32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 9168 |
| 3 | 20231011 | 190600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20231011 | 190500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20231011 | 190400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20231011 | 190300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20231011 | 190200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20231011 | 190100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20231011 | 190000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20231011 | 185900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20231011 | 185800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20231011 | 185700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20231011 | 185600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20231011 | 185500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20231011 | 185400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20231011 | 185300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20231011 | 185200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20231011 | 185100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20231011 | 185000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20231011 | 184900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20231011 | 184800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20231011 | 184700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20231011 | 184600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20231011 | 184500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20231011 | 184400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20231011 | 184300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20231011 | 184200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20231011 | 184100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20231011 | 184000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20231011 | 183900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20231011 | 183800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20231011 | 183700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 9168 |
| 33 | 20231011 | 183600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20231011 | 183500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20231011 | 183400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20231011 | 183300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20231011 | 183200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20231011 | 183100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20231011 | 183000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20231011 | 182900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20231011 | 182800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20231011 | 182700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20231011 | 182600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20231011 | 182500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20231011 | 182400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20231011 | 182300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20231011 | 182200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20231011 | 182100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20231011 | 182000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20231011 | 181900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20231011 | 181800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20231011 | 181700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20231011 | 181600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20231011 | 181500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20231011 | 181400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20231011 | 181300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20231011 | 181200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20231011 | 181100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20231011 | 181000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20231011 | 180900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20231011 | 180800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20231011 | 180700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 9168 |
| 63 | 20231011 | 180600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20231011 | 180500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20231011 | 180400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20231011 | 180300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20231011 | 180200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20231011 | 180100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20231011 | 180000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20231011 | 175900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20231011 | 175800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20231011 | 175700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20231011 | 175600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20231011 | 175500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20231011 | 175400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20231011 | 175300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20231011 | 175200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20231011 | 175100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20231011 | 175000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20231011 | 174900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20231011 | 174800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20231011 | 174700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20231011 | 174600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20231011 | 174500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20231011 | 174400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20231011 | 174300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20231011 | 174200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20231011 | 174100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20231011 | 174000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20231011 | 173900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20231011 | 173800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20231011 | 173700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 9168 |
| 93 | 20231011 | 173600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20231011 | 173500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20231011 | 173400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20231011 | 173300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20231011 | 173200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20231011 | 173100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20231011 | 173000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20231011 | 172900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20231011 | 172800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20231011 | 172700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20231011 | 172600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20231011 | 172500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20231011 | 172400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20231011 | 172300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20231011 | 172200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20231011 | 172100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20231011 | 172000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20231011 | 171900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20231011 | 171800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20231011 | 171700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20231011 | 171600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20231011 | 171500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20231011 | 171400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20231011 | 171300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20231011 | 171200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20231011 | 171100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20231011 | 171000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20231011 | 170900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20231011 | 170800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20231011 | 170700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 9168 |
| 123 | 20231011 | 170600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20231011 | 170500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20231011 | 170400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20231011 | 170300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20231011 | 170200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20231011 | 170100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20231011 | 170000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20231011 | 165900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20231011 | 165800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20231011 | 165700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20231011 | 165600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20231011 | 165500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20231011 | 165400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20231011 | 165300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20231011 | 165200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20231011 | 165100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20231011 | 165000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20231011 | 164900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20231011 | 164800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20231011 | 164700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20231011 | 164600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20231011 | 164500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20231011 | 164400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20231011 | 164300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20231011 | 164200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20231011 | 164100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20231011 | 164000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20231011 | 163900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20231011 | 163800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20231011 | 163700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 9168 |
| 153 | 20231011 | 163600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20231011 | 163500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20231011 | 163400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20231011 | 163300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20231011 | 163200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20231011 | 163100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20231011 | 163000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20231011 | 162900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20231011 | 162800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20231011 | 162700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20231011 | 162600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20231011 | 162500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20231011 | 162400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20231011 | 162300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20231011 | 162200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20231011 | 162100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20231011 | 162000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20231011 | 161900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20231011 | 161800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20231011 | 161700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20231011 | 161600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20231011 | 161500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20231011 | 161400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20231011 | 161300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20231011 | 161200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20231011 | 161100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20231011 | 161000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20231011 | 160900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20231011 | 160800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20231011 | 160700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 9168 |
| 183 | 20231011 | 160600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20231011 | 160500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20231011 | 160400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20231011 | 160300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20231011 | 160200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20231011 | 160100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20231011 | 160000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20231011 | 155900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20231011 | 155800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20231011 | 155700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20231011 | 155600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20231011 | 155500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20231011 | 155400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20231011 | 155300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20231011 | 155200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20231011 | 155100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20231011 | 155000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20231011 | 154900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20231011 | 154800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20231011 | 154700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20231011 | 154600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20231011 | 154500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20231011 | 154400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20231011 | 154300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20231011 | 154200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20231011 | 154100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20231011 | 154000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20231011 | 153900 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20231011 | 153800 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20231011 | 153700 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 9168 |
| 213 | 20231011 | 153600 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20231011 | 153500 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20231011 | 153400 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20231011 | 153300 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20231011 | 153200 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20231011 | 153100 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20231011 | 153000 | 4897349290 | 12120 | 12120 | 12120 | 12120 | 9168 |
| 220 | 20231011 | 152900 | 4786233130 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20231011 | 152800 | 4786233130 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20231011 | 152700 | 4786233130 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20231011 | 152600 | 4786233130 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20231011 | 152500 | 4786233130 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20231011 | 152400 | 4786233130 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20231011 | 152300 | 4786233130 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20231011 | 152200 | 4786233130 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20231011 | 152100 | 4786233130 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20231011 | 152000 | 4786233130 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20231011 | 151900 | 4786233130 | 12120 | 12110 | 12120 | 12110 | 2418 |
| 231 | 20231011 | 151800 | 4756933760 | 12120 | 12110 | 12120 | 12110 | 1228 |
| 232 | 20231011 | 151700 | 4742061150 | 12110 | 12110 | 12120 | 12110 | 1002 |
| 233 | 20231011 | 151600 | 4729925110 | 12120 | 12110 | 12120 | 12110 | 651 |
| 234 | 20231011 | 151500 | 4722041450 | 12110 | 12110 | 12120 | 12110 | 445 |
| 235 | 20231011 | 151400 | 4716652460 | 12110 | 12110 | 12120 | 12110 | 1479 |
| 236 | 20231011 | 151300 | 4698740800 | 12110 | 12120 | 12120 | 12110 | 172 |
| 237 | 20231011 | 151200 | 4696657250 | 12110 | 12150 | 12150 | 12110 | 3773 |
| 238 | 20231011 | 151100 | 4650905990 | 12140 | 12150 | 12150 | 12140 | 577 |
| 239 | 20231011 | 151000 | 4643899080 | 12140 | 12140 | 12140 | 12130 | 1899 |
| 240 | 20231011 | 150900 | 4620846100 | 12140 | 12140 | 12140 | 12130 | 1496 |
| 241 | 20231011 | 150800 | 4602686750 | 12140 | 12140 | 12140 | 12130 | 999 |
| 242 | 20231011 | 150700 | 4590559080 | 12140 | 12120 | 12140 | 12120 | 976 |
| 243 | 20231011 | 150600 | 4578720130 | 12120 | 12100 | 12130 | 12100 | 1169 |
| 244 | 20231011 | 150500 | 4564563560 | 12110 | 12120 | 12130 | 12100 | 3101 |
| 245 | 20231011 | 150400 | 4527032490 | 12120 | 12130 | 12140 | 12120 | 1721 |
| 246 | 20231011 | 150300 | 4506157780 | 12140 | 12130 | 12140 | 12130 | 533 |
| 247 | 20231011 | 150200 | 4499689160 | 12140 | 12140 | 12150 | 12130 | 1080 |
| 248 | 20231011 | 150100 | 4486574410 | 12140 | 12150 | 12150 | 12140 | 657 |
| 249 | 20231011 | 150000 | 4478593050 | 12150 | 12160 | 12160 | 12150 | 566 |
| 250 | 20231011 | 145900 | 4471713130 | 12150 | 12150 | 12150 | 12150 | 446 |
| 251 | 20231011 | 145800 | 4466294230 | 12150 | 12150 | 12160 | 12150 | 329 |
| 252 | 20231011 | 145700 | 4462294900 | 12150 | 12160 | 12160 | 12150 | 610 |
| 253 | 20231011 | 145600 | 4454878300 | 12160 | 12170 | 12180 | 12160 | 2071 |
| 254 | 20231011 | 145500 | 4429676560 | 12160 | 12150 | 12170 | 12150 | 2256 |
| 255 | 20231011 | 145400 | 4402248150 | 12140 | 12120 | 12160 | 12120 | 4313 |
| 256 | 20231011 | 145300 | 4349906210 | 12120 | 12060 | 12120 | 12060 | 3783 |
| 257 | 20231011 | 145200 | 4304153530 | 12070 | 12080 | 12080 | 12060 | 491 |
| 258 | 20231011 | 145100 | 4298226610 | 12080 | 12080 | 12080 | 12070 | 498 |
| 259 | 20231011 | 145000 | 4292214540 | 12070 | 12080 | 12080 | 12070 | 594 |
| 260 | 20231011 | 144900 | 4285043630 | 12070 | 12070 | 12080 | 12070 | 374 |
| 261 | 20231011 | 144800 | 4280529220 | 12070 | 12060 | 12080 | 12060 | 613 |
| 262 | 20231011 | 144700 | 4273130040 | 12050 | 12040 | 12060 | 12040 | 185 |
| 263 | 20231011 | 144600 | 4270900520 | 12040 | 12050 | 12050 | 12040 | 756 |
| 264 | 20231011 | 144500 | 4261796550 | 12040 | 12020 | 12070 | 12010 | 2048 |
| 265 | 20231011 | 144400 | 4237177370 | 12020 | 12050 | 12050 | 12020 | 583 |
| 266 | 20231011 | 144300 | 4230159240 | 12060 | 12050 | 12060 | 12040 | 1186 |
| 267 | 20231011 | 144200 | 4215870520 | 12050 | 12060 | 12060 | 12040 | 968 |
| 268 | 20231011 | 144100 | 4204203370 | 12060 | 12080 | 12080 | 12060 | 1118 |
| 269 | 20231011 | 144000 | 4190700620 | 12080 | 12080 | 12090 | 12080 | 524 |
| 270 | 20231011 | 143900 | 4184366860 | 12080 | 12080 | 12090 | 12080 | 195 |
| 271 | 20231011 | 143800 | 4182011250 | 12080 | 12080 | 12090 | 12080 | 136 |
| 272 | 20231011 | 143700 | 4180368330 | 12080 | 12080 | 12080 | 12070 | 381 |
| 273 | 20231011 | 143600 | 4175765910 | 12080 | 12080 | 12080 | 12070 | 655 |
| 274 | 20231011 | 143500 | 4167853520 | 12080 | 12080 | 12080 | 12070 | 1515 |
| 275 | 20231011 | 143400 | 4149552470 | 12080 | 12090 | 12090 | 12080 | 960 |
| 276 | 20231011 | 143300 | 4137951300 | 12090 | 12100 | 12110 | 12090 | 3558 |
| 277 | 20231011 | 143200 | 4094898930 | 12100 | 12070 | 12100 | 12070 | 3153 |
| 278 | 20231011 | 143100 | 4056800200 | 12070 | 12060 | 12080 | 12060 | 650 |
| 279 | 20231011 | 143000 | 4048954910 | 12060 | 12080 | 12080 | 12060 | 314 |
| 280 | 20231011 | 142900 | 4045164990 | 12080 | 12070 | 12080 | 12070 | 2244 |
| 281 | 20231011 | 142800 | 4018063390 | 12070 | 12060 | 12070 | 12050 | 913 |
| 282 | 20231011 | 142700 | 4007048720 | 12050 | 12040 | 12050 | 12040 | 821 |
| 283 | 20231011 | 142600 | 3997155730 | 12040 | 12050 | 12050 | 12040 | 260 |
| 284 | 20231011 | 142500 | 3994022970 | 12040 | 12050 | 12050 | 12040 | 644 |
| 285 | 20231011 | 142400 | 3986262890 | 12050 | 12050 | 12050 | 12050 | 13 |
| 286 | 20231011 | 142300 | 3986106240 | 12050 | 12050 | 12060 | 12050 | 235 |
| 287 | 20231011 | 142200 | 3983273980 | 12050 | 12050 | 12060 | 12050 | 694 |
| 288 | 20231011 | 142100 | 3974910500 | 12050 | 12070 | 12070 | 12050 | 296 |
| 289 | 20231011 | 142000 | 3971340520 | 12070 | 12070 | 12070 | 12070 | 363 |
| 290 | 20231011 | 141900 | 3966959110 | 12070 | 12070 | 12080 | 12070 | 425 |
| 291 | 20231011 | 141800 | 3961828790 | 12070 | 12040 | 12070 | 12040 | 1030 |
| 292 | 20231011 | 141700 | 3949416860 | 12040 | 12040 | 12040 | 12040 | 27 |
| 293 | 20231011 | 141600 | 3949091780 | 12050 | 12040 | 12050 | 12040 | 256 |
| 294 | 20231011 | 141500 | 3946007290 | 12040 | 12060 | 12060 | 12040 | 438 |
| 295 | 20231011 | 141400 | 3940731750 | 12060 | 12050 | 12060 | 12050 | 330 |
| 296 | 20231011 | 141300 | 3936752050 | 12050 | 12060 | 12070 | 12050 | 582 |
| 297 | 20231011 | 141200 | 3929729820 | 12070 | 12070 | 12080 | 12070 | 953 |
| 298 | 20231011 | 141100 | 3918226440 | 12060 | 12050 | 12060 | 12050 | 909 |
| 299 | 20231011 | 141000 | 3907265480 | 12050 | 12060 | 12060 | 12050 | 1175 |
| 300 | 20231011 | 140900 | 3893103820 | 12060 | 12010 | 12060 | 12010 | 3393 |
| 301 | 20231011 | 140800 | 3852244160 | 12010 | 11980 | 12010 | 11980 | 1006 |
| 302 | 20231011 | 140700 | 3840177380 | 11990 | 11980 | 11990 | 11980 | 626 |
| 303 | 20231011 | 140600 | 3832671710 | 11990 | 11990 | 11990 | 11980 | 398 |
| 304 | 20231011 | 140500 | 3827902190 | 11990 | 11990 | 11990 | 11980 | 631 |
| 305 | 20231011 | 140400 | 3820337950 | 11980 | 11990 | 11990 | 11970 | 547 |
| 306 | 20231011 | 140300 | 3813785700 | 11990 | 11990 | 12000 | 11990 | 982 |
| 307 | 20231011 | 140200 | 3802009410 | 11980 | 11980 | 11980 | 11960 | 561 |
| 308 | 20231011 | 140100 | 3795290630 | 11960 | 11970 | 11990 | 11960 | 1718 |
| 309 | 20231011 | 140000 | 3774719140 | 11970 | 11970 | 11970 | 11960 | 247 |
| 310 | 20231011 | 135900 | 3771764950 | 11970 | 11970 | 11970 | 11970 | 143 |
| 311 | 20231011 | 135800 | 3770053240 | 11970 | 11970 | 11970 | 11970 | 3 |
| 312 | 20231011 | 135700 | 3770017330 | 11950 | 11930 | 11960 | 11930 | 889 |
| 313 | 20231011 | 135600 | 3759401430 | 11940 | 11920 | 11940 | 11920 | 193 |
| 314 | 20231011 | 135500 | 3757100410 | 11940 | 11910 | 11940 | 11870 | 1837 |
| 315 | 20231011 | 135400 | 3735224700 | 11910 | 11960 | 11970 | 11890 | 2955 |
| 316 | 20231011 | 135300 | 3700019820 | 11960 | 11970 | 11970 | 11960 | 152 |
| 317 | 20231011 | 135200 | 3698200780 | 11960 | 11960 | 11970 | 11960 | 340 |
| 318 | 20231011 | 135100 | 3694134350 | 11960 | 11970 | 11970 | 11960 | 1172 |
| 319 | 20231011 | 135000 | 3680111060 | 11970 | 11980 | 11980 | 11970 | 66 |
| 320 | 20231011 | 134900 | 3679320490 | 11970 | 11990 | 11990 | 11970 | 71 |
| 321 | 20231011 | 134800 | 3678470550 | 11990 | 11980 | 11990 | 11940 | 580 |
| 322 | 20231011 | 134700 | 3671531910 | 11960 | 11980 | 11990 | 11950 | 1788 |
| 323 | 20231011 | 134600 | 3650129510 | 11990 | 12000 | 12000 | 11980 | 542 |
| 324 | 20231011 | 134500 | 3643631100 | 12010 | 12000 | 12010 | 12000 | 272 |
| 325 | 20231011 | 134400 | 3640364670 | 12010 | 12030 | 12030 | 12000 | 841 |
| 326 | 20231011 | 134300 | 3630256970 | 12030 | 12020 | 12030 | 12020 | 704 |
| 327 | 20231011 | 134200 | 3621793320 | 12020 | 12020 | 12020 | 12020 | 353 |
| 328 | 20231011 | 134100 | 3617550260 | 12030 | 12020 | 12030 | 12020 | 72 |
| 329 | 20231011 | 134000 | 3616684300 | 12030 | 12030 | 12030 | 12020 | 183 |
| 330 | 20231011 | 133900 | 3614482980 | 12030 | 12030 | 12030 | 12030 | 106 |
| 331 | 20231011 | 133800 | 3613207800 | 12030 | 12030 | 12030 | 12030 | 3 |
| 332 | 20231011 | 133700 | 3613171710 | 12020 | 11990 | 12040 | 11990 | 2807 |
| 333 | 20231011 | 133600 | 3579454470 | 11980 | 11990 | 11990 | 11980 | 387 |
| 334 | 20231011 | 133500 | 3574815450 | 12000 | 11990 | 12000 | 11990 | 211 |
| 335 | 20231011 | 133400 | 3572284940 | 12000 | 12000 | 12010 | 12000 | 562 |
| 336 | 20231011 | 133300 | 3565540460 | 12000 | 12010 | 12010 | 12000 | 60 |
| 337 | 20231011 | 133200 | 3564820110 | 12000 | 12000 | 12010 | 12000 | 72 |
| 338 | 20231011 | 133100 | 3563955700 | 12010 | 12000 | 12010 | 12000 | 360 |
| 339 | 20231011 | 133000 | 3559632510 | 12000 | 12000 | 12010 | 12000 | 1708 |
| 340 | 20231011 | 132900 | 3539136480 | 12000 | 12000 | 12010 | 11990 | 801 |
| 341 | 20231011 | 132800 | 3529529590 | 12000 | 12030 | 12040 | 12000 | 2074 |
| 342 | 20231011 | 132700 | 3504615810 | 12030 | 12050 | 12050 | 12030 | 319 |
| 343 | 20231011 | 132600 | 3500774820 | 12050 | 12050 | 12050 | 12040 | 699 |
| 344 | 20231011 | 132500 | 3492353220 | 12050 | 12050 | 12050 | 12040 | 84 |
| 345 | 20231011 | 132400 | 3491341070 | 12050 | 12040 | 12050 | 12040 | 171 |
| 346 | 20231011 | 132300 | 3489281080 | 12040 | 12040 | 12050 | 12040 | 212 |
| 347 | 20231011 | 132200 | 3486728570 | 12040 | 12040 | 12040 | 12040 | 357 |
| 348 | 20231011 | 132100 | 3482430290 | 12040 | 12040 | 12050 | 12040 | 248 |
| 349 | 20231011 | 132000 | 3479444120 | 12040 | 12000 | 12050 | 12000 | 2728 |
| 350 | 20231011 | 131900 | 3446648080 | 11990 | 11990 | 12000 | 11990 | 185 |
| 351 | 20231011 | 131800 | 3444429230 | 11990 | 12000 | 12000 | 11990 | 105 |
| 352 | 20231011 | 131700 | 3443169330 | 12000 | 11990 | 12000 | 11990 | 184 |
| 353 | 20231011 | 131600 | 3440961710 | 11990 | 12000 | 12000 | 11990 | 141 |
| 354 | 20231011 | 131500 | 3439270080 | 12000 | 12000 | 12000 | 11990 | 82 |
| 355 | 20231011 | 131400 | 3438286130 | 12000 | 11990 | 12000 | 11990 | 317 |
| 356 | 20231011 | 131300 | 3434482250 | 11990 | 12000 | 12000 | 11990 | 508 |
| 357 | 20231011 | 131200 | 3428388550 | 12000 | 11990 | 12000 | 11990 | 682 |
| 358 | 20231011 | 131100 | 3420206660 | 11990 | 11990 | 12000 | 11990 | 487 |
| 359 | 20231011 | 131000 | 3414364930 | 12000 | 11990 | 12000 | 11990 | 676 |
| 360 | 20231011 | 130900 | 3406259320 | 12000 | 12000 | 12000 | 12000 | 167 |
| 361 | 20231011 | 130800 | 3404255320 | 11990 | 11990 | 12000 | 11990 | 81 |
| 362 | 20231011 | 130700 | 3403283420 | 11990 | 11990 | 12000 | 11990 | 64 |
| 363 | 20231011 | 130600 | 3402516030 | 12000 | 12000 | 12010 | 12000 | 333 |
| 364 | 20231011 | 130500 | 3398519660 | 12010 | 12000 | 12010 | 12000 | 157 |
| 365 | 20231011 | 130400 | 3396634920 | 12000 | 12010 | 12010 | 12000 | 37 |
| 366 | 20231011 | 130300 | 3396190600 | 12030 | 12000 | 12030 | 12000 | 408 |
| 367 | 20231011 | 130200 | 3391287380 | 12000 | 12000 | 12000 | 11990 | 218 |
| 368 | 20231011 | 130100 | 3388671430 | 11990 | 12000 | 12000 | 11990 | 96 |
| 369 | 20231011 | 130000 | 3387519480 | 12000 | 11980 | 12000 | 11980 | 150 |
| 370 | 20231011 | 125900 | 3385721160 | 11980 | 11990 | 11990 | 11930 | 1413 |
| 371 | 20231011 | 125800 | 3368815490 | 11980 | 11980 | 11990 | 11980 | 285 |
| 372 | 20231011 | 125700 | 3365400820 | 11980 | 11980 | 11990 | 11980 | 341 |
| 373 | 20231011 | 125600 | 3361314430 | 11990 | 11990 | 11990 | 11980 | 54 |
| 374 | 20231011 | 125500 | 3360667020 | 11980 | 11990 | 11990 | 11980 | 301 |
| 375 | 20231011 | 125400 | 3357060150 | 12000 | 12000 | 12000 | 11990 | 95 |
| 376 | 20231011 | 125300 | 3355920620 | 12000 | 12000 | 12000 | 12000 | 97 |
| 377 | 20231011 | 125200 | 3354756620 | 12000 | 12030 | 12030 | 11980 | 1943 |
| 378 | 20231011 | 125100 | 3331441360 | 12030 | 12030 | 12040 | 12030 | 146 |
| 379 | 20231011 | 125000 | 3329684970 | 12040 | 12040 | 12050 | 12020 | 1983 |
| 380 | 20231011 | 124900 | 3305821310 | 12040 | 12040 | 12050 | 12030 | 610 |
| 381 | 20231011 | 124800 | 3298477170 | 12030 | 12050 | 12050 | 12030 | 525 |
| 382 | 20231011 | 124700 | 3292157160 | 12040 | 12020 | 12040 | 12020 | 2221 |
| 383 | 20231011 | 124600 | 3265440360 | 12020 | 12000 | 12020 | 12000 | 762 |
| 384 | 20231011 | 124500 | 3256289140 | 12000 | 12010 | 12010 | 12000 | 646 |
| 385 | 20231011 | 124400 | 3248534910 | 12010 | 12010 | 12010 | 12010 | 70 |
| 386 | 20231011 | 124300 | 3247694210 | 12020 | 12010 | 12020 | 12010 | 196 |
| 387 | 20231011 | 124200 | 3245339780 | 12020 | 12010 | 12020 | 12010 | 67 |
| 388 | 20231011 | 124100 | 3244534490 | 12020 | 12020 | 12020 | 12010 | 252 |
| 389 | 20231011 | 124000 | 3241505500 | 12030 | 12030 | 12030 | 12030 | 167 |
| 390 | 20231011 | 123900 | 3239496490 | 12020 | 12010 | 12020 | 12010 | 444 |
| 391 | 20231011 | 123800 | 3234159630 | 12010 | 12000 | 12010 | 12000 | 516 |
| 392 | 20231011 | 123700 | 3227962500 | 12000 | 12000 | 12000 | 11990 | 529 |
| 393 | 20231011 | 123600 | 3221614550 | 12000 | 11990 | 12000 | 11990 | 255 |
| 394 | 20231011 | 123500 | 3218556780 | 12000 | 12000 | 12000 | 12000 | 251 |
| 395 | 20231011 | 123400 | 3215544780 | 12000 | 12000 | 12010 | 12000 | 114 |
| 396 | 20231011 | 123300 | 3214175810 | 12000 | 11980 | 12000 | 11970 | 1961 |
| 397 | 20231011 | 123200 | 3190669590 | 11980 | 11980 | 11980 | 11970 | 790 |
| 398 | 20231011 | 123100 | 3181210110 | 11980 | 11990 | 11990 | 11980 | 349 |
| 399 | 20231011 | 123000 | 3177028100 | 11990 | 11980 | 11990 | 11980 | 158 |
| 400 | 20231011 | 122900 | 3175133730 | 11990 | 12000 | 12000 | 11980 | 332 |
| 401 | 20231011 | 122800 | 3171153130 | 11990 | 12000 | 12000 | 11990 | 100 |
| 402 | 20231011 | 122700 | 3169953170 | 12000 | 12000 | 12000 | 12000 | 53 |
| 403 | 20231011 | 122600 | 3169317170 | 11990 | 11990 | 11990 | 11980 | 270 |
| 404 | 20231011 | 122500 | 3166079880 | 11990 | 11990 | 12000 | 11990 | 743 |
| 405 | 20231011 | 122400 | 3157170790 | 11980 | 11980 | 11980 | 11980 | 179 |
| 406 | 20231011 | 122300 | 3155026370 | 11980 | 12010 | 12010 | 11980 | 372 |
| 407 | 20231011 | 122200 | 3150565530 | 12010 | 12010 | 12020 | 12010 | 111 |
| 408 | 20231011 | 122100 | 3149232070 | 12010 | 11980 | 12010 | 11980 | 473 |
| 409 | 20231011 | 122000 | 3143554280 | 11980 | 11980 | 11990 | 11960 | 837 |
| 410 | 20231011 | 121900 | 3133535790 | 11980 | 12010 | 12010 | 11970 | 1077 |
| 411 | 20231011 | 121800 | 3120626480 | 12010 | 12010 | 12010 | 12000 | 123 |
| 412 | 20231011 | 121700 | 3119149320 | 12010 | 12010 | 12010 | 12010 | 131 |
| 413 | 20231011 | 121600 | 3117576010 | 12010 | 12010 | 12010 | 12000 | 271 |
| 414 | 20231011 | 121500 | 3114322010 | 12010 | 11970 | 12010 | 11970 | 585 |
| 415 | 20231011 | 121400 | 3107315630 | 11970 | 11980 | 11980 | 11960 | 1161 |
| 416 | 20231011 | 121300 | 3093414070 | 11990 | 11990 | 11990 | 11980 | 452 |
| 417 | 20231011 | 121200 | 3087995730 | 11990 | 12000 | 12000 | 11990 | 323 |
| 418 | 20231011 | 121100 | 3084121400 | 12000 | 11990 | 12010 | 11990 | 921 |
| 419 | 20231011 | 121000 | 3073072090 | 11990 | 12000 | 12000 | 11990 | 298 |
| 420 | 20231011 | 120900 | 3069497780 | 12000 | 12000 | 12000 | 11990 | 278 |
| 421 | 20231011 | 120800 | 3066164500 | 12000 | 12000 | 12020 | 11990 | 403 |
| 422 | 20231011 | 120700 | 3061326510 | 11990 | 11970 | 12000 | 11970 | 752 |
| 423 | 20231011 | 120600 | 3052317100 | 11990 | 12040 | 12060 | 11980 | 1941 |
| 424 | 20231011 | 120500 | 3028958340 | 12050 | 11930 | 12080 | 11930 | 5286 |
| 425 | 20231011 | 120400 | 2965301440 | 11930 | 11930 | 11930 | 11930 | 197 |
| 426 | 20231011 | 120300 | 2962951230 | 11920 | 11890 | 11940 | 11880 | 607 |
| 427 | 20231011 | 120200 | 2955724160 | 11890 | 11970 | 11970 | 11880 | 3310 |
| 428 | 20231011 | 120100 | 2916189740 | 11990 | 12010 | 12010 | 11970 | 2815 |
| 429 | 20231011 | 120000 | 2882455010 | 12020 | 12020 | 12030 | 12010 | 955 |
| 430 | 20231011 | 115900 | 2870977860 | 12010 | 12000 | 12010 | 11990 | 1349 |
| 431 | 20231011 | 115800 | 2854788630 | 12000 | 12050 | 12060 | 11980 | 3903 |
| 432 | 20231011 | 115700 | 2807844890 | 12050 | 11990 | 12080 | 11990 | 7178 |
| 433 | 20231011 | 115600 | 2721498210 | 11980 | 11900 | 12000 | 11890 | 15083 |
| 434 | 20231011 | 115500 | 2541495480 | 11900 | 11890 | 11900 | 11890 | 104 |
| 435 | 20231011 | 115400 | 2540257890 | 11910 | 11910 | 11910 | 11900 | 417 |
| 436 | 20231011 | 115300 | 2535293880 | 11910 | 11900 | 11920 | 11880 | 1351 |
| 437 | 20231011 | 115200 | 2519204630 | 11900 | 11900 | 11920 | 11900 | 2799 |
| 438 | 20231011 | 115100 | 2485855270 | 11890 | 11870 | 11890 | 11870 | 363 |
| 439 | 20231011 | 115000 | 2481544110 | 11870 | 11890 | 11910 | 11860 | 1070 |
| 440 | 20231011 | 114900 | 2468808950 | 11880 | 11870 | 11880 | 11870 | 413 |
| 441 | 20231011 | 114800 | 2463906000 | 11870 | 11860 | 11870 | 11840 | 1266 |
| 442 | 20231011 | 114700 | 2448893260 | 11870 | 11880 | 11880 | 11870 | 92 |
| 443 | 20231011 | 114600 | 2447800790 | 11880 | 11870 | 11890 | 11870 | 188 |
| 444 | 20231011 | 114500 | 2445566620 | 11870 | 11840 | 11870 | 11830 | 1266 |
| 445 | 20231011 | 114400 | 2430559830 | 11840 | 11830 | 11840 | 11830 | 131 |
| 446 | 20231011 | 114300 | 2429009310 | 11840 | 11830 | 11840 | 11830 | 66 |
| 447 | 20231011 | 114200 | 2428227950 | 11840 | 11830 | 11840 | 11830 | 546 |
| 448 | 20231011 | 114100 | 2421768210 | 11840 | 11840 | 11850 | 11840 | 123 |
| 449 | 20231011 | 114000 | 2420311580 | 11850 | 11860 | 11860 | 11840 | 1217 |
| 450 | 20231011 | 113900 | 2405895590 | 11860 | 11860 | 11860 | 11850 | 91 |
| 451 | 20231011 | 113800 | 2404816410 | 11860 | 11870 | 11870 | 11860 | 296 |
| 452 | 20231011 | 113700 | 2401304520 | 11870 | 11870 | 11870 | 11870 | 30 |
| 453 | 20231011 | 113600 | 2400948420 | 11870 | 11850 | 11870 | 11850 | 1262 |
| 454 | 20231011 | 113500 | 2385987380 | 11850 | 11850 | 11860 | 11850 | 197 |
| 455 | 20231011 | 113400 | 2383652870 | 11860 | 11870 | 11870 | 11860 | 193 |
| 456 | 20231011 | 113300 | 2381362310 | 11870 | 11880 | 11890 | 11870 | 332 |
| 457 | 20231011 | 113200 | 2377418740 | 11890 | 11890 | 11900 | 11890 | 151 |
| 458 | 20231011 | 113100 | 2375623030 | 11890 | 11910 | 11910 | 11890 | 336 |
| 459 | 20231011 | 113000 | 2371625040 | 11910 | 11910 | 11910 | 11900 | 248 |
| 460 | 20231011 | 112900 | 2368672660 | 11910 | 11920 | 11920 | 11900 | 697 |
| 461 | 20231011 | 112800 | 2360373110 | 11920 | 11910 | 11920 | 11910 | 53 |
| 462 | 20231011 | 112700 | 2359741370 | 11920 | 11910 | 11920 | 11910 | 354 |
| 463 | 20231011 | 112600 | 2355521710 | 11910 | 11890 | 11910 | 11890 | 467 |
| 464 | 20231011 | 112500 | 2349962010 | 11900 | 11890 | 11900 | 11890 | 112 |
| 465 | 20231011 | 112400 | 2348629670 | 11900 | 11920 | 11920 | 11890 | 367 |
| 466 | 20231011 | 112300 | 2344257260 | 11930 | 11930 | 11930 | 11930 | 68 |
| 467 | 20231011 | 112200 | 2343446020 | 11930 | 11900 | 11930 | 11900 | 2027 |
| 468 | 20231011 | 112100 | 2319314900 | 11890 | 11890 | 11900 | 11890 | 69 |
| 469 | 20231011 | 112000 | 2318493990 | 11890 | 11900 | 11900 | 11890 | 55 |
| 470 | 20231011 | 111900 | 2317839720 | 11900 | 11900 | 11900 | 11890 | 50 |
| 471 | 20231011 | 111800 | 2317244760 | 11900 | 11900 | 11900 | 11890 | 516 |
| 472 | 20231011 | 111700 | 2311108700 | 11900 | 11910 | 11910 | 11900 | 587 |
| 473 | 20231011 | 111600 | 2304121640 | 11920 | 11920 | 11920 | 11910 | 231 |
| 474 | 20231011 | 111500 | 2301369420 | 11920 | 11910 | 11920 | 11910 | 273 |
| 475 | 20231011 | 111400 | 2298117370 | 11910 | 11900 | 11910 | 11900 | 154 |
| 476 | 20231011 | 111300 | 2296283320 | 11900 | 11900 | 11900 | 11900 | 32 |
| 477 | 20231011 | 111200 | 2295902520 | 11900 | 11900 | 11910 | 11900 | 255 |
| 478 | 20231011 | 111100 | 2292867780 | 11890 | 11880 | 11890 | 11880 | 625 |
| 479 | 20231011 | 111000 | 2285439990 | 11880 | 11880 | 11880 | 11870 | 180 |
| 480 | 20231011 | 110900 | 2283301690 | 11880 | 11890 | 11890 | 11880 | 132 |
| 481 | 20231011 | 110800 | 2281733260 | 11890 | 11900 | 11900 | 11890 | 551 |
| 482 | 20231011 | 110700 | 2275181370 | 11890 | 11880 | 11900 | 11880 | 6331 |
| 483 | 20231011 | 110600 | 2199906940 | 11860 | 11860 | 11870 | 11850 | 602 |
| 484 | 20231011 | 110500 | 2192764610 | 11860 | 11850 | 11860 | 11850 | 151 |
| 485 | 20231011 | 110400 | 2190974990 | 11850 | 11840 | 11850 | 11840 | 376 |
| 486 | 20231011 | 110300 | 2186520710 | 11840 | 11840 | 11840 | 11830 | 1190 |
| 487 | 20231011 | 110200 | 2172434630 | 11840 | 11830 | 11840 | 11830 | 201 |
| 488 | 20231011 | 110100 | 2170056110 | 11830 | 11860 | 11860 | 11830 | 830 |
| 489 | 20231011 | 110000 | 2160219820 | 11870 | 11870 | 11870 | 11860 | 367 |
| 490 | 20231011 | 105900 | 2155865880 | 11870 | 11860 | 11870 | 11860 | 219 |
| 491 | 20231011 | 105800 | 2153267050 | 11870 | 11870 | 11870 | 11860 | 305 |
| 492 | 20231011 | 105700 | 2149648760 | 11860 | 11870 | 11870 | 11860 | 205 |
| 493 | 20231011 | 105600 | 2147216530 | 11870 | 11870 | 11870 | 11860 | 54 |
| 494 | 20231011 | 105500 | 2146575670 | 11870 | 11860 | 11870 | 11860 | 68 |
| 495 | 20231011 | 105400 | 2145768640 | 11860 | 11860 | 11870 | 11860 | 212 |
| 496 | 20231011 | 105300 | 2143253910 | 11870 | 11860 | 11870 | 11860 | 74 |
| 497 | 20231011 | 105200 | 2142375940 | 11860 | 11870 | 11880 | 11860 | 265 |
| 498 | 20231011 | 105100 | 2139231080 | 11870 | 11880 | 11880 | 11870 | 169 |
| 499 | 20231011 | 105000 | 2137223390 | 11880 | 11810 | 11880 | 11810 | 409 |
| 500 | 20231011 | 104900 | 2132379280 | 11840 | 11800 | 11870 | 11800 | 895 |
| 501 | 20231011 | 104800 | 2121789700 | 11800 | 11800 | 11810 | 11790 | 540 |
| 502 | 20231011 | 104700 | 2115416230 | 11810 | 11850 | 11860 | 11790 | 3112 |
| 503 | 20231011 | 104600 | 2078627980 | 11860 | 11860 | 11870 | 11860 | 369 |
| 504 | 20231011 | 104500 | 2074250950 | 11860 | 11890 | 11890 | 11860 | 857 |
| 505 | 20231011 | 104400 | 2064076600 | 11890 | 11870 | 11890 | 11870 | 439 |
| 506 | 20231011 | 104300 | 2058860480 | 11880 | 11880 | 11880 | 11870 | 414 |
| 507 | 20231011 | 104200 | 2053943300 | 11880 | 11870 | 11880 | 11870 | 141 |
| 508 | 20231011 | 104100 | 2052268800 | 11870 | 11880 | 11880 | 11860 | 1813 |
| 509 | 20231011 | 104000 | 2030745250 | 11880 | 11880 | 11880 | 11860 | 929 |
| 510 | 20231011 | 103900 | 2019718950 | 11880 | 11860 | 11890 | 11860 | 392 |
| 511 | 20231011 | 103800 | 2015065300 | 11860 | 11890 | 11890 | 11860 | 1292 |
| 512 | 20231011 | 103700 | 1999724460 | 11890 | 11900 | 11900 | 11880 | 1383 |
| 513 | 20231011 | 103600 | 1983271160 | 11910 | 11910 | 11920 | 11900 | 913 |
| 514 | 20231011 | 103500 | 1972399020 | 11910 | 11930 | 11930 | 11910 | 829 |
| 515 | 20231011 | 103400 | 1962517350 | 11920 | 11970 | 11970 | 11920 | 1138 |
| 516 | 20231011 | 103300 | 1948934920 | 11970 | 11970 | 11970 | 11950 | 183 |
| 517 | 20231011 | 103200 | 1946747300 | 11970 | 12000 | 12000 | 11960 | 1216 |
| 518 | 20231011 | 103100 | 1932190190 | 12000 | 12000 | 12000 | 11990 | 712 |
| 519 | 20231011 | 103000 | 1923648430 | 12000 | 12000 | 12000 | 11990 | 1504 |
| 520 | 20231011 | 102900 | 1905602900 | 12000 | 11990 | 12000 | 11980 | 538 |
| 521 | 20231011 | 102800 | 1899151030 | 11990 | 11980 | 11990 | 11960 | 689 |
| 522 | 20231011 | 102700 | 1890899220 | 11980 | 11980 | 11980 | 11970 | 69 |
| 523 | 20231011 | 102600 | 1890072770 | 11980 | 11980 | 11980 | 11980 | 253 |
| 524 | 20231011 | 102500 | 1887041830 | 11980 | 11980 | 11980 | 11960 | 166 |
| 525 | 20231011 | 102400 | 1885054120 | 11980 | 12010 | 12010 | 11970 | 1975 |
| 526 | 20231011 | 102300 | 1861373950 | 12000 | 12010 | 12010 | 12000 | 606 |
| 527 | 20231011 | 102200 | 1854097360 | 12000 | 12010 | 12010 | 11990 | 643 |
| 528 | 20231011 | 102100 | 1846383430 | 12010 | 12020 | 12030 | 12000 | 74 |
| 529 | 20231011 | 102000 | 1845493820 | 12020 | 11950 | 12020 | 11950 | 2108 |
| 530 | 20231011 | 101900 | 1820247820 | 11950 | 11930 | 11950 | 11930 | 561 |
| 531 | 20231011 | 101800 | 1813549870 | 11940 | 11940 | 11950 | 11940 | 405 |
| 532 | 20231011 | 101700 | 1808713820 | 11940 | 11950 | 11960 | 11940 | 818 |
| 533 | 20231011 | 101600 | 1798938060 | 11970 | 11990 | 12000 | 11970 | 689 |
| 534 | 20231011 | 101500 | 1790683780 | 12000 | 11990 | 12000 | 11990 | 193 |
| 535 | 20231011 | 101400 | 1788367940 | 11980 | 11960 | 12000 | 11950 | 108 |
| 536 | 20231011 | 101300 | 1787073900 | 11960 | 11990 | 11990 | 11950 | 922 |
| 537 | 20231011 | 101200 | 1776032850 | 12000 | 11990 | 12000 | 11950 | 8747 |
| 538 | 20231011 | 101100 | 1671463210 | 11980 | 11960 | 11990 | 11950 | 1015 |
| 539 | 20231011 | 101000 | 1659315050 | 11950 | 11980 | 11980 | 11950 | 448 |
| 540 | 20231011 | 100900 | 1653952180 | 11980 | 11970 | 11980 | 11970 | 317 |
| 541 | 20231011 | 100800 | 1650154870 | 11980 | 11970 | 11980 | 11920 | 706 |
| 542 | 20231011 | 100700 | 1641711430 | 11980 | 11990 | 11990 | 11970 | 77 |
| 543 | 20231011 | 100600 | 1640788500 | 11990 | 11990 | 11990 | 11990 | 199 |
| 544 | 20231011 | 100500 | 1638402490 | 11990 | 11970 | 11990 | 11960 | 1507 |
| 545 | 20231011 | 100400 | 1620347810 | 11980 | 11970 | 11990 | 11960 | 1167 |
| 546 | 20231011 | 100300 | 1606375430 | 11970 | 11970 | 11970 | 11960 | 82 |
| 547 | 20231011 | 100200 | 1605394010 | 11970 | 11980 | 11980 | 11970 | 610 |
| 548 | 20231011 | 100100 | 1598090240 | 11970 | 11980 | 11980 | 11960 | 254 |
| 549 | 20231011 | 100000 | 1595049790 | 11990 | 11950 | 11990 | 11920 | 2201 |
| 550 | 20231011 | 095900 | 1568765860 | 11970 | 11930 | 11970 | 11930 | 295 |
| 551 | 20231011 | 095800 | 1565239400 | 11940 | 11930 | 11950 | 11930 | 366 |
| 552 | 20231011 | 095700 | 1560869740 | 11930 | 11910 | 11930 | 11910 | 355 |
| 553 | 20231011 | 095600 | 1556638110 | 11910 | 11920 | 11930 | 11910 | 120 |
| 554 | 20231011 | 095500 | 1555207370 | 11920 | 11900 | 11920 | 11900 | 403 |
| 555 | 20231011 | 095400 | 1550408480 | 11900 | 11950 | 11950 | 11900 | 1130 |
| 556 | 20231011 | 095300 | 1536931570 | 11950 | 11950 | 11960 | 11950 | 392 |
| 557 | 20231011 | 095200 | 1532245910 | 11950 | 11950 | 11960 | 11950 | 308 |
| 558 | 20231011 | 095100 | 1528564640 | 11950 | 11940 | 11950 | 11940 | 547 |
| 559 | 20231011 | 095000 | 1522028680 | 11950 | 11950 | 11960 | 11940 | 179 |
| 560 | 20231011 | 094900 | 1519889320 | 11950 | 11940 | 11960 | 11940 | 162 |
| 561 | 20231011 | 094800 | 1517952710 | 11940 | 11950 | 11960 | 11930 | 455 |
| 562 | 20231011 | 094700 | 1512515890 | 11950 | 11930 | 11960 | 11920 | 905 |
| 563 | 20231011 | 094600 | 1501713610 | 11930 | 11950 | 11950 | 11920 | 1159 |
| 564 | 20231011 | 094500 | 1487881380 | 11950 | 11920 | 11970 | 11920 | 645 |
| 565 | 20231011 | 094400 | 1480180720 | 11920 | 11910 | 11920 | 11910 | 1032 |
| 566 | 20231011 | 094300 | 1467885670 | 11910 | 11920 | 11930 | 11900 | 2631 |
| 567 | 20231011 | 094200 | 1436545550 | 11920 | 11960 | 11960 | 11920 | 1316 |
| 568 | 20231011 | 094100 | 1420839000 | 11960 | 12010 | 12010 | 11960 | 1499 |
| 569 | 20231011 | 094000 | 1402875260 | 12010 | 12060 | 12060 | 12010 | 2505 |
| 570 | 20231011 | 093900 | 1372753610 | 12070 | 12050 | 12080 | 12040 | 1889 |
| 571 | 20231011 | 093800 | 1349967570 | 12050 | 12030 | 12050 | 12020 | 3452 |
| 572 | 20231011 | 093700 | 1308408480 | 12030 | 12040 | 12040 | 12020 | 2265 |
| 573 | 20231011 | 093600 | 1281165330 | 12030 | 12040 | 12060 | 12030 | 1732 |
| 574 | 20231011 | 093500 | 1260305440 | 12040 | 12030 | 12040 | 12010 | 2514 |
| 575 | 20231011 | 093400 | 1230079680 | 12040 | 12050 | 12080 | 12040 | 3269 |
| 576 | 20231011 | 093300 | 1190657290 | 12050 | 11990 | 12050 | 11990 | 2664 |
| 577 | 20231011 | 093200 | 1158628290 | 12000 | 11970 | 12000 | 11970 | 1714 |
| 578 | 20231011 | 093100 | 1138079420 | 11970 | 11990 | 11990 | 11970 | 1080 |
| 579 | 20231011 | 093000 | 1125133290 | 11990 | 11990 | 12000 | 11990 | 956 |
| 580 | 20231011 | 092900 | 1113668540 | 12000 | 12010 | 12050 | 11990 | 4131 |
| 581 | 20231011 | 092800 | 1064020120 | 12010 | 11970 | 12010 | 11950 | 6931 |
| 582 | 20231011 | 092700 | 980991570 | 11970 | 11950 | 11980 | 11950 | 6883 |
| 583 | 20231011 | 092600 | 898674420 | 11940 | 11960 | 11960 | 11870 | 2947 |
| 584 | 20231011 | 092500 | 863471520 | 11960 | 11860 | 11960 | 11860 | 7357 |
| 585 | 20231011 | 092400 | 775903920 | 11860 | 11850 | 11860 | 11850 | 441 |
| 586 | 20231011 | 092300 | 770675380 | 11870 | 11880 | 11880 | 11860 | 1752 |
| 587 | 20231011 | 092200 | 749867780 | 11890 | 11880 | 11900 | 11870 | 2370 |
| 588 | 20231011 | 092100 | 721690170 | 11910 | 11920 | 11960 | 11900 | 3650 |
| 589 | 20231011 | 092000 | 678138180 | 11920 | 11850 | 11930 | 11850 | 3999 |
| 590 | 20231011 | 091900 | 630614450 | 11860 | 11860 | 11870 | 11850 | 511 |
| 591 | 20231011 | 091800 | 624553960 | 11870 | 11860 | 11880 | 11860 | 1300 |
| 592 | 20231011 | 091700 | 609123810 | 11860 | 11870 | 11880 | 11860 | 1231 |
| 593 | 20231011 | 091600 | 594511470 | 11870 | 11850 | 11890 | 11850 | 2458 |
| 594 | 20231011 | 091500 | 565334610 | 11850 | 11820 | 11850 | 11820 | 2858 |
| 595 | 20231011 | 091400 | 531493330 | 11820 | 11830 | 11840 | 11820 | 144 |
| 596 | 20231011 | 091300 | 529789740 | 11840 | 11840 | 11840 | 11790 | 1831 |
| 597 | 20231011 | 091200 | 508121770 | 11840 | 11770 | 11840 | 11770 | 2551 |
| 598 | 20231011 | 091100 | 478023980 | 11780 | 11790 | 11790 | 11770 | 4453 |
| 599 | 20231011 | 091000 | 425569350 | 11790 | 11800 | 11800 | 11780 | 1173 |
| 600 | 20231011 | 090900 | 411745180 | 11800 | 11790 | 11800 | 11770 | 5854 |
| 601 | 20231011 | 090800 | 342691360 | 11790 | 11830 | 11830 | 11780 | 3439 |
| 602 | 20231011 | 090700 | 302083440 | 11830 | 11820 | 11830 | 11810 | 5773 |
| 603 | 20231011 | 090600 | 233804520 | 11800 | 11810 | 11850 | 11790 | 1958 |
| 604 | 20231011 | 090500 | 210659520 | 11810 | 11770 | 11820 | 11770 | 3577 |
| 605 | 20231011 | 090400 | 168500400 | 11770 | 11720 | 11770 | 11720 | 1696 |
| 606 | 20231011 | 090300 | 148579660 | 11720 | 11690 | 11750 | 11680 | 1731 |
| 607 | 20231011 | 090200 | 128298360 | 11670 | 11620 | 11690 | 11620 | 2632 |
| 608 | 20231011 | 090100 | 97582620 | 11620 | 11620 | 11680 | 11620 | 3050 |
| 609 | 20231011 | 090000 | 62095410 | 11620 | 11590 | 11640 | 11550 | 5355 |