 | 11670 | 11670 | 11670 | 11660 | 290 |
| 364 | 20231006 | 130500 | 3082596540 | 11680 | 11670 | 11680 | 11670 | 207 |
| 365 | 20231006 | 130400 | 3080178880 | 11680 | 11680 | 11680 | 11680 | 71 |
| 366 | 20231006 | 130300 | 3079349600 | 11670 | 11670 | 11680 | 11670 | 400 |
| 367 | 20231006 | 130200 | 3074680650 | 11670 | 11660 | 11670 | 11660 | 213 |
| 368 | 20231006 | 130100 | 3072195020 | 11660 | 11650 | 11660 | 11650 | 282 |
| 369 | 20231006 | 130000 | 3068908220 | 11640 | 11650 | 11650 | 11640 | 66 |
| 370 | 20231006 | 125900 | 3068139330 | 11660 | 11650 | 11660 | 11650 | 50 |
| 371 | 20231006 | 125800 | 3067556370 | 11650 | 11650 | 11650 | 11650 | 207 |
| 372 | 20231006 | 125700 | 3065144820 | 11650 | 11640 | 11650 | 11630 | 250 |
| 373 | 20231006 | 125600 | 3062236610 | 11640 | 11620 | 11640 | 11610 | 559 |
| 374 | 20231006 | 125500 | 3055742250 | 11620 | 11620 | 11620 | 11620 | 112 |
| 375 | 20231006 | 125400 | 3054440810 | 11610 | 11640 | 11640 | 11610 | 1982 |
| 376 | 20231006 | 125300 | 3031420700 | 11640 | 11640 | 11640 | 11640 | 65 |
| 377 | 20231006 | 125200 | 3030664100 | 11630 | 11630 | 11630 | 11630 | 45 |
| 378 | 20231006 | 125100 | 3030140750 | 11630 | 11630 | 11630 | 11630 | 32 |
| 379 | 20231006 | 125000 | 3029768590 | 11630 | 11640 | 11650 | 11620 | 212 |
| 380 | 20231006 | 124900 | 3027302390 | 11640 | 11640 | 11640 | 11620 | 883 |
| 381 | 20231006 | 124800 | 3017037480 | 11640 | 11650 | 11650 | 11640 | 57 |
| 382 | 20231006 | 124700 | 3016373990 | 11650 | 11650 | 11670 | 11640 | 143 |
| 383 | 20231006 | 124600 | 3014708700 | 11650 | 11640 | 11650 | 11640 | 209 |
| 384 | 20231006 | 124500 | 3012274420 | 11650 | 11650 | 11650 | 11650 | 96 |
| 385 | 20231006 | 124400 | 3011156020 | 11650 | 11660 | 11660 | 11650 | 24 |
| 386 | 20231006 | 124300 | 3010876260 | 11660 | 11660 | 11660 | 11660 | 982 |
| 387 | 20231006 | 124200 | 2999426140 | 11650 | 11650 | 11660 | 11650 | 858 |
| 388 | 20231006 | 124100 | 2989429880 | 11650 | 11650 | 11650 | 11650 | 10 |
| 389 | 20231006 | 124000 | 2989313380 | 11650 | 11640 | 11650 | 11640 | 7 |
| 390 | 20231006 | 123900 | 2989231880 | 11650 | 11650 | 11650 | 11650 | 98 |
| 391 | 20231006 | 123800 | 2988090180 | 11660 | 11660 | 11660 | 11650 | 132 |
| 392 | 20231006 | 123700 | 2986551620 | 11660 | 11650 | 11660 | 11650 | 81 |
| 393 | 20231006 | 123600 | 2985607840 | 11660 | 11660 | 11660 | 11650 | 1136 |
| 394 | 20231006 | 123500 | 2972362090 | 11660 | 11660 | 11660 | 11650 | 14 |
| 395 | 20231006 | 123400 | 2972198950 | 11660 | 11650 | 11660 | 11650 | 354 |
| 396 | 20231006 | 123300 | 2968073810 | 11660 | 11660 | 11660 | 11640 | 31 |
| 397 | 20231006 | 123200 | 2967712580 | 11660 | 11630 | 11660 | 11630 | 123 |
| 398 | 20231006 | 123100 | 2966281450 | 11660 | 11640 | 11660 | 11640 | 172 |
| 399 | 20231006 | 123000 | 2964278560 | 11630 | 11660 | 11660 | 11630 | 503 |
| 400 | 20231006 | 122900 | 2958422390 | 11660 | 11650 | 11660 | 11650 | 188 |
| 401 | 20231006 | 122800 | 2956232180 | 11650 | 11650 | 11650 | 11650 | 0 |
| 402 | 20231006 | 122700 | 2956232180 | 11650 | 11650 | 11650 | 11650 | 1 |
| 403 | 20231006 | 122600 | 2956220530 | 11640 | 11640 | 11640 | 11640 | 25 |
| 404 | 20231006 | 122500 | 2955929530 | 11650 | 11650 | 11650 | 11650 | 50 |
| 405 | 20231006 | 122400 | 2955347030 | 11660 | 11650 | 11660 | 11650 | 12 |
| 406 | 20231006 | 122300 | 2955207200 | 11640 | 11650 | 11650 | 11640 | 3 |
| 407 | 20231006 | 122200 | 2955172270 | 11650 | 11650 | 11650 | 11650 | 0 |
| 408 | 20231006 | 122100 | 2955172270 | 11650 | 11640 | 11650 | 11640 | 217 |
| 409 | 20231006 | 122000 | 2952645280 | 11640 | 11650 | 11650 | 11640 | 253 |
| 410 | 20231006 | 121900 | 2949698830 | 11650 | 11650 | 11650 | 11650 | 90 |
| 411 | 20231006 | 121800 | 2948650330 | 11650 | 11650 | 11650 | 11650 | 112 |
| 412 | 20231006 | 121700 | 2947345530 | 11650 | 11650 | 11650 | 11650 | 135 |
| 413 | 20231006 | 121600 | 2945772780 | 11650 | 11650 | 11650 | 11650 | 18 |
| 414 | 20231006 | 121500 | 2945563080 | 11650 | 11650 | 11650 | 11650 | 50 |
| 415 | 20231006 | 121400 | 2944980580 | 11640 | 11660 | 11660 | 11640 | 190 |
| 416 | 20231006 | 121300 | 2942768220 | 11660 | 11650 | 11660 | 11650 | 673 |
| 417 | 20231006 | 121200 | 2934926260 | 11650 | 11650 | 11650 | 11650 | 10 |
| 418 | 20231006 | 121100 | 2934809760 | 11650 | 11650 | 11650 | 11650 | 543 |
| 419 | 20231006 | 121000 | 2928483810 | 11650 | 11640 | 11650 | 11640 | 25 |
| 420 | 20231006 | 120900 | 2928192710 | 11640 | 11650 | 11650 | 11640 | 57 |
| 421 | 20231006 | 120800 | 2927528710 | 11650 | 11650 | 11650 | 11650 | 162 |
| 422 | 20231006 | 120700 | 2925641410 | 11640 | 11640 | 11640 | 11640 | 17 |
| 423 | 20231006 | 120600 | 2925443530 | 11640 | 11640 | 11640 | 11640 | 6 |
| 424 | 20231006 | 120500 | 2925373690 | 11640 | 11650 | 11650 | 11640 | 17 |
| 425 | 20231006 | 120400 | 2925175800 | 11650 | 11650 | 11650 | 11650 | 49 |
| 426 | 20231006 | 120300 | 2924604950 | 11650 | 11650 | 11650 | 11630 | 761 |
| 427 | 20231006 | 120200 | 2915749460 | 11640 | 11650 | 11650 | 11640 | 174 |
| 428 | 20231006 | 120100 | 2913724010 | 11650 | 11650 | 11650 | 11640 | 1225 |
| 429 | 20231006 | 120000 | 2899460400 | 11650 | 11660 | 11660 | 11650 | 136 |
| 430 | 20231006 | 115900 | 2897875500 | 11670 | 11680 | 11680 | 11670 | 142 |
| 431 | 20231006 | 115800 | 2896217510 | 11680 | 11680 | 11680 | 11680 | 1 |
| 432 | 20231006 | 115700 | 2896205830 | 11680 | 11680 | 11680 | 11680 | 49 |
| 433 | 20231006 | 115600 | 2895633510 | 11680 | 11680 | 11680 | 11680 | 1 |
| 434 | 20231006 | 115500 | 2895621830 | 11680 | 11680 | 11680 | 11680 | 74 |
| 435 | 20231006 | 115400 | 2894757510 | 11670 | 11670 | 11670 | 11650 | 30 |
| 436 | 20231006 | 115300 | 2894407660 | 11640 | 11640 | 11640 | 11640 | 117 |
| 437 | 20231006 | 115200 | 2893045780 | 11640 | 11660 | 11660 | 11630 | 926 |
| 438 | 20231006 | 115100 | 2882264150 | 11670 | 11660 | 11670 | 11660 | 205 |
| 439 | 20231006 | 115000 | 2879872100 | 11660 | 11650 | 11660 | 11650 | 188 |
| 440 | 20231006 | 114900 | 2877680310 | 11650 | 11650 | 11650 | 11650 | 227 |
| 441 | 20231006 | 114800 | 2875035760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 442 | 20231006 | 114700 | 2875035760 | 11660 | 11660 | 11660 | 11660 | 391 |
| 443 | 20231006 | 114600 | 2870476700 | 11660 | 11660 | 11660 | 11660 | 11 |
| 444 | 20231006 | 114500 | 2870348440 | 11650 | 11700 | 11700 | 11650 | 361 |
| 445 | 20231006 | 114400 | 2866130200 | 11700 | 11660 | 11710 | 11660 | 1267 |
| 446 | 20231006 | 114300 | 2851332420 | 11660 | 11660 | 11660 | 11660 | 255 |
| 447 | 20231006 | 114200 | 2848359120 | 11660 | 11660 | 11660 | 11660 | 57 |
| 448 | 20231006 | 114100 | 2847694500 | 11650 | 11650 | 11650 | 11650 | 32 |
| 449 | 20231006 | 114000 | 2847321700 | 11660 | 11650 | 11660 | 11650 | 125 |
| 450 | 20231006 | 113900 | 2845865350 | 11640 | 11620 | 11640 | 11620 | 214 |
| 451 | 20231006 | 113800 | 2843378560 | 11620 | 11620 | 11620 | 11610 | 154 |
| 452 | 20231006 | 113700 | 2841589280 | 11620 | 11620 | 11620 | 11610 | 1614 |
| 453 | 20231006 | 113600 | 2822836000 | 11620 | 11630 | 11630 | 11620 | 172 |
| 454 | 20231006 | 113500 | 2820836640 | 11630 | 11630 | 11630 | 11630 | 16 |
| 455 | 20231006 | 113400 | 2820650560 | 11630 | 11620 | 11630 | 11620 | 74 |
| 456 | 20231006 | 113300 | 2819789990 | 11630 | 11640 | 11640 | 11630 | 369 |
| 457 | 20231006 | 113200 | 2815495730 | 11630 | 11620 | 11630 | 11620 | 510 |
| 458 | 20231006 | 113100 | 2809565630 | 11620 | 11630 | 11630 | 11620 | 11 |
| 459 | 20231006 | 113000 | 2809437800 | 11630 | 11640 | 11640 | 11630 | 3 |
| 460 | 20231006 | 112900 | 2809402900 | 11650 | 11630 | 11670 | 11630 | 1329 |
| 461 | 20231006 | 112800 | 2793924680 | 11630 | 11620 | 11630 | 11620 | 61 |
| 462 | 20231006 | 112700 | 2793215850 | 11620 | 11610 | 11640 | 11610 | 415 |
| 463 | 20231006 | 112600 | 2788396310 | 11610 | 11650 | 11650 | 11600 | 1031 |
| 464 | 20231006 | 112500 | 2776430570 | 11650 | 11620 | 11650 | 11620 | 3 |
| 465 | 20231006 | 112400 | 2776395680 | 11610 | 11610 | 11610 | 11610 | 246 |
| 466 | 20231006 | 112300 | 2773539620 | 11610 | 11610 | 11610 | 11610 | 163 |
| 467 | 20231006 | 112200 | 2771647190 | 11610 | 11650 | 11650 | 11610 | 725 |
| 468 | 20231006 | 112100 | 2763227090 | 11650 | 11620 | 11660 | 11620 | 1028 |
| 469 | 20231006 | 112000 | 2751264850 | 11610 | 11620 | 11630 | 11550 | 1494 |
| 470 | 20231006 | 111900 | 2733934560 | 11620 | 11620 | 11630 | 11620 | 137 |
| 471 | 20231006 | 111800 | 2732341920 | 11630 | 11620 | 11630 | 11580 | 5885 |
| 472 | 20231006 | 111700 | 2664050350 | 11630 | 11640 | 11640 | 11630 | 401 |
| 473 | 20231006 | 111600 | 2659386700 | 11640 | 11640 | 11650 | 11640 | 1280 |
| 474 | 20231006 | 111500 | 2644487490 | 11640 | 11650 | 11650 | 11640 | 278 |
| 475 | 20231006 | 111400 | 2641249600 | 11650 | 11650 | 11650 | 11650 | 468 |
| 476 | 20231006 | 111300 | 2635797400 | 11660 | 11660 | 11660 | 11660 | 813 |
| 477 | 20231006 | 111200 | 2626317820 | 11660 | 11660 | 11670 | 11660 | 537 |
| 478 | 20231006 | 111100 | 2620055350 | 11660 | 11670 | 11670 | 11660 | 448 |
| 479 | 20231006 | 111000 | 2614827670 | 11670 | 11670 | 11680 | 11670 | 305 |
| 480 | 20231006 | 110900 | 2611268270 | 11680 | 11690 | 11690 | 11680 | 516 |
| 481 | 20231006 | 110800 | 2605240870 | 11690 | 11680 | 11690 | 11680 | 5 |
| 482 | 20231006 | 110700 | 2605182460 | 11680 | 11680 | 11680 | 11680 | 15 |
| 483 | 20231006 | 110600 | 2605007260 | 11680 | 11680 | 11680 | 11680 | 0 |
| 484 | 20231006 | 110500 | 2605007260 | 11680 | 11680 | 11690 | 11680 | 1068 |
| 485 | 20231006 | 110400 | 2592532850 | 11690 | 11690 | 11690 | 11670 | 89 |
| 486 | 20231006 | 110300 | 2591492540 | 11680 | 11700 | 11700 | 11670 | 592 |
| 487 | 20231006 | 110200 | 2584571940 | 11700 | 11700 | 11700 | 11700 | 20 |
| 488 | 20231006 | 110100 | 2584337940 | 11710 | 11710 | 11710 | 11710 | 129 |
| 489 | 20231006 | 110000 | 2582827350 | 11710 | 11730 | 11730 | 11710 | 814 |
| 490 | 20231006 | 105900 | 2573280980 | 11720 | 11740 | 11740 | 11720 | 803 |
| 491 | 20231006 | 105800 | 2563859600 | 11740 | 11730 | 11740 | 11730 | 801 |
| 492 | 20231006 | 105700 | 2554457170 | 11730 | 11730 | 11730 | 11720 | 314 |
| 493 | 20231006 | 105600 | 2550774000 | 11740 | 11690 | 11740 | 11690 | 2893 |
| 494 | 20231006 | 105500 | 2516899880 | 11690 | 11690 | 11700 | 11690 | 215 |
| 495 | 20231006 | 105400 | 2514386520 | 11700 | 11710 | 11710 | 11700 | 719 |
| 496 | 20231006 | 105300 | 2505973820 | 11700 | 11700 | 11700 | 11700 | 123 |
| 497 | 20231006 | 105200 | 2504534720 | 11700 | 11700 | 11700 | 11700 | 43 |
| 498 | 20231006 | 105100 | 2504031620 | 11700 | 11700 | 11700 | 11700 | 139 |
| 499 | 20231006 | 105000 | 2502405320 | 11710 | 11700 | 11710 | 11700 | 467 |
| 500 | 20231006 | 104900 | 2496937090 | 11700 | 11670 | 11700 | 11670 | 132 |
| 501 | 20231006 | 104800 | 2495394020 | 11670 | 11690 | 11690 | 11650 | 910 |
| 502 | 20231006 | 104700 | 2484767760 | 11700 | 11720 | 11720 | 11700 | 475 |
| 503 | 20231006 | 104600 | 2479201340 | 11730 | 11710 | 11730 | 11710 | 124 |
| 504 | 20231006 | 104500 | 2477748340 | 11710 | 11700 | 11710 | 11700 | 1024 |
| 505 | 20231006 | 104400 | 2465767020 | 11700 | 11690 | 11700 | 11690 | 333 |
| 506 | 20231006 | 104300 | 2461872540 | 11700 | 11700 | 11700 | 11700 | 660 |
| 507 | 20231006 | 104200 | 2454150540 | 11710 | 11710 | 11710 | 11710 | 599 |
| 508 | 20231006 | 104100 | 2447136250 | 11710 | 11740 | 11740 | 11710 | 1863 |
| 509 | 20231006 | 104000 | 2425283660 | 11740 | 11750 | 11760 | 11740 | 2142 |
| 510 | 20231006 | 103900 | 2400124020 | 11740 | 11760 | 11760 | 11740 | 2406 |
| 511 | 20231006 | 103800 | 2371843790 | 11770 | 11710 | 11770 | 11710 | 4253 |
| 512 | 20231006 | 103700 | 2321892120 | 11710 | 11700 | 11720 | 11700 | 685 |
| 513 | 20231006 | 103600 | 2313871050 | 11700 | 11680 | 11700 | 11680 | 280 |
| 514 | 20231006 | 103500 | 2310597530 | 11680 | 11670 | 11680 | 11670 | 466 |
| 515 | 20231006 | 103400 | 2305156090 | 11690 | 11700 | 11710 | 11690 | 349 |
| 516 | 20231006 | 103300 | 2301074860 | 11700 | 11710 | 11710 | 11700 | 682 |
| 517 | 20231006 | 103200 | 2293092640 | 11700 | 11680 | 11710 | 11680 | 1962 |
| 518 | 20231006 | 103100 | 2270148490 | 11670 | 11610 | 11670 | 11610 | 1573 |
| 519 | 20231006 | 103000 | 2251840360 | 11610 | 11610 | 11610 | 11600 | 436 |
| 520 | 20231006 | 102900 | 2246779090 | 11600 | 11600 | 11610 | 11600 | 257 |
| 521 | 20231006 | 102800 | 2243797880 | 11600 | 11600 | 11610 | 11600 | 144 |
| 522 | 20231006 | 102700 | 2242127470 | 11610 | 11610 | 11610 | 11600 | 373 |
| 523 | 20231006 | 102600 | 2237797440 | 11610 | 11610 | 11610 | 11610 | 5 |
| 524 | 20231006 | 102500 | 2237739390 | 11620 | 11610 | 11620 | 11610 | 158 |
| 525 | 20231006 | 102400 | 2235904530 | 11610 | 11620 | 11630 | 11600 | 1090 |
| 526 | 20231006 | 102300 | 2223248180 | 11620 | 11620 | 11620 | 11610 | 399 |
| 527 | 20231006 | 102200 | 2218612900 | 11620 | 11610 | 11650 | 11610 | 2848 |
| 528 | 20231006 | 102100 | 2185492650 | 11610 | 11590 | 11620 | 11580 | 2650 |
| 529 | 20231006 | 102000 | 2154728040 | 11610 | 11610 | 11620 | 11580 | 3288 |
| 530 | 20231006 | 101900 | 2116585370 | 11620 | 11620 | 11620 | 11610 | 174 |
| 531 | 20231006 | 101800 | 2114563590 | 11620 | 11640 | 11640 | 11610 | 614 |
| 532 | 20231006 | 101700 | 2107431070 | 11640 | 11640 | 11650 | 11640 | 633 |
| 533 | 20231006 | 101600 | 2100060840 | 11640 | 11680 | 11680 | 11640 | 1259 |
| 534 | 20231006 | 101500 | 2085378870 | 11670 | 11690 | 11700 | 11670 | 644 |
| 535 | 20231006 | 101400 | 2077855540 | 11690 | 11690 | 11700 | 11690 | 143 |
| 536 | 20231006 | 101300 | 2076183840 | 11700 | 11700 | 11700 | 11700 | 287 |
| 537 | 20231006 | 101200 | 2072825940 | 11690 | 11720 | 11720 | 11690 | 497 |
| 538 | 20231006 | 101100 | 2067010050 | 11720 | 11710 | 11730 | 11710 | 5142 |
| 539 | 20231006 | 101000 | 2006774040 | 11710 | 11690 | 11710 | 11680 | 2510 |
| 540 | 20231006 | 100900 | 1977423390 | 11680 | 11690 | 11690 | 11680 | 667 |
| 541 | 20231006 | 100800 | 1969628600 | 11690 | 11690 | 11700 | 11690 | 55 |
| 542 | 20231006 | 100700 | 1968985640 | 11700 | 11690 | 11700 | 11690 | 230 |
| 543 | 20231006 | 100600 | 1966296930 | 11690 | 11680 | 11700 | 11670 | 924 |
| 544 | 20231006 | 100500 | 1955499160 | 11680 | 11680 | 11700 | 11680 | 695 |
| 545 | 20231006 | 100400 | 1947373500 | 11680 | 11700 | 11710 | 11670 | 684 |
| 546 | 20231006 | 100300 | 1939376550 | 11710 | 11690 | 11710 | 11680 | 2695 |
| 547 | 20231006 | 100200 | 1907844780 | 11690 | 11620 | 11700 | 11620 | 4745 |
| 548 | 20231006 | 100100 | 1852455270 | 11620 | 11600 | 11620 | 11600 | 220 |
| 549 | 20231006 | 100000 | 1849900300 | 11600 | 11610 | 11610 | 11590 | 1121 |
| 550 | 20231006 | 095900 | 1836898400 | 11610 | 11650 | 11650 | 11600 | 1395 |
| 551 | 20231006 | 095800 | 1820682670 | 11640 | 11640 | 11650 | 11640 | 501 |
| 552 | 20231006 | 095700 | 1814850780 | 11640 | 11640 | 11640 | 11640 | 213 |
| 553 | 20231006 | 095600 | 1812371460 | 11640 | 11630 | 11640 | 11630 | 1253 |
| 554 | 20231006 | 095500 | 1797795190 | 11620 | 11610 | 11630 | 11610 | 596 |
| 555 | 20231006 | 095400 | 1790869540 | 11610 | 11600 | 11610 | 11600 | 1033 |
| 556 | 20231006 | 095300 | 1778879650 | 11610 | 11610 | 11610 | 11600 | 567 |
| 557 | 20231006 | 095200 | 1772301600 | 11610 | 11620 | 11620 | 11610 | 200 |
| 558 | 20231006 | 095100 | 1769979430 | 11620 | 11640 | 11640 | 11610 | 1206 |
| 559 | 20231006 | 095000 | 1755963140 | 11640 | 11630 | 11660 | 11630 | 775 |
| 560 | 20231006 | 094900 | 1746934430 | 11630 | 11620 | 11630 | 11610 | 552 |
| 561 | 20231006 | 094800 | 1740522900 | 11600 | 11600 | 11640 | 11590 | 1745 |
| 562 | 20231006 | 094700 | 1720241820 | 11600 | 11610 | 11620 | 11600 | 614 |
| 563 | 20231006 | 094600 | 1713117510 | 11610 | 11600 | 11610 | 11560 | 368 |
| 564 | 20231006 | 094500 | 1708849060 | 11590 | 11520 | 11590 | 11520 | 1122 |
| 565 | 20231006 | 094400 | 1695889540 | 11530 | 11520 | 11530 | 11520 | 114 |
| 566 | 20231006 | 094300 | 1694575130 | 11530 | 11510 | 11530 | 11510 | 833 |
| 567 | 20231006 | 094200 | 1684980550 | 11520 | 11550 | 11550 | 11520 | 1047 |
| 568 | 20231006 | 094100 | 1672917670 | 11550 | 11540 | 11550 | 11530 | 2090 |
| 569 | 20231006 | 094000 | 1648810330 | 11540 | 11540 | 11570 | 11520 | 1391 |
| 570 | 20231006 | 093900 | 1632763100 | 11540 | 11530 | 11550 | 11530 | 346 |
| 571 | 20231006 | 093800 | 1628770470 | 11540 | 11560 | 11560 | 11530 | 2491 |
| 572 | 20231006 | 093700 | 1600010580 | 11560 | 11580 | 11580 | 11560 | 1466 |
| 573 | 20231006 | 093600 | 1583054460 | 11580 | 11610 | 11630 | 11580 | 526 |
| 574 | 20231006 | 093500 | 1576949820 | 11610 | 11550 | 11620 | 11550 | 2438 |
| 575 | 20231006 | 093400 | 1548728710 | 11550 | 11580 | 11580 | 11550 | 1853 |
| 576 | 20231006 | 093300 | 1527305400 | 11580 | 11610 | 11620 | 11570 | 2414 |
| 577 | 20231006 | 093200 | 1499316410 | 11630 | 11650 | 11670 | 11620 | 1377 |
| 578 | 20231006 | 093100 | 1483294110 | 11640 | 11640 | 11710 | 11640 | 9657 |
| 579 | 20231006 | 093000 | 1370471940 | 11640 | 11630 | 11650 | 11570 | 4994 |
| 580 | 20231006 | 092900 | 1312505310 | 11600 | 11600 | 11630 | 11600 | 2032 |
| 581 | 20231006 | 092800 | 1288924840 | 11590 | 11560 | 11600 | 11550 | 1906 |
| 582 | 20231006 | 092700 | 1266852710 | 11560 | 11580 | 11590 | 11540 | 1707 |
| 583 | 20231006 | 092600 | 1247120340 | 11580 | 11530 | 11600 | 11490 | 3424 |
| 584 | 20231006 | 092500 | 1207557660 | 11550 | 11420 | 11550 | 11420 | 4801 |
| 585 | 20231006 | 092400 | 1152476810 | 11440 | 11480 | 11480 | 11430 | 2043 |
| 586 | 20231006 | 092300 | 1129092640 | 11480 | 11460 | 11480 | 11440 | 330 |
| 587 | 20231006 | 092200 | 1125308630 | 11450 | 11470 | 11470 | 11450 | 1314 |
| 588 | 20231006 | 092100 | 1110255040 | 11470 | 11460 | 11510 | 11450 | 1819 |
| 589 | 20231006 | 092000 | 1089386170 | 11460 | 11410 | 11460 | 11400 | 2987 |
| 590 | 20231006 | 091900 | 1055294590 | 11420 | 11440 | 11440 | 11400 | 3682 |
| 591 | 20231006 | 091800 | 1013249640 | 11450 | 11470 | 11470 | 11450 | 929 |
| 592 | 20231006 | 091700 | 1002603840 | 11470 | 11480 | 11480 | 11440 | 1426 |
| 593 | 20231006 | 091600 | 986266000 | 11470 | 11460 | 11510 | 11440 | 3475 |
| 594 | 20231006 | 091500 | 946426050 | 11450 | 11540 | 11540 | 11450 | 4899 |
| 595 | 20231006 | 091400 | 890086930 | 11540 | 11520 | 11550 | 11510 | 736 |
| 596 | 20231006 | 091300 | 881602050 | 11520 | 11540 | 11550 | 11510 | 2235 |
| 597 | 20231006 | 091200 | 855837570 | 11530 | 11610 | 11610 | 11530 | 5268 |
| 598 | 20231006 | 091100 | 794849360 | 11610 | 11640 | 11670 | 11600 | 2215 |
| 599 | 20231006 | 091000 | 769090810 | 11640 | 11630 | 11660 | 11580 | 8792 |
| 600 | 20231006 | 090900 | 666909800 | 11610 | 11660 | 11670 | 11610 | 6150 |
| 601 | 20231006 | 090800 | 595285850 | 11660 | 11590 | 11680 | 11550 | 3228 |
| 602 | 20231006 | 090700 | 557814580 | 11590 | 11510 | 11720 | 11510 | 12283 |
| 603 | 20231006 | 090600 | 414887450 | 11540 | 11320 | 11540 | 11320 | 9133 |
| 604 | 20231006 | 090500 | 310274360 | 11320 | 11300 | 11360 | 11300 | 559 |
| 605 | 20231006 | 090400 | 303946180 | 11300 | 11380 | 11390 | 11300 | 2869 |
| 606 | 20231006 | 090300 | 271344020 | 11440 | 11330 | 11440 | 11330 | 4926 |
| 607 | 20231006 | 090200 | 215225980 | 11330 | 11300 | 11340 | 11260 | 2789 |
| 608 | 20231006 | 090100 | 183668300 | 11250 | 11280 | 11300 | 11240 | 4674 |
| 609 | 20231006 | 090000 | 130932400 | 11290 | 11190 | 11320 | 11180 | 11546 |