32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 5410 |
| 3 | 20231010 | 190600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20231010 | 190500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20231010 | 190400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20231010 | 190300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20231010 | 190200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20231010 | 190100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20231010 | 190000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20231010 | 185900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20231010 | 185800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20231010 | 185700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20231010 | 185600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20231010 | 185500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20231010 | 185400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20231010 | 185300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20231010 | 185200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20231010 | 185100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20231010 | 185000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20231010 | 184900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20231010 | 184800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20231010 | 184700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20231010 | 184600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20231010 | 184500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20231010 | 184400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20231010 | 184300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20231010 | 184200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20231010 | 184100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20231010 | 184000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20231010 | 183900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20231010 | 183800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20231010 | 183700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 5410 |
| 33 | 20231010 | 183600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20231010 | 183500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20231010 | 183400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20231010 | 183300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20231010 | 183200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20231010 | 183100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20231010 | 183000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20231010 | 182900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20231010 | 182800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20231010 | 182700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20231010 | 182600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20231010 | 182500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20231010 | 182400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20231010 | 182300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20231010 | 182200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20231010 | 182100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20231010 | 182000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20231010 | 181900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20231010 | 181800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20231010 | 181700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20231010 | 181600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20231010 | 181500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20231010 | 181400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20231010 | 181300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20231010 | 181200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20231010 | 181100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20231010 | 181000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20231010 | 180900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20231010 | 180800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20231010 | 180700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 5410 |
| 63 | 20231010 | 180600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20231010 | 180500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20231010 | 180400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20231010 | 180300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20231010 | 180200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20231010 | 180100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20231010 | 180000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20231010 | 175900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20231010 | 175800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20231010 | 175700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20231010 | 175600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20231010 | 175500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20231010 | 175400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20231010 | 175300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20231010 | 175200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20231010 | 175100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20231010 | 175000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20231010 | 174900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20231010 | 174800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20231010 | 174700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20231010 | 174600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20231010 | 174500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20231010 | 174400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20231010 | 174300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20231010 | 174200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20231010 | 174100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20231010 | 174000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20231010 | 173900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20231010 | 173800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20231010 | 173700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 5410 |
| 93 | 20231010 | 173600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20231010 | 173500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20231010 | 173400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20231010 | 173300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20231010 | 173200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20231010 | 173100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20231010 | 173000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20231010 | 172900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20231010 | 172800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20231010 | 172700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20231010 | 172600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20231010 | 172500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20231010 | 172400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20231010 | 172300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20231010 | 172200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20231010 | 172100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20231010 | 172000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20231010 | 171900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20231010 | 171800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20231010 | 171700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20231010 | 171600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20231010 | 171500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20231010 | 171400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20231010 | 171300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20231010 | 171200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20231010 | 171100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20231010 | 171000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20231010 | 170900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20231010 | 170800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20231010 | 170700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 5410 |
| 123 | 20231010 | 170600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20231010 | 170500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20231010 | 170400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20231010 | 170300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20231010 | 170200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20231010 | 170100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20231010 | 170000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20231010 | 165900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20231010 | 165800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20231010 | 165700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20231010 | 165600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20231010 | 165500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20231010 | 165400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20231010 | 165300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20231010 | 165200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20231010 | 165100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20231010 | 165000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20231010 | 164900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20231010 | 164800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20231010 | 164700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20231010 | 164600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20231010 | 164500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20231010 | 164400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20231010 | 164300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20231010 | 164200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20231010 | 164100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20231010 | 164000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20231010 | 163900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20231010 | 163800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20231010 | 163700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 5410 |
| 153 | 20231010 | 163600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20231010 | 163500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20231010 | 163400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20231010 | 163300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20231010 | 163200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20231010 | 163100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20231010 | 163000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20231010 | 162900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20231010 | 162800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20231010 | 162700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20231010 | 162600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20231010 | 162500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20231010 | 162400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20231010 | 162300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20231010 | 162200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20231010 | 162100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20231010 | 162000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20231010 | 161900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20231010 | 161800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20231010 | 161700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20231010 | 161600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20231010 | 161500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20231010 | 161400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20231010 | 161300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20231010 | 161200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20231010 | 161100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20231010 | 161000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20231010 | 160900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20231010 | 160800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20231010 | 160700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 5410 |
| 183 | 20231010 | 160600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20231010 | 160500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20231010 | 160400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20231010 | 160300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20231010 | 160200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20231010 | 160100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20231010 | 160000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20231010 | 155900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20231010 | 155800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20231010 | 155700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20231010 | 155600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20231010 | 155500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20231010 | 155400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20231010 | 155300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20231010 | 155200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20231010 | 155100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20231010 | 155000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20231010 | 154900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20231010 | 154800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20231010 | 154700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20231010 | 154600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20231010 | 154500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20231010 | 154400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20231010 | 154300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20231010 | 154200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20231010 | 154100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20231010 | 154000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20231010 | 153900 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20231010 | 153800 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20231010 | 153700 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 5410 |
| 213 | 20231010 | 153600 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20231010 | 153500 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20231010 | 153400 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20231010 | 153300 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20231010 | 153200 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20231010 | 153100 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20231010 | 153000 | 3813322200 | 11360 | 11360 | 11360 | 11360 | 5410 |
| 220 | 20231010 | 152900 | 3751864600 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20231010 | 152800 | 3751864600 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20231010 | 152700 | 3751864600 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20231010 | 152600 | 3751864600 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20231010 | 152500 | 3751864600 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20231010 | 152400 | 3751864600 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20231010 | 152300 | 3751864600 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20231010 | 152200 | 3751864600 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20231010 | 152100 | 3751864600 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20231010 | 152000 | 3751864600 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20231010 | 151900 | 3751864600 | 11360 | 11410 | 11410 | 11360 | 3531 |
| 231 | 20231010 | 151800 | 3711726470 | 11390 | 11410 | 11410 | 11390 | 966 |
| 232 | 20231010 | 151700 | 3700717610 | 11410 | 11420 | 11420 | 11410 | 180 |
| 233 | 20231010 | 151600 | 3698663800 | 11410 | 11390 | 11420 | 11380 | 1008 |
| 234 | 20231010 | 151500 | 3687167020 | 11380 | 11380 | 11380 | 11380 | 140 |
| 235 | 20231010 | 151400 | 3685573820 | 11380 | 11390 | 11390 | 11380 | 544 |
| 236 | 20231010 | 151300 | 3679381890 | 11380 | 11390 | 11390 | 11380 | 447 |
| 237 | 20231010 | 151200 | 3674293920 | 11390 | 11410 | 11410 | 11380 | 1098 |
| 238 | 20231010 | 151100 | 3661782670 | 11410 | 11410 | 11420 | 11400 | 1651 |
| 239 | 20231010 | 151000 | 3642951890 | 11420 | 11400 | 11440 | 11400 | 261 |
| 240 | 20231010 | 150900 | 3639971330 | 11450 | 11390 | 11450 | 11390 | 2396 |
| 241 | 20231010 | 150800 | 3612627860 | 11400 | 11390 | 11400 | 11390 | 424 |
| 242 | 20231010 | 150700 | 3607797960 | 11400 | 11370 | 11400 | 11370 | 499 |
| 243 | 20231010 | 150600 | 3602118120 | 11360 | 11370 | 11370 | 11360 | 47 |
| 244 | 20231010 | 150500 | 3601583780 | 11360 | 11380 | 11400 | 11360 | 417 |
| 245 | 20231010 | 150400 | 3596834970 | 11380 | 11380 | 11390 | 11360 | 405 |
| 246 | 20231010 | 150300 | 3592222480 | 11380 | 11400 | 11400 | 11380 | 1221 |
| 247 | 20231010 | 150200 | 3578311790 | 11400 | 11380 | 11400 | 11380 | 356 |
| 248 | 20231010 | 150100 | 3574254830 | 11350 | 11380 | 11380 | 11350 | 525 |
| 249 | 20231010 | 150000 | 3568287980 | 11380 | 11440 | 11440 | 11380 | 361 |
| 250 | 20231010 | 145900 | 3564164790 | 11420 | 11380 | 11420 | 11380 | 551 |
| 251 | 20231010 | 145800 | 3557883670 | 11380 | 11380 | 11380 | 11370 | 32 |
| 252 | 20231010 | 145700 | 3557519720 | 11340 | 11400 | 11400 | 11330 | 343 |
| 253 | 20231010 | 145600 | 3553624160 | 11410 | 11410 | 11410 | 11410 | 46 |
| 254 | 20231010 | 145500 | 3553099300 | 11420 | 11460 | 11460 | 11370 | 144 |
| 255 | 20231010 | 145400 | 3551453210 | 11440 | 11370 | 11440 | 11350 | 943 |
| 256 | 20231010 | 145300 | 3540711490 | 11380 | 11380 | 11380 | 11380 | 119 |
| 257 | 20231010 | 145200 | 3539357270 | 11370 | 11380 | 11380 | 11370 | 68 |
| 258 | 20231010 | 145100 | 3538583610 | 11380 | 11420 | 11420 | 11370 | 1083 |
| 259 | 20231010 | 145000 | 3526238570 | 11420 | 11430 | 11430 | 11420 | 105 |
| 260 | 20231010 | 144900 | 3525038640 | 11430 | 11420 | 11430 | 11420 | 165 |
| 261 | 20231010 | 144800 | 3523153680 | 11420 | 11420 | 11430 | 11410 | 174 |
| 262 | 20231010 | 144700 | 3521165530 | 11430 | 11440 | 11440 | 11430 | 171 |
| 263 | 20231010 | 144600 | 3519209620 | 11460 | 11460 | 11470 | 11450 | 654 |
| 264 | 20231010 | 144500 | 3511713530 | 11460 | 11470 | 11470 | 11460 | 336 |
| 265 | 20231010 | 144400 | 3507860270 | 11470 | 11480 | 11480 | 11470 | 1000 |
| 266 | 20231010 | 144300 | 3496380490 | 11480 | 11500 | 11500 | 11480 | 682 |
| 267 | 20231010 | 144200 | 3488548310 | 11500 | 11480 | 11510 | 11480 | 651 |
| 268 | 20231010 | 144100 | 3481065960 | 11480 | 11480 | 11490 | 11470 | 185 |
| 269 | 20231010 | 144000 | 3478941820 | 11480 | 11470 | 11480 | 11470 | 236 |
| 270 | 20231010 | 143900 | 3476234650 | 11470 | 11470 | 11490 | 11460 | 613 |
| 271 | 20231010 | 143800 | 3469201160 | 11470 | 11450 | 11470 | 11450 | 637 |
| 272 | 20231010 | 143700 | 3461906870 | 11450 | 11450 | 11450 | 11450 | 47 |
| 273 | 20231010 | 143600 | 3461368720 | 11440 | 11430 | 11450 | 11430 | 216 |
| 274 | 20231010 | 143500 | 3458896830 | 11450 | 11440 | 11450 | 11440 | 97 |
| 275 | 20231010 | 143400 | 3457786930 | 11460 | 11420 | 11460 | 11420 | 492 |
| 276 | 20231010 | 143300 | 3452161500 | 11430 | 11420 | 11430 | 11400 | 860 |
| 277 | 20231010 | 143200 | 3442339210 | 11420 | 11390 | 11420 | 11390 | 1191 |
| 278 | 20231010 | 143100 | 3428759540 | 11380 | 11310 | 11380 | 11300 | 849 |
| 279 | 20231010 | 143000 | 3419119370 | 11310 | 11310 | 11390 | 11270 | 2149 |
| 280 | 20231010 | 142900 | 3394782460 | 11330 | 11300 | 11330 | 11290 | 689 |
| 281 | 20231010 | 142800 | 3386998620 | 11300 | 11270 | 11300 | 11270 | 1385 |
| 282 | 20231010 | 142700 | 3371373850 | 11270 | 11280 | 11290 | 11260 | 424 |
| 283 | 20231010 | 142600 | 3366592500 | 11290 | 11310 | 11310 | 11280 | 996 |
| 284 | 20231010 | 142500 | 3355342590 | 11310 | 11300 | 11320 | 11290 | 1356 |
| 285 | 20231010 | 142400 | 3340021170 | 11300 | 11340 | 11350 | 11280 | 1138 |
| 286 | 20231010 | 142300 | 3327151440 | 11340 | 11350 | 11360 | 11340 | 1197 |
| 287 | 20231010 | 142200 | 3313565600 | 11360 | 11380 | 11380 | 11360 | 1231 |
| 288 | 20231010 | 142100 | 3299566320 | 11380 | 11390 | 11390 | 11380 | 201 |
| 289 | 20231010 | 142000 | 3297278180 | 11390 | 11410 | 11410 | 11390 | 413 |
| 290 | 20231010 | 141900 | 3292570700 | 11420 | 11420 | 11420 | 11420 | 456 |
| 291 | 20231010 | 141800 | 3287363180 | 11410 | 11420 | 11420 | 11410 | 48 |
| 292 | 20231010 | 141700 | 3286815420 | 11420 | 11420 | 11420 | 11410 | 104 |
| 293 | 20231010 | 141600 | 3285628270 | 11410 | 11420 | 11420 | 11400 | 332 |
| 294 | 20231010 | 141500 | 3281842660 | 11410 | 11420 | 11420 | 11410 | 201 |
| 295 | 20231010 | 141400 | 3279547890 | 11410 | 11390 | 11420 | 11390 | 813 |
| 296 | 20231010 | 141300 | 3270281690 | 11390 | 11400 | 11400 | 11390 | 880 |
| 297 | 20231010 | 141200 | 3260253170 | 11400 | 11450 | 11450 | 11400 | 5362 |
| 298 | 20231010 | 141100 | 3199041480 | 11450 | 11470 | 11470 | 11440 | 1501 |
| 299 | 20231010 | 141000 | 3181853460 | 11470 | 11480 | 11480 | 11460 | 98 |
| 300 | 20231010 | 140900 | 3180729230 | 11480 | 11480 | 11480 | 11470 | 192 |
| 301 | 20231010 | 140800 | 3178526120 | 11480 | 11480 | 11480 | 11470 | 124 |
| 302 | 20231010 | 140700 | 3177103600 | 11480 | 11500 | 11500 | 11470 | 705 |
| 303 | 20231010 | 140600 | 3169010360 | 11490 | 11500 | 11500 | 11490 | 560 |
| 304 | 20231010 | 140500 | 3162575790 | 11490 | 11500 | 11510 | 11490 | 148 |
| 305 | 20231010 | 140400 | 3160873470 | 11500 | 11510 | 11510 | 11500 | 494 |
| 306 | 20231010 | 140300 | 3155189640 | 11510 | 11520 | 11520 | 11500 | 2998 |
| 307 | 20231010 | 140200 | 3120693190 | 11520 | 11510 | 11520 | 11510 | 348 |
| 308 | 20231010 | 140100 | 3116686140 | 11500 | 11480 | 11510 | 11480 | 921 |
| 309 | 20231010 | 140000 | 3106101630 | 11480 | 11510 | 11520 | 11480 | 625 |
| 310 | 20231010 | 135900 | 3098919000 | 11510 | 11480 | 11510 | 11480 | 133 |
| 311 | 20231010 | 135800 | 3097390720 | 11480 | 11480 | 11510 | 11480 | 686 |
| 312 | 20231010 | 135700 | 3089512420 | 11470 | 11460 | 11480 | 11460 | 1263 |
| 313 | 20231010 | 135600 | 3075026730 | 11470 | 11470 | 11480 | 11470 | 132 |
| 314 | 20231010 | 135500 | 3073512310 | 11470 | 11480 | 11480 | 11470 | 801 |
| 315 | 20231010 | 135400 | 3064318220 | 11480 | 11470 | 11480 | 11470 | 53 |
| 316 | 20231010 | 135300 | 3063709980 | 11470 | 11480 | 11480 | 11470 | 44 |
| 317 | 20231010 | 135200 | 3063205060 | 11480 | 11470 | 11480 | 11460 | 370 |
| 318 | 20231010 | 135100 | 3058961110 | 11470 | 11470 | 11480 | 11460 | 174 |
| 319 | 20231010 | 135000 | 3056966580 | 11480 | 11480 | 11480 | 11460 | 711 |
| 320 | 20231010 | 134900 | 3048812570 | 11470 | 11460 | 11480 | 11460 | 141 |
| 321 | 20231010 | 134800 | 3047195250 | 11470 | 11470 | 11480 | 11470 | 129 |
| 322 | 20231010 | 134700 | 3045715610 | 11470 | 11470 | 11470 | 11470 | 328 |
| 323 | 20231010 | 134600 | 3041953450 | 11470 | 11480 | 11480 | 11470 | 76 |
| 324 | 20231010 | 134500 | 3041081470 | 11480 | 11460 | 11480 | 11460 | 114 |
| 325 | 20231010 | 134400 | 3039774500 | 11460 | 11480 | 11480 | 11460 | 1901 |
| 326 | 20231010 | 134300 | 3017951610 | 11520 | 11500 | 11520 | 11500 | 275 |
| 327 | 20231010 | 134200 | 3014788030 | 11480 | 11460 | 11480 | 11450 | 2418 |
| 328 | 20231010 | 134100 | 2987069480 | 11460 | 11460 | 11460 | 11460 | 40 |
| 329 | 20231010 | 134000 | 2986611080 | 11460 | 11460 | 11460 | 11460 | 310 |
| 330 | 20231010 | 133900 | 2983058480 | 11470 | 11460 | 11470 | 11460 | 43 |
| 331 | 20231010 | 133800 | 2982565420 | 11460 | 11460 | 11470 | 11460 | 136 |
| 332 | 20231010 | 133700 | 2981006610 | 11460 | 11460 | 11470 | 11460 | 198 |
| 333 | 20231010 | 133600 | 2978736090 | 11470 | 11480 | 11480 | 11460 | 313 |
| 334 | 20231010 | 133500 | 2975146260 | 11480 | 11500 | 11510 | 11480 | 1018 |
| 335 | 20231010 | 133400 | 2963439180 | 11500 | 11490 | 11500 | 11480 | 2117 |
| 336 | 20231010 | 133300 | 2939114710 | 11510 | 11490 | 11520 | 11490 | 900 |
| 337 | 20231010 | 133200 | 2928773090 | 11490 | 11460 | 11490 | 11460 | 369 |
| 338 | 20231010 | 133100 | 2924542710 | 11480 | 11470 | 11480 | 11470 | 78 |
| 339 | 20231010 | 133000 | 2923647790 | 11470 | 11470 | 11490 | 11470 | 2834 |
| 340 | 20231010 | 132900 | 2891137260 | 11470 | 11450 | 11470 | 11450 | 792 |
| 341 | 20231010 | 132800 | 2882065950 | 11460 | 11450 | 11460 | 11450 | 216 |
| 342 | 20231010 | 132700 | 2879591470 | 11450 | 11450 | 11460 | 11450 | 209 |
| 343 | 20231010 | 132600 | 2877198410 | 11470 | 11430 | 11480 | 11410 | 2172 |
| 344 | 20231010 | 132500 | 2852367620 | 11420 | 11430 | 11430 | 11420 | 190 |
| 345 | 20231010 | 132400 | 2850197020 | 11420 | 11440 | 11440 | 11420 | 436 |
| 346 | 20231010 | 132300 | 2845214820 | 11440 | 11440 | 11440 | 11440 | 69 |
| 347 | 20231010 | 132200 | 2844425460 | 11450 | 11450 | 11450 | 11430 | 155 |
| 348 | 20231010 | 132100 | 2842651940 | 11450 | 11460 | 11460 | 11450 | 152 |
| 349 | 20231010 | 132000 | 2840910270 | 11460 | 11440 | 11460 | 11440 | 308 |
| 350 | 20231010 | 131900 | 2837381960 | 11460 | 11450 | 11470 | 11450 | 68 |
| 351 | 20231010 | 131800 | 2836602940 | 11480 | 11450 | 11480 | 11440 | 4482 |
| 352 | 20231010 | 131700 | 2785311750 | 11450 | 11450 | 11460 | 11450 | 1270 |
| 353 | 20231010 | 131600 | 2770769770 | 11460 | 11490 | 11490 | 11450 | 1323 |
| 354 | 20231010 | 131500 | 2755604420 | 11500 | 11530 | 11530 | 11500 | 112 |
| 355 | 20231010 | 131400 | 2754316360 | 11530 | 11530 | 11530 | 11530 | 10 |
| 356 | 20231010 | 131300 | 2754201060 | 11530 | 11530 | 11540 | 11500 | 299 |
| 357 | 20231010 | 131200 | 2750753330 | 11530 | 11490 | 11530 | 11490 | 772 |
| 358 | 20231010 | 131100 | 2741865010 | 11480 | 11510 | 11540 | 11480 | 339 |
| 359 | 20231010 | 131000 | 2737957470 | 11520 | 11510 | 11520 | 11450 | 1144 |
| 360 | 20231010 | 130900 | 2724827790 | 11510 | 11520 | 11520 | 11510 | 287 |
| 361 | 20231010 | 130800 | 2721523170 | 11510 | 11510 | 11510 | 11500 | 84 |
| 362 | 20231010 | 130700 | 2720556480 | 11510 | 11500 | 11510 | 11500 | 392 |
| 363 | 20231010 | 130600 | 2716047840 | 11500 | 11520 | 11520 | 11500 | 82 |
| 364 | 20231010 | 130500 | 2715104020 | 11520 | 11520 | 11520 | 11470 | 3564 |
| 365 | 20231010 | 130400 | 2674206690 | 11520 | 11540 | 11540 | 11470 | 2710 |
| 366 | 20231010 | 130300 | 2643087610 | 11540 | 11540 | 11560 | 11540 | 847 |
| 367 | 20231010 | 130200 | 2633310820 | 11560 | 11540 | 11560 | 11490 | 6600 |
| 368 | 20231010 | 130100 | 2557322590 | 11540 | 11550 | 11560 | 11540 | 849 |
| 369 | 20231010 | 130000 | 2547519670 | 11550 | 11560 | 11560 | 11550 | 104 |
| 370 | 20231010 | 125900 | 2546318340 | 11560 | 11530 | 11560 | 11530 | 1271 |
| 371 | 20231010 | 125800 | 2531647790 | 11540 | 11550 | 11550 | 11540 | 219 |
| 372 | 20231010 | 125700 | 2529119340 | 11560 | 11560 | 11560 | 11540 | 1448 |
| 373 | 20231010 | 125600 | 2512406280 | 11560 | 11550 | 11560 | 11550 | 265 |
| 374 | 20231010 | 125500 | 2509345370 | 11570 | 11580 | 11590 | 11570 | 162 |
| 375 | 20231010 | 125400 | 2507469290 | 11580 | 11590 | 11590 | 11580 | 122 |
| 376 | 20231010 | 125300 | 2506055810 | 11590 | 11560 | 11590 | 11560 | 49 |
| 377 | 20231010 | 125200 | 2505488330 | 11560 | 11560 | 11570 | 11550 | 697 |
| 378 | 20231010 | 125100 | 2497434930 | 11560 | 11580 | 11590 | 11560 | 951 |
| 379 | 20231010 | 125000 | 2486424290 | 11580 | 11590 | 11590 | 11570 | 520 |
| 380 | 20231010 | 124900 | 2480406180 | 11590 | 11590 | 11590 | 11580 | 41 |
| 381 | 20231010 | 124800 | 2479931050 | 11590 | 11580 | 11590 | 11580 | 99 |
| 382 | 20231010 | 124700 | 2478784330 | 11590 | 11580 | 11590 | 11580 | 237 |
| 383 | 20231010 | 124600 | 2476039110 | 11580 | 11590 | 11590 | 11580 | 229 |
| 384 | 20231010 | 124500 | 2473386800 | 11580 | 11590 | 11600 | 11580 | 179 |
| 385 | 20231010 | 124400 | 2471312500 | 11590 | 11600 | 11600 | 11590 | 162 |
| 386 | 20231010 | 124300 | 2469434740 | 11600 | 11600 | 11600 | 11590 | 175 |
| 387 | 20231010 | 124200 | 2467405440 | 11610 | 11610 | 11610 | 11600 | 281 |
| 388 | 20231010 | 124100 | 2464145280 | 11600 | 11600 | 11610 | 11600 | 290 |
| 389 | 20231010 | 124000 | 2460780860 | 11610 | 11600 | 11610 | 11600 | 38 |
| 390 | 20231010 | 123900 | 2460339740 | 11610 | 11600 | 11610 | 11600 | 1441 |
| 391 | 20231010 | 123800 | 2443623500 | 11610 | 11600 | 11610 | 11600 | 172 |
| 392 | 20231010 | 123700 | 2441626880 | 11600 | 11620 | 11620 | 11600 | 134 |
| 393 | 20231010 | 123600 | 2440071440 | 11620 | 11620 | 11620 | 11610 | 697 |
| 394 | 20231010 | 123500 | 2431972360 | 11620 | 11620 | 11620 | 11620 | 163 |
| 395 | 20231010 | 123400 | 2430078300 | 11620 | 11610 | 11620 | 11610 | 603 |
| 396 | 20231010 | 123300 | 2423076890 | 11600 | 11610 | 11610 | 11600 | 301 |
| 397 | 20231010 | 123200 | 2419585270 | 11610 | 11600 | 11610 | 11600 | 35 |
| 398 | 20231010 | 123100 | 2419179030 | 11610 | 11600 | 11610 | 11570 | 2057 |
| 399 | 20231010 | 123000 | 2395339120 | 11600 | 11630 | 11630 | 11570 | 6235 |
| 400 | 20231010 | 122900 | 2322993030 | 11630 | 11630 | 11640 | 11630 | 645 |
| 401 | 20231010 | 122800 | 2315491440 | 11630 | 11620 | 11630 | 11610 | 1248 |
| 402 | 20231010 | 122700 | 2300996840 | 11620 | 11630 | 11630 | 11620 | 200 |
| 403 | 20231010 | 122600 | 2298671370 | 11640 | 11630 | 11650 | 11620 | 955 |
| 404 | 20231010 | 122500 | 2287564140 | 11620 | 11630 | 11630 | 11620 | 187 |
| 405 | 20231010 | 122400 | 2285390540 | 11630 | 11630 | 11630 | 11620 | 62 |
| 406 | 20231010 | 122300 | 2284669850 | 11630 | 11620 | 11630 | 11620 | 375 |
| 407 | 20231010 | 122200 | 2280312110 | 11620 | 11630 | 11640 | 11620 | 436 |
| 408 | 20231010 | 122100 | 2275245220 | 11630 | 11640 | 11640 | 11630 | 591 |
| 409 | 20231010 | 122000 | 2268371140 | 11630 | 11640 | 11650 | 11630 | 109 |
| 410 | 20231010 | 121900 | 2267102450 | 11640 | 11630 | 11640 | 11630 | 349 |
| 411 | 20231010 | 121800 | 2263041390 | 11630 | 11660 | 11660 | 11630 | 1644 |
| 412 | 20231010 | 121700 | 2243900170 | 11670 | 11660 | 11670 | 11660 | 295 |
| 413 | 20231010 | 121600 | 2240459850 | 11680 | 11670 | 11680 | 11670 | 187 |
| 414 | 20231010 | 121500 | 2238277440 | 11680 | 11690 | 11690 | 11670 | 1538 |
| 415 | 20231010 | 121400 | 2220313510 | 11680 | 11690 | 11690 | 11680 | 14 |
| 416 | 20231010 | 121300 | 2220149970 | 11690 | 11680 | 11700 | 11680 | 272 |
| 417 | 20231010 | 121200 | 2216970100 | 11690 | 11680 | 11690 | 11680 | 365 |
| 418 | 20231010 | 121100 | 2212705880 | 11680 | 11680 | 11690 | 11660 | 1715 |
| 419 | 20231010 | 121000 | 2192695700 | 11690 | 11710 | 11720 | 11690 | 5387 |
| 420 | 20231010 | 120900 | 2129650120 | 11720 | 11720 | 11720 | 11710 | 50 |
| 421 | 20231010 | 120800 | 2129064190 | 11720 | 11730 | 11730 | 11720 | 189 |
| 422 | 20231010 | 120700 | 2126848910 | 11730 | 11720 | 11730 | 11720 | 88 |
| 423 | 20231010 | 120600 | 2125817370 | 11720 | 11730 | 11730 | 11720 | 1157 |
| 424 | 20231010 | 120500 | 2112255930 | 11730 | 11730 | 11730 | 11730 | 37 |
| 425 | 20231010 | 120400 | 2111821920 | 11730 | 11730 | 11730 | 11730 | 46 |
| 426 | 20231010 | 120300 | 2111282340 | 11720 | 11730 | 11730 | 11720 | 66 |
| 427 | 20231010 | 120200 | 2110508280 | 11730 | 11730 | 11730 | 11730 | 149 |
| 428 | 20231010 | 120100 | 2108760510 | 11720 | 11730 | 11730 | 11720 | 78 |
| 429 | 20231010 | 120000 | 2107845600 | 11720 | 11740 | 11740 | 11720 | 914 |
| 430 | 20231010 | 115900 | 2097124010 | 11740 | 11750 | 11750 | 11740 | 542 |
| 431 | 20231010 | 115800 | 2090757060 | 11750 | 11750 | 11750 | 11750 | 58 |
| 432 | 20231010 | 115700 | 2090075560 | 11750 | 11730 | 11750 | 11730 | 90 |
| 433 | 20231010 | 115600 | 2089019020 | 11730 | 11750 | 11750 | 11730 | 332 |
| 434 | 20231010 | 115500 | 2085123350 | 11740 | 11740 | 11740 | 11730 | 143 |
| 435 | 20231010 | 115400 | 2083444540 | 11740 | 11730 | 11740 | 11730 | 38 |
| 436 | 20231010 | 115300 | 2082998510 | 11750 | 11740 | 11750 | 11740 | 271 |
| 437 | 20231010 | 115200 | 2079816730 | 11740 | 11750 | 11760 | 11740 | 1013 |
| 438 | 20231010 | 115100 | 2067915290 | 11750 | 11760 | 11760 | 11750 | 33 |
| 439 | 20231010 | 115000 | 2067527280 | 11760 | 11760 | 11760 | 11760 | 61 |
| 440 | 20231010 | 114900 | 2066809920 | 11760 | 11760 | 11760 | 11760 | 28 |
| 441 | 20231010 | 114800 | 2066480640 | 11760 | 11750 | 11760 | 11750 | 448 |
| 442 | 20231010 | 114700 | 2061216130 | 11750 | 11750 | 11750 | 11750 | 28 |
| 443 | 20231010 | 114600 | 2060887130 | 11750 | 11750 | 11750 | 11750 | 75 |
| 444 | 20231010 | 114500 | 2060005880 | 11740 | 11750 | 11750 | 11740 | 109 |
| 445 | 20231010 | 114400 | 2058725200 | 11750 | 11750 | 11750 | 11740 | 483 |
| 446 | 20231010 | 114300 | 2053051350 | 11760 | 11750 | 11760 | 11750 | 42 |
| 447 | 20231010 | 114200 | 2052557480 | 11760 | 11760 | 11760 | 11750 | 231 |
| 448 | 20231010 | 114100 | 2049840990 | 11760 | 11760 | 11760 | 11750 | 138 |
| 449 | 20231010 | 114000 | 2048219140 | 11760 | 11760 | 11760 | 11760 | 32 |
| 450 | 20231010 | 113900 | 2047842820 | 11760 | 11760 | 11760 | 11750 | 198 |
| 451 | 20231010 | 113800 | 2045515410 | 11760 | 11750 | 11760 | 11750 | 775 |
| 452 | 20231010 | 113700 | 2036406710 | 11750 | 11740 | 11750 | 11740 | 299 |
| 453 | 20231010 | 113600 | 2032895370 | 11730 | 11750 | 11750 | 11730 | 74 |
| 454 | 20231010 | 113500 | 2032026790 | 11750 | 11750 | 11750 | 11740 | 190 |
| 455 | 20231010 | 113400 | 2029795730 | 11740 | 11750 | 11750 | 11740 | 35 |
| 456 | 20231010 | 113300 | 2029384540 | 11740 | 11750 | 11750 | 11740 | 86 |
| 457 | 20231010 | 113200 | 2028374270 | 11750 | 11740 | 11750 | 11740 | 101 |
| 458 | 20231010 | 113100 | 2027188120 | 11740 | 11720 | 11740 | 11720 | 852 |
| 459 | 20231010 | 113000 | 2017199070 | 11720 | 11740 | 11740 | 11720 | 793 |
| 460 | 20231010 | 112900 | 2007897680 | 11740 | 11740 | 11740 | 11730 | 625 |
| 461 | 20231010 | 112800 | 2000563080 | 11750 | 11760 | 11760 | 11750 | 324 |
| 462 | 20231010 | 112700 | 1996756070 | 11760 | 11790 | 11790 | 11760 | 201 |
| 463 | 20231010 | 112600 | 1994390190 | 11790 | 11780 | 11790 | 11780 | 587 |
| 464 | 20231010 | 112500 | 1987474450 | 11780 | 11770 | 11780 | 11770 | 336 |
| 465 | 20231010 | 112400 | 1983519540 | 11770 | 11760 | 11770 | 11750 | 350 |
| 466 | 20231010 | 112300 | 1979403570 | 11760 | 11750 | 11760 | 11750 | 1097 |
| 467 | 20231010 | 112200 | 1966512950 | 11750 | 11770 | 11770 | 11750 | 746 |
| 468 | 20231010 | 112100 | 1957741030 | 11760 | 11770 | 11770 | 11760 | 141 |
| 469 | 20231010 | 112000 | 1956082030 | 11770 | 11790 | 11790 | 11770 | 1351 |
| 470 | 20231010 | 111900 | 1940165410 | 11800 | 11790 | 11800 | 11790 | 117 |
| 471 | 20231010 | 111800 | 1938785510 | 11800 | 11800 | 11800 | 11790 | 180 |
| 472 | 20231010 | 111700 | 1936662790 | 11800 | 11800 | 11800 | 11790 | 428 |
| 473 | 20231010 | 111600 | 1931612550 | 11810 | 11810 | 11810 | 11810 | 88 |
| 474 | 20231010 | 111500 | 1930573270 | 11810 | 11820 | 11820 | 11810 | 281 |
| 475 | 20231010 | 111400 | 1927254320 | 11820 | 11820 | 11820 | 11820 | 301 |
| 476 | 20231010 | 111300 | 1923696500 | 11820 | 11820 | 11830 | 11820 | 187 |
| 477 | 20231010 | 111200 | 1921485660 | 11830 | 11830 | 11830 | 11820 | 106 |
| 478 | 20231010 | 111100 | 1920232290 | 11830 | 11830 | 11830 | 11830 | 53 |
| 479 | 20231010 | 111000 | 1919605300 | 11820 | 11810 | 11830 | 11810 | 794 |
| 480 | 20231010 | 110900 | 1910222240 | 11810 | 11800 | 11810 | 11800 | 76 |
| 481 | 20231010 | 110800 | 1909324960 | 11810 | 11800 | 11810 | 11800 | 179 |
| 482 | 20231010 | 110700 | 1907212360 | 11800 | 11800 | 11820 | 11790 | 147 |
| 483 | 20231010 | 110600 | 1905476980 | 11800 | 11800 | 11820 | 11790 | 210 |
| 484 | 20231010 | 110500 | 1902999030 | 11800 | 11790 | 11810 | 11790 | 575 |
| 485 | 20231010 | 110400 | 1896214830 | 11790 | 11800 | 11810 | 11760 | 2280 |
| 486 | 20231010 | 110300 | 1869344860 | 11810 | 11830 | 11840 | 11800 | 1657 |
| 487 | 20231010 | 110200 | 1849770280 | 11840 | 11840 | 11840 | 11830 | 95 |
| 488 | 20231010 | 110100 | 1848646010 | 11840 | 11830 | 11840 | 11830 | 299 |
| 489 | 20231010 | 110000 | 1845107790 | 11820 | 11840 | 11840 | 11820 | 69 |
| 490 | 20231010 | 105900 | 1844291190 | 11830 | 11840 | 11840 | 11830 | 263 |
| 491 | 20231010 | 105800 | 1841179640 | 11840 | 11820 | 11840 | 11820 | 111 |
| 492 | 20231010 | 105700 | 1839866980 | 11820 | 11820 | 11850 | 11810 | 859 |
| 493 | 20231010 | 105600 | 1829714590 | 11820 | 11860 | 11860 | 11810 | 1465 |
| 494 | 20231010 | 105500 | 1812379940 | 11870 | 11890 | 11900 | 11870 | 1173 |
| 495 | 20231010 | 105400 | 1798440900 | 11890 | 11910 | 11910 | 11890 | 786 |
| 496 | 20231010 | 105300 | 1789089010 | 11910 | 11910 | 11920 | 11910 | 202 |
| 497 | 20231010 | 105200 | 1786682820 | 11910 | 11910 | 11920 | 11910 | 1222 |
| 498 | 20231010 | 105100 | 1772120340 | 11910 | 11920 | 11920 | 11910 | 417 |
| 499 | 20231010 | 105000 | 1767151860 | 11910 | 11920 | 11920 | 11910 | 123 |
| 500 | 20231010 | 104900 | 1765685710 | 11920 | 11920 | 11930 | 11920 | 1682 |
| 501 | 20231010 | 104800 | 1745624940 | 11920 | 11920 | 11920 | 11910 | 716 |
| 502 | 20231010 | 104700 | 1737090570 | 11910 | 11910 | 11920 | 11900 | 685 |
| 503 | 20231010 | 104600 | 1728933030 | 11910 | 11890 | 11910 | 11890 | 561 |
| 504 | 20231010 | 104500 | 1722258490 | 11900 | 11920 | 11920 | 11890 | 466 |
| 505 | 20231010 | 104400 | 1716708040 | 11920 | 11920 | 11930 | 11900 | 1818 |
| 506 | 20231010 | 104300 | 1695053170 | 11920 | 11920 | 11930 | 11920 | 662 |
| 507 | 20231010 | 104200 | 1687161880 | 11930 | 11920 | 11930 | 11920 | 270 |
| 508 | 20231010 | 104100 | 1683941160 | 11930 | 11920 | 11930 | 11920 | 1542 |
| 509 | 20231010 | 104000 | 1665556990 | 11920 | 11890 | 11920 | 11890 | 886 |
| 510 | 20231010 | 103900 | 1655004720 | 11900 | 11870 | 11920 | 11870 | 3777 |
| 511 | 20231010 | 103800 | 1610092350 | 11860 | 11860 | 11870 | 11860 | 245 |
| 512 | 20231010 | 103700 | 1607186420 | 11870 | 11850 | 11870 | 11840 | 701 |
| 513 | 20231010 | 103600 | 1598875670 | 11850 | 11850 | 11850 | 11840 | 381 |
| 514 | 20231010 | 103500 | 1594362940 | 11850 | 11850 | 11850 | 11850 | 76 |
| 515 | 20231010 | 103400 | 1593462340 | 11850 | 11850 | 11850 | 11850 | 110 |
| 516 | 20231010 | 103300 | 1592158840 | 11850 | 11860 | 11860 | 11850 | 91 |
| 517 | 20231010 | 103200 | 1591080250 | 11860 | 11850 | 11860 | 11850 | 108 |
| 518 | 20231010 | 103100 | 1589800110 | 11870 | 11850 | 11870 | 11850 | 532 |
| 519 | 20231010 | 103000 | 1583493150 | 11850 | 11870 | 11880 | 11840 | 370 |
| 520 | 20231010 | 102900 | 1579103320 | 11880 | 11800 | 11880 | 11800 | 420 |
| 521 | 20231010 | 102800 | 1574128180 | 11830 | 11810 | 11830 | 11800 | 78 |
| 522 | 20231010 | 102700 | 1573206420 | 11810 | 11790 | 11810 | 11780 | 402 |
| 523 | 20231010 | 102600 | 1568464790 | 11780 | 11800 | 11800 | 11780 | 520 |
| 524 | 20231010 | 102500 | 1562333490 | 11800 | 11820 | 11820 | 11800 | 356 |
| 525 | 20231010 | 102400 | 1558130120 | 11820 | 11830 | 11830 | 11820 | 126 |
| 526 | 20231010 | 102300 | 1556640510 | 11830 | 11830 | 11830 | 11800 | 349 |
| 527 | 20231010 | 102200 | 1552519110 | 11820 | 11820 | 11850 | 11820 | 195 |
| 528 | 20231010 | 102100 | 1550213490 | 11820 | 11850 | 11850 | 11810 | 1317 |
| 529 | 20231010 | 102000 | 1534629580 | 11840 | 11840 | 11850 | 11840 | 92 |
| 530 | 20231010 | 101900 | 1533540260 | 11840 | 11830 | 11840 | 11830 | 152 |
| 531 | 20231010 | 101800 | 1531741230 | 11820 | 11850 | 11880 | 11820 | 1025 |
| 532 | 20231010 | 101700 | 1519582140 | 11840 | 11850 | 11850 | 11840 | 311 |
| 533 | 20231010 | 101600 | 1515898840 | 11850 | 11820 | 11850 | 11820 | 634 |
| 534 | 20231010 | 101500 | 1508393800 | 11810 | 11810 | 11810 | 11810 | 332 |
| 535 | 20231010 | 101400 | 1504472880 | 11810 | 11820 | 11820 | 11810 | 99 |
| 536 | 20231010 | 101300 | 1503303040 | 11820 | 11780 | 11820 | 11780 | 1405 |
| 537 | 20231010 | 101200 | 1486739700 | 11790 | 11800 | 11800 | 11780 | 719 |
| 538 | 20231010 | 101100 | 1478264330 | 11800 | 11800 | 11800 | 11790 | 220 |
| 539 | 20231010 | 101000 | 1475668870 | 11800 | 11840 | 11840 | 11800 | 2308 |
| 540 | 20231010 | 100900 | 1448401470 | 11840 | 11850 | 11860 | 11840 | 440 |
| 541 | 20231010 | 100800 | 1443189630 | 11850 | 11850 | 11850 | 11840 | 1730 |
| 542 | 20231010 | 100700 | 1422690030 | 11850 | 11850 | 11850 | 11840 | 279 |
| 543 | 20231010 | 100600 | 1419385760 | 11840 | 11840 | 11850 | 11840 | 597 |
| 544 | 20231010 | 100500 | 1412316650 | 11840 | 11870 | 11870 | 11830 | 2549 |
| 545 | 20231010 | 100400 | 1382111200 | 11860 | 11880 | 11890 | 11860 | 1443 |
| 546 | 20231010 | 100300 | 1364982640 | 11870 | 11850 | 11880 | 11850 | 2148 |
| 547 | 20231010 | 100200 | 1339499320 | 11860 | 11810 | 11860 | 11810 | 3377 |
| 548 | 20231010 | 100100 | 1299532870 | 11820 | 11820 | 11820 | 11810 | 197 |
| 549 | 20231010 | 100000 | 1297204380 | 11820 | 11820 | 11830 | 11820 | 666 |
| 550 | 20231010 | 095900 | 1289327080 | 11820 | 11800 | 11830 | 11800 | 1094 |
| 551 | 20231010 | 095800 | 1276404890 | 11800 | 11790 | 11820 | 11790 | 1537 |
| 552 | 20231010 | 095700 | 1258267470 | 11790 | 11770 | 11790 | 11770 | 126 |
| 553 | 20231010 | 095600 | 1256782130 | 11770 | 11790 | 11790 | 11770 | 1252 |
| 554 | 20231010 | 095500 | 1242029440 | 11780 | 11770 | 11790 | 11770 | 332 |
| 555 | 20231010 | 095400 | 1238120920 | 11790 | 11740 | 11790 | 11720 | 376 |
| 556 | 20231010 | 095300 | 1233697770 | 11740 | 11780 | 11790 | 11730 | 1412 |
| 557 | 20231010 | 095200 | 1217073850 | 11790 | 11740 | 11790 | 11740 | 605 |
| 558 | 20231010 | 095100 | 1209962050 | 11740 | 11760 | 11760 | 11740 | 505 |
| 559 | 20231010 | 095000 | 1204027160 | 11770 | 11800 | 11800 | 11770 | 612 |
| 560 | 20231010 | 094900 | 1196819110 | 11800 | 11810 | 11820 | 11800 | 457 |
| 561 | 20231010 | 094800 | 1191422290 | 11810 | 11780 | 11810 | 11770 | 260 |
| 562 | 20231010 | 094700 | 1188356260 | 11780 | 11770 | 11810 | 11770 | 2501 |
| 563 | 20231010 | 094600 | 1158894900 | 11780 | 11770 | 11780 | 11770 | 143 |
| 564 | 20231010 | 094500 | 1157211140 | 11780 | 11780 | 11780 | 11770 | 872 |
| 565 | 20231010 | 094400 | 1146942330 | 11780 | 11800 | 11820 | 11780 | 1734 |
| 566 | 20231010 | 094300 | 1126467370 | 11800 | 11800 | 11810 | 11800 | 1054 |
| 567 | 20231010 | 094200 | 1114022650 | 11800 | 11780 | 11800 | 11780 | 438 |
| 568 | 20231010 | 094100 | 1108858940 | 11770 | 11770 | 11780 | 11760 | 182 |
| 569 | 20231010 | 094000 | 1106715700 | 11770 | 11780 | 11790 | 11770 | 857 |
| 570 | 20231010 | 093900 | 1096624240 | 11770 | 11750 | 11770 | 11740 | 221 |
| 571 | 20231010 | 093800 | 1094025430 | 11750 | 11730 | 11750 | 11720 | 1188 |
| 572 | 20231010 | 093700 | 1080084880 | 11730 | 11720 | 11730 | 11720 | 130 |
| 573 | 20231010 | 093600 | 1078561210 | 11720 | 11730 | 11740 | 11720 | 265 |
| 574 | 20231010 | 093500 | 1075452900 | 11740 | 11740 | 11740 | 11730 | 185 |
| 575 | 20231010 | 093400 | 1073282290 | 11740 | 11730 | 11740 | 11720 | 522 |
| 576 | 20231010 | 093300 | 1067160070 | 11720 | 11740 | 11740 | 11710 | 2225 |
| 577 | 20231010 | 093200 | 1041086740 | 11740 | 11770 | 11770 | 11740 | 837 |
| 578 | 20231010 | 093100 | 1031248550 | 11780 | 11780 | 11780 | 11760 | 150 |
| 579 | 20231010 | 093000 | 1029482240 | 11760 | 11750 | 11780 | 11740 | 1633 |
| 580 | 20231010 | 092900 | 1010296690 | 11780 | 11780 | 11790 | 11750 | 3373 |
| 581 | 20231010 | 092800 | 970609780 | 11790 | 11800 | 11810 | 11790 | 533 |
| 582 | 20231010 | 092700 | 964324020 | 11800 | 11810 | 11810 | 11790 | 508 |
| 583 | 20231010 | 092600 | 958334190 | 11810 | 11820 | 11830 | 11810 | 268 |
| 584 | 20231010 | 092500 | 955167070 | 11820 | 11820 | 11820 | 11800 | 1458 |
| 585 | 20231010 | 092400 | 937940380 | 11820 | 11820 | 11830 | 11820 | 155 |
| 586 | 20231010 | 092300 | 936107980 | 11820 | 11820 | 11830 | 11820 | 332 |
| 587 | 20231010 | 092200 | 932181850 | 11820 | 11790 | 11820 | 11790 | 690 |
| 588 | 20231010 | 092100 | 924035940 | 11790 | 11780 | 11790 | 11770 | 401 |
| 589 | 20231010 | 092000 | 919312110 | 11780 | 11790 | 11800 | 11770 | 438 |
| 590 | 20231010 | 091900 | 914151990 | 11790 | 11870 | 11880 | 11790 | 2120 |
| 591 | 20231010 | 091800 | 889103980 | 11880 | 11830 | 11880 | 11820 | 3217 |
| 592 | 20231010 | 091700 | 850986960 | 11840 | 11810 | 11840 | 11800 | 2049 |
| 593 | 20231010 | 091600 | 826770340 | 11810 | 11800 | 11810 | 11800 | 983 |
| 594 | 20231010 | 091500 | 815163270 | 11800 | 11780 | 11800 | 11780 | 1939 |
| 595 | 20231010 | 091400 | 792295030 | 11780 | 11770 | 11790 | 11770 | 2761 |
| 596 | 20231010 | 091300 | 759766430 | 11770 | 11690 | 11770 | 11690 | 1765 |
| 597 | 20231010 | 091200 | 739068720 | 11690 | 11700 | 11700 | 11680 | 531 |
| 598 | 20231010 | 091100 | 732860070 | 11690 | 11760 | 11760 | 11690 | 4113 |
| 599 | 20231010 | 091000 | 684664530 | 11760 | 11780 | 11780 | 11750 | 1939 |
| 600 | 20231010 | 090900 | 661848580 | 11780 | 11750 | 11780 | 11750 | 1880 |
| 601 | 20231010 | 090800 | 639731270 | 11750 | 11720 | 11780 | 11700 | 6767 |
| 602 | 20231010 | 090700 | 560361520 | 11730 | 11740 | 11780 | 11670 | 2116 |
| 603 | 20231010 | 090600 | 535567430 | 11740 | 11770 | 11820 | 11650 | 3516 |
| 604 | 20231010 | 090500 | 494190010 | 11790 | 11750 | 11830 | 11750 | 6362 |
| 605 | 20231010 | 090400 | 419172000 | 11750 | 11830 | 11850 | 11740 | 11668 |
| 606 | 20231010 | 090300 | 281428650 | 11830 | 11810 | 11830 | 11760 | 5306 |
| 607 | 20231010 | 090200 | 218853410 | 11810 | 11730 | 11840 | 11730 | 8159 |
| 608 | 20231010 | 090100 | 122774450 | 11740 | 11680 | 11740 | 11600 | 3728 |
| 609 | 20231010 | 090000 | 79343110 | 11680 | 11510 | 11690 | 11510 | 6805 |