32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 7482 |
| 3 | 20231012 | 190600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20231012 | 190500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20231012 | 190400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20231012 | 190300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20231012 | 190200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20231012 | 190100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20231012 | 190000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20231012 | 185900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20231012 | 185800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20231012 | 185700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20231012 | 185600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20231012 | 185500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20231012 | 185400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20231012 | 185300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20231012 | 185200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20231012 | 185100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20231012 | 185000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20231012 | 184900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20231012 | 184800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20231012 | 184700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20231012 | 184600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20231012 | 184500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20231012 | 184400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20231012 | 184300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20231012 | 184200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20231012 | 184100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20231012 | 184000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20231012 | 183900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20231012 | 183800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20231012 | 183700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 7482 |
| 33 | 20231012 | 183600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20231012 | 183500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20231012 | 183400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20231012 | 183300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20231012 | 183200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20231012 | 183100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20231012 | 183000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20231012 | 182900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20231012 | 182800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20231012 | 182700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20231012 | 182600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20231012 | 182500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20231012 | 182400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20231012 | 182300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20231012 | 182200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20231012 | 182100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20231012 | 182000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20231012 | 181900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20231012 | 181800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20231012 | 181700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20231012 | 181600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20231012 | 181500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20231012 | 181400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20231012 | 181300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20231012 | 181200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20231012 | 181100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20231012 | 181000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20231012 | 180900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20231012 | 180800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20231012 | 180700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 7482 |
| 63 | 20231012 | 180600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20231012 | 180500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20231012 | 180400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20231012 | 180300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20231012 | 180200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20231012 | 180100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20231012 | 180000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20231012 | 175900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20231012 | 175800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20231012 | 175700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20231012 | 175600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20231012 | 175500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20231012 | 175400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20231012 | 175300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20231012 | 175200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20231012 | 175100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20231012 | 175000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20231012 | 174900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20231012 | 174800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20231012 | 174700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20231012 | 174600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20231012 | 174500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20231012 | 174400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20231012 | 174300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20231012 | 174200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20231012 | 174100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20231012 | 174000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20231012 | 173900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20231012 | 173800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20231012 | 173700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 7482 |
| 93 | 20231012 | 173600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20231012 | 173500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20231012 | 173400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20231012 | 173300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20231012 | 173200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20231012 | 173100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20231012 | 173000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20231012 | 172900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20231012 | 172800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20231012 | 172700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20231012 | 172600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20231012 | 172500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20231012 | 172400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20231012 | 172300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20231012 | 172200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20231012 | 172100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20231012 | 172000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20231012 | 171900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20231012 | 171800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20231012 | 171700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20231012 | 171600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20231012 | 171500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20231012 | 171400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20231012 | 171300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20231012 | 171200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20231012 | 171100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20231012 | 171000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20231012 | 170900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20231012 | 170800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20231012 | 170700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 7482 |
| 123 | 20231012 | 170600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20231012 | 170500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20231012 | 170400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20231012 | 170300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20231012 | 170200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20231012 | 170100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20231012 | 170000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20231012 | 165900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20231012 | 165800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20231012 | 165700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20231012 | 165600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20231012 | 165500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20231012 | 165400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20231012 | 165300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20231012 | 165200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20231012 | 165100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20231012 | 165000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20231012 | 164900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20231012 | 164800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20231012 | 164700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20231012 | 164600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20231012 | 164500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20231012 | 164400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20231012 | 164300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20231012 | 164200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20231012 | 164100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20231012 | 164000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20231012 | 163900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20231012 | 163800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20231012 | 163700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 7482 |
| 153 | 20231012 | 163600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20231012 | 163500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20231012 | 163400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20231012 | 163300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20231012 | 163200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20231012 | 163100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20231012 | 163000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20231012 | 162900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20231012 | 162800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20231012 | 162700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20231012 | 162600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20231012 | 162500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20231012 | 162400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20231012 | 162300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20231012 | 162200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20231012 | 162100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20231012 | 162000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20231012 | 161900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20231012 | 161800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20231012 | 161700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20231012 | 161600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20231012 | 161500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20231012 | 161400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20231012 | 161300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20231012 | 161200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20231012 | 161100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20231012 | 161000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20231012 | 160900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20231012 | 160800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20231012 | 160700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 7482 |
| 183 | 20231012 | 160600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20231012 | 160500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20231012 | 160400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20231012 | 160300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20231012 | 160200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20231012 | 160100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20231012 | 160000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20231012 | 155900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20231012 | 155800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20231012 | 155700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20231012 | 155600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20231012 | 155500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20231012 | 155400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20231012 | 155300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20231012 | 155200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20231012 | 155100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20231012 | 155000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20231012 | 154900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20231012 | 154800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20231012 | 154700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20231012 | 154600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20231012 | 154500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20231012 | 154400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20231012 | 154300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20231012 | 154200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20231012 | 154100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20231012 | 154000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20231012 | 153900 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20231012 | 153800 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20231012 | 153700 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 7482 |
| 213 | 20231012 | 153600 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20231012 | 153500 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20231012 | 153400 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20231012 | 153300 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20231012 | 153200 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20231012 | 153100 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20231012 | 153000 | 3206588430 | 12130 | 12130 | 12130 | 12130 | 7482 |
| 220 | 20231012 | 152900 | 3115831770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20231012 | 152800 | 3115831770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20231012 | 152700 | 3115831770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 223 | 20231012 | 152600 | 3115831770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 224 | 20231012 | 152500 | 3115831770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 225 | 20231012 | 152400 | 3115831770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 226 | 20231012 | 152300 | 3115831770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 227 | 20231012 | 152200 | 3115831770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 228 | 20231012 | 152100 | 3115831770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 229 | 20231012 | 152000 | 3115831770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 230 | 20231012 | 151900 | 3115831770 | 12130 | 12130 | 12140 | 12100 | 2159 |
| 231 | 20231012 | 151800 | 3089670520 | 12130 | 12120 | 12130 | 12120 | 353 |
| 232 | 20231012 | 151700 | 3085391630 | 12120 | 12130 | 12130 | 12120 | 595 |
| 233 | 20231012 | 151600 | 3078175140 | 12120 | 12120 | 12130 | 12120 | 410 |
| 234 | 20231012 | 151500 | 3073205930 | 12120 | 12130 | 12130 | 12120 | 762 |
| 235 | 20231012 | 151400 | 3063970380 | 12140 | 12140 | 12140 | 12110 | 1079 |
| 236 | 20231012 | 151300 | 3050889150 | 12140 | 12140 | 12140 | 12140 | 446 |
| 237 | 20231012 | 151200 | 3045474710 | 12150 | 12160 | 12160 | 12150 | 683 |
| 238 | 20231012 | 151100 | 3037172950 | 12160 | 12160 | 12160 | 12160 | 81 |
| 239 | 20231012 | 151000 | 3036187990 | 12160 | 12160 | 12170 | 12160 | 294 |
| 240 | 20231012 | 150900 | 3032612900 | 12170 | 12150 | 12170 | 12150 | 487 |
| 241 | 20231012 | 150800 | 3026689660 | 12150 | 12160 | 12160 | 12150 | 53 |
| 242 | 20231012 | 150700 | 3026045700 | 12160 | 12150 | 12160 | 12150 | 650 |
| 243 | 20231012 | 150600 | 3018141980 | 12140 | 12160 | 12160 | 12120 | 609 |
| 244 | 20231012 | 150500 | 3010747080 | 12170 | 12170 | 12170 | 12160 | 474 |
| 245 | 20231012 | 150400 | 3004980210 | 12170 | 12140 | 12170 | 12140 | 363 |
| 246 | 20231012 | 150300 | 3000570810 | 12140 | 12140 | 12150 | 12110 | 1508 |
| 247 | 20231012 | 150200 | 2982275300 | 12140 | 12140 | 12140 | 12140 | 136 |
| 248 | 20231012 | 150100 | 2980624260 | 12140 | 12150 | 12150 | 12140 | 507 |
| 249 | 20231012 | 150000 | 2974468460 | 12150 | 12150 | 12150 | 12140 | 69 |
| 250 | 20231012 | 145900 | 2973630670 | 12140 | 12150 | 12150 | 12140 | 42 |
| 251 | 20231012 | 145800 | 2973120430 | 12150 | 12130 | 12150 | 12120 | 2002 |
| 252 | 20231012 | 145700 | 2948835640 | 12140 | 12140 | 12140 | 12130 | 41 |
| 253 | 20231012 | 145600 | 2948337960 | 12140 | 12140 | 12140 | 12130 | 233 |
| 254 | 20231012 | 145500 | 2945509910 | 12150 | 12140 | 12150 | 12140 | 70 |
| 255 | 20231012 | 145400 | 2944659420 | 12150 | 12150 | 12150 | 12150 | 355 |
| 256 | 20231012 | 145300 | 2940346170 | 12140 | 12140 | 12150 | 12130 | 479 |
| 257 | 20231012 | 145200 | 2934528710 | 12140 | 12140 | 12140 | 12140 | 183 |
| 258 | 20231012 | 145100 | 2932307090 | 12150 | 12160 | 12160 | 12150 | 157 |
| 259 | 20231012 | 145000 | 2930399440 | 12160 | 12170 | 12170 | 12160 | 391 |
| 260 | 20231012 | 144900 | 2925644680 | 12170 | 12170 | 12170 | 12160 | 228 |
| 261 | 20231012 | 144800 | 2922870370 | 12180 | 12170 | 12180 | 12170 | 617 |
| 262 | 20231012 | 144700 | 2915357870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20231012 | 144600 | 2915357870 | 12180 | 12170 | 12180 | 12170 | 21 |
| 264 | 20231012 | 144500 | 2915102100 | 12180 | 12180 | 12180 | 12180 | 197 |
| 265 | 20231012 | 144400 | 2912702640 | 12190 | 12180 | 12190 | 12180 | 342 |
| 266 | 20231012 | 144300 | 2908535310 | 12170 | 12180 | 12180 | 12170 | 185 |
| 267 | 20231012 | 144200 | 2906282030 | 12180 | 12170 | 12180 | 12170 | 388 |
| 268 | 20231012 | 144100 | 2901556230 | 12170 | 12170 | 12170 | 12160 | 816 |
| 269 | 20231012 | 144000 | 2891630930 | 12180 | 12180 | 12190 | 12180 | 304 |
| 270 | 20231012 | 143900 | 2887926800 | 12180 | 12190 | 12190 | 12170 | 1505 |
| 271 | 20231012 | 143800 | 2869585510 | 12180 | 12180 | 12190 | 12170 | 1118 |
| 272 | 20231012 | 143700 | 2855968760 | 12170 | 12180 | 12180 | 12170 | 194 |
| 273 | 20231012 | 143600 | 2853607280 | 12170 | 12180 | 12180 | 12170 | 347 |
| 274 | 20231012 | 143500 | 2849383330 | 12180 | 12180 | 12180 | 12170 | 408 |
| 275 | 20231012 | 143400 | 2844417860 | 12180 | 12180 | 12180 | 12180 | 337 |
| 276 | 20231012 | 143300 | 2840313200 | 12190 | 12160 | 12190 | 12160 | 1038 |
| 277 | 20231012 | 143200 | 2827677160 | 12160 | 12140 | 12160 | 12140 | 1745 |
| 278 | 20231012 | 143100 | 2806484000 | 12130 | 12130 | 12130 | 12130 | 42 |
| 279 | 20231012 | 143000 | 2805974540 | 12130 | 12130 | 12130 | 12130 | 1000 |
| 280 | 20231012 | 142900 | 2793844540 | 12130 | 12130 | 12130 | 12130 | 31 |
| 281 | 20231012 | 142800 | 2793468510 | 12130 | 12130 | 12130 | 12130 | 386 |
| 282 | 20231012 | 142700 | 2788786330 | 12130 | 12130 | 12130 | 12130 | 58 |
| 283 | 20231012 | 142600 | 2788082790 | 12140 | 12140 | 12140 | 12120 | 975 |
| 284 | 20231012 | 142500 | 2776252460 | 12140 | 12150 | 12150 | 12140 | 669 |
| 285 | 20231012 | 142400 | 2768127800 | 12150 | 12150 | 12150 | 12150 | 1 |
| 286 | 20231012 | 142300 | 2768115650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20231012 | 142200 | 2768115650 | 12150 | 12150 | 12150 | 12150 | 2 |
| 288 | 20231012 | 142100 | 2768091350 | 12150 | 12150 | 12150 | 12150 | 3 |
| 289 | 20231012 | 142000 | 2768054900 | 12140 | 12150 | 12150 | 12140 | 410 |
| 290 | 20231012 | 141900 | 2763076150 | 12150 | 12150 | 12150 | 12150 | 63 |
| 291 | 20231012 | 141800 | 2762310700 | 12150 | 12150 | 12150 | 12150 | 226 |
| 292 | 20231012 | 141700 | 2759564800 | 12150 | 12150 | 12150 | 12150 | 25 |
| 293 | 20231012 | 141600 | 2759261050 | 12150 | 12150 | 12150 | 12150 | 1 |
| 294 | 20231012 | 141500 | 2759248900 | 12150 | 12150 | 12150 | 12150 | 209 |
| 295 | 20231012 | 141400 | 2756709550 | 12170 | 12160 | 12170 | 12150 | 289 |
| 296 | 20231012 | 141300 | 2753195030 | 12160 | 12150 | 12160 | 12150 | 232 |
| 297 | 20231012 | 141200 | 2750376190 | 12150 | 12150 | 12150 | 12150 | 1 |
| 298 | 20231012 | 141100 | 2750364040 | 12160 | 12160 | 12160 | 12160 | 79 |
| 299 | 20231012 | 141000 | 2749403400 | 12160 | 12150 | 12160 | 12150 | 79 |
| 300 | 20231012 | 140900 | 2748442830 | 12150 | 12160 | 12160 | 12150 | 246 |
| 301 | 20231012 | 140800 | 2745453430 | 12150 | 12160 | 12160 | 12150 | 161 |
| 302 | 20231012 | 140700 | 2743495720 | 12160 | 12160 | 12160 | 12160 | 124 |
| 303 | 20231012 | 140600 | 2741987880 | 12160 | 12140 | 12160 | 12140 | 1939 |
| 304 | 20231012 | 140500 | 2718444760 | 12140 | 12150 | 12150 | 12130 | 430 |
| 305 | 20231012 | 140400 | 2713224630 | 12150 | 12160 | 12160 | 12150 | 22 |
| 306 | 20231012 | 140300 | 2712957250 | 12160 | 12170 | 12170 | 12160 | 500 |
| 307 | 20231012 | 140200 | 2706875660 | 12170 | 12140 | 12170 | 12140 | 1062 |
| 308 | 20231012 | 140100 | 2693971310 | 12140 | 12140 | 12140 | 12140 | 138 |
| 309 | 20231012 | 140000 | 2692295990 | 12150 | 12140 | 12150 | 12140 | 6 |
| 310 | 20231012 | 135900 | 2692223110 | 12140 | 12140 | 12140 | 12140 | 1 |
| 311 | 20231012 | 135800 | 2692210970 | 12140 | 12140 | 12140 | 12140 | 102 |
| 312 | 20231012 | 135700 | 2690972690 | 12140 | 12140 | 12140 | 12140 | 2 |
| 313 | 20231012 | 135600 | 2690948410 | 12140 | 12140 | 12150 | 12140 | 314 |
| 314 | 20231012 | 135500 | 2687135460 | 12140 | 12140 | 12150 | 12140 | 19 |
| 315 | 20231012 | 135400 | 2686904730 | 12140 | 12140 | 12140 | 12140 | 806 |
| 316 | 20231012 | 135300 | 2677119890 | 12140 | 12140 | 12140 | 12140 | 79 |
| 317 | 20231012 | 135200 | 2676160830 | 12150 | 12150 | 12160 | 12150 | 190 |
| 318 | 20231012 | 135100 | 2673852320 | 12150 | 12150 | 12150 | 12150 | 1 |
| 319 | 20231012 | 135000 | 2673840170 | 12160 | 12150 | 12160 | 12150 | 153 |
| 320 | 20231012 | 134900 | 2671981140 | 12140 | 12130 | 12140 | 12130 | 263 |
| 321 | 20231012 | 134800 | 2668788920 | 12130 | 12130 | 12130 | 12130 | 674 |
| 322 | 20231012 | 134700 | 2660613300 | 12130 | 12130 | 12130 | 12120 | 631 |
| 323 | 20231012 | 134600 | 2652959470 | 12130 | 12140 | 12140 | 12130 | 65 |
| 324 | 20231012 | 134500 | 2652170820 | 12130 | 12130 | 12130 | 12130 | 135 |
| 325 | 20231012 | 134400 | 2650533270 | 12140 | 12140 | 12140 | 12140 | 15 |
| 326 | 20231012 | 134300 | 2650351170 | 12140 | 12140 | 12150 | 12140 | 128 |
| 327 | 20231012 | 134200 | 2648797240 | 12140 | 12150 | 12150 | 12140 | 965 |
| 328 | 20231012 | 134100 | 2637077930 | 12150 | 12150 | 12150 | 12140 | 328 |
| 329 | 20231012 | 134000 | 2633092740 | 12150 | 12150 | 12150 | 12150 | 3 |
| 330 | 20231012 | 133900 | 2633056290 | 12150 | 12160 | 12170 | 12140 | 56 |
| 331 | 20231012 | 133800 | 2632375390 | 12170 | 12170 | 12170 | 12170 | 88 |
| 332 | 20231012 | 133700 | 2631304430 | 12170 | 12160 | 12170 | 12140 | 210 |
| 333 | 20231012 | 133600 | 2628750520 | 12160 | 12160 | 12180 | 12160 | 1839 |
| 334 | 20231012 | 133500 | 2606365720 | 12160 | 12150 | 12160 | 12150 | 1006 |
| 335 | 20231012 | 133400 | 2594137040 | 12140 | 12130 | 12150 | 12130 | 383 |
| 336 | 20231012 | 133300 | 2589487770 | 12130 | 12110 | 12130 | 12110 | 2211 |
| 337 | 20231012 | 133200 | 2562699110 | 12120 | 12110 | 12120 | 12110 | 65 |
| 338 | 20231012 | 133100 | 2561911390 | 12110 | 12100 | 12110 | 12100 | 93 |
| 339 | 20231012 | 133000 | 2560785190 | 12100 | 12100 | 12100 | 12100 | 277 |
| 340 | 20231012 | 132900 | 2557433490 | 12100 | 12100 | 12100 | 12100 | 1 |
| 341 | 20231012 | 132800 | 2557421390 | 12100 | 12090 | 12100 | 12090 | 165 |
| 342 | 20231012 | 132700 | 2555426370 | 12090 | 12090 | 12090 | 12090 | 269 |
| 343 | 20231012 | 132600 | 2552174160 | 12090 | 12080 | 12090 | 12080 | 189 |
| 344 | 20231012 | 132500 | 2549890440 | 12080 | 12090 | 12090 | 12080 | 86 |
| 345 | 20231012 | 132400 | 2548851200 | 12090 | 12090 | 12090 | 12090 | 1 |
| 346 | 20231012 | 132300 | 2548839110 | 12090 | 12090 | 12090 | 12080 | 324 |
| 347 | 20231012 | 132200 | 2544923680 | 12100 | 12110 | 12110 | 12100 | 211 |
| 348 | 20231012 | 132100 | 2542370570 | 12110 | 12110 | 12110 | 12110 | 8 |
| 349 | 20231012 | 132000 | 2542273690 | 12110 | 12110 | 12110 | 12110 | 438 |
| 350 | 20231012 | 131900 | 2536969510 | 12110 | 12110 | 12110 | 12110 | 8 |
| 351 | 20231012 | 131800 | 2536872630 | 12110 | 12110 | 12110 | 12110 | 0 |
| 352 | 20231012 | 131700 | 2536872630 | 12110 | 12110 | 12110 | 12110 | 8 |
| 353 | 20231012 | 131600 | 2536775750 | 12110 | 12100 | 12110 | 12100 | 1043 |
| 354 | 20231012 | 131500 | 2524145480 | 12100 | 12080 | 12100 | 12080 | 961 |
| 355 | 20231012 | 131400 | 2512534610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 356 | 20231012 | 131300 | 2512534610 | 12070 | 12070 | 12070 | 12070 | 51 |
| 357 | 20231012 | 131200 | 2511919040 | 12080 | 12070 | 12080 | 12070 | 19 |
| 358 | 20231012 | 131100 | 2511689530 | 12080 | 12080 | 12080 | 12080 | 126 |
| 359 | 20231012 | 131000 | 2510167450 | 12080 | 12080 | 12080 | 12070 | 103 |
| 360 | 20231012 | 130900 | 2508923710 | 12080 | 12080 | 12080 | 12080 | 141 |
| 361 | 20231012 | 130800 | 2507220430 | 12080 | 12070 | 12080 | 12070 | 645 |
| 362 | 20231012 | 130700 | 2499435020 | 12080 | 12080 | 12090 | 12080 | 72 |
| 363 | 20231012 | 130600 | 2498564880 | 12080 | 12080 | 12080 | 12080 | 81 |
| 364 | 20231012 | 130500 | 2497586400 | 12090 | 12090 | 12090 | 12080 | 243 |
| 365 | 20231012 | 130400 | 2494649790 | 12080 | 12080 | 12080 | 12080 | 1129 |
| 366 | 20231012 | 130300 | 2481011470 | 12110 | 12110 | 12110 | 12100 | 13 |
| 367 | 20231012 | 130200 | 2480854070 | 12110 | 12110 | 12110 | 12110 | 20 |
| 368 | 20231012 | 130100 | 2480611870 | 12110 | 12110 | 12110 | 12110 | 1405 |
| 369 | 20231012 | 130000 | 2463597320 | 12110 | 12100 | 12110 | 12100 | 712 |
| 370 | 20231012 | 125900 | 2454981070 | 12100 | 12090 | 12100 | 12080 | 948 |
| 371 | 20231012 | 125800 | 2443516640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 372 | 20231012 | 125700 | 2443516640 | 12090 | 12100 | 12100 | 12090 | 712 |
| 373 | 20231012 | 125600 | 2434908550 | 12100 | 12100 | 12100 | 12090 | 139 |
| 374 | 20231012 | 125500 | 2433226910 | 12110 | 12100 | 12110 | 12100 | 334 |
| 375 | 20231012 | 125400 | 2429184500 | 12100 | 12100 | 12100 | 12100 | 220 |
| 376 | 20231012 | 125300 | 2426522500 | 12100 | 12100 | 12100 | 12100 | 2 |
| 377 | 20231012 | 125200 | 2426498300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 378 | 20231012 | 125100 | 2426498300 | 12100 | 12110 | 12120 | 12100 | 401 |
| 379 | 20231012 | 125000 | 2421642620 | 12110 | 12090 | 12110 | 12090 | 302 |
| 380 | 20231012 | 124900 | 2417985640 | 12090 | 12090 | 12090 | 12090 | 85 |
| 381 | 20231012 | 124800 | 2416957990 | 12100 | 12110 | 12110 | 12100 | 815 |
| 382 | 20231012 | 124700 | 2407090130 | 12120 | 12140 | 12140 | 12120 | 347 |
| 383 | 20231012 | 124600 | 2402882940 | 12140 | 12120 | 12140 | 12120 | 1754 |
| 384 | 20231012 | 124500 | 2381606760 | 12130 | 12130 | 12130 | 12130 | 6 |
| 385 | 20231012 | 124400 | 2381533980 | 12120 | 12130 | 12130 | 12120 | 223 |
| 386 | 20231012 | 124300 | 2378829230 | 12130 | 12130 | 12130 | 12130 | 55 |
| 387 | 20231012 | 124200 | 2378162080 | 12120 | 12120 | 12120 | 12120 | 909 |
| 388 | 20231012 | 124100 | 2367145000 | 12110 | 12120 | 12120 | 12110 | 130 |
| 389 | 20231012 | 124000 | 2365570390 | 12120 | 12120 | 12120 | 12120 | 1 |
| 390 | 20231012 | 123900 | 2365558270 | 12120 | 12110 | 12120 | 12100 | 358 |
| 391 | 20231012 | 123800 | 2361220990 | 12120 | 12150 | 12150 | 12120 | 149 |
| 392 | 20231012 | 123700 | 2359410820 | 12150 | 12140 | 12150 | 12140 | 941 |
| 393 | 20231012 | 123600 | 2347979150 | 12140 | 12140 | 12140 | 12140 | 694 |
| 394 | 20231012 | 123500 | 2339553990 | 12140 | 12140 | 12140 | 12140 | 30 |
| 395 | 20231012 | 123400 | 2339189790 | 12100 | 12140 | 12140 | 12100 | 763 |
| 396 | 20231012 | 123300 | 2329935890 | 12140 | 12140 | 12140 | 12140 | 15 |
| 397 | 20231012 | 123200 | 2329753790 | 12150 | 12150 | 12150 | 12150 | 117 |
| 398 | 20231012 | 123100 | 2328332240 | 12150 | 12130 | 12150 | 12130 | 1192 |
| 399 | 20231012 | 123000 | 2313852900 | 12140 | 12130 | 12140 | 12130 | 593 |
| 400 | 20231012 | 122900 | 2306655580 | 12130 | 12100 | 12130 | 12100 | 960 |
| 401 | 20231012 | 122800 | 2295027790 | 12090 | 12090 | 12090 | 12090 | 5 |
| 402 | 20231012 | 122700 | 2294967340 | 12100 | 12090 | 12100 | 12090 | 57 |
| 403 | 20231012 | 122600 | 2294277690 | 12100 | 12100 | 12100 | 12100 | 5 |
| 404 | 20231012 | 122500 | 2294217190 | 12090 | 12090 | 12100 | 12090 | 56 |
| 405 | 20231012 | 122400 | 2293539850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 406 | 20231012 | 122300 | 2293539850 | 12100 | 12080 | 12110 | 12070 | 561 |
| 407 | 20231012 | 122200 | 2286757860 | 12080 | 12110 | 12110 | 12070 | 1684 |
| 408 | 20231012 | 122100 | 2266406470 | 12140 | 12160 | 12160 | 12120 | 818 |
| 409 | 20231012 | 122000 | 2256477780 | 12170 | 12180 | 12180 | 12150 | 541 |
| 410 | 20231012 | 121900 | 2249893910 | 12180 | 12170 | 12180 | 12150 | 2604 |
| 411 | 20231012 | 121800 | 2218241460 | 12170 | 12180 | 12180 | 12150 | 1832 |
| 412 | 20231012 | 121700 | 2195979580 | 12180 | 12150 | 12180 | 12150 | 407 |
| 413 | 20231012 | 121600 | 2191026400 | 12170 | 12160 | 12170 | 12150 | 733 |
| 414 | 20231012 | 121500 | 2182114030 | 12170 | 12170 | 12170 | 12170 | 95 |
| 415 | 20231012 | 121400 | 2180957880 | 12180 | 12180 | 12180 | 12180 | 16 |
| 416 | 20231012 | 121300 | 2180763000 | 12180 | 12140 | 12180 | 12140 | 2246 |
| 417 | 20231012 | 121200 | 2153473180 | 12140 | 12140 | 12140 | 12140 | 109 |
| 418 | 20231012 | 121100 | 2152149920 | 12140 | 12140 | 12140 | 12140 | 152 |
| 419 | 20231012 | 121000 | 2150304640 | 12140 | 12100 | 12140 | 12100 | 1843 |
| 420 | 20231012 | 120900 | 2127960400 | 12100 | 12110 | 12110 | 12100 | 42 |
| 421 | 20231012 | 120800 | 2127451890 | 12110 | 12110 | 12110 | 12110 | 50 |
| 422 | 20231012 | 120700 | 2126846390 | 12110 | 12110 | 12110 | 12110 | 99 |
| 423 | 20231012 | 120600 | 2125647500 | 12120 | 12120 | 12120 | 12120 | 83 |
| 424 | 20231012 | 120500 | 2124641540 | 12120 | 12110 | 12120 | 12110 | 139 |
| 425 | 20231012 | 120400 | 2122956880 | 12110 | 12100 | 12110 | 12100 | 53 |
| 426 | 20231012 | 120300 | 2122315150 | 12110 | 12100 | 12110 | 12080 | 1296 |
| 427 | 20231012 | 120200 | 2106637730 | 12100 | 12110 | 12110 | 12100 | 503 |
| 428 | 20231012 | 120100 | 2100549530 | 12110 | 12120 | 12120 | 12110 | 463 |
| 429 | 20231012 | 120000 | 2094938440 | 12130 | 12130 | 12130 | 12130 | 57 |
| 430 | 20231012 | 115900 | 2094247030 | 12130 | 12130 | 12130 | 12130 | 4 |
| 431 | 20231012 | 115800 | 2094198510 | 12130 | 12130 | 12130 | 12130 | 0 |
| 432 | 20231012 | 115700 | 2094198510 | 12130 | 12130 | 12130 | 12120 | 214 |
| 433 | 20231012 | 115600 | 2091603060 | 12140 | 12140 | 12140 | 12140 | 98 |
| 434 | 20231012 | 115500 | 2090413340 | 12140 | 12140 | 12150 | 12130 | 145 |
| 435 | 20231012 | 115400 | 2088653260 | 12140 | 12130 | 12150 | 12130 | 468 |
| 436 | 20231012 | 115300 | 2082975420 | 12120 | 12110 | 12120 | 12110 | 895 |
| 437 | 20231012 | 115200 | 2072130120 | 12110 | 12110 | 12110 | 12110 | 330 |
| 438 | 20231012 | 115100 | 2068133820 | 12110 | 12120 | 12120 | 12110 | 82 |
| 439 | 20231012 | 115000 | 2067140780 | 12120 | 12120 | 12130 | 12120 | 373 |
| 440 | 20231012 | 114900 | 2062619790 | 12130 | 12130 | 12130 | 12130 | 330 |
| 441 | 20231012 | 114800 | 2058616890 | 12130 | 12130 | 12130 | 12130 | 48 |
| 442 | 20231012 | 114700 | 2058034650 | 12130 | 12130 | 12130 | 12130 | 466 |
| 443 | 20231012 | 114600 | 2052382070 | 12130 | 12130 | 12130 | 12130 | 3 |
| 444 | 20231012 | 114500 | 2052345680 | 12130 | 12150 | 12150 | 12130 | 797 |
| 445 | 20231012 | 114400 | 2042668360 | 12160 | 12160 | 12160 | 12160 | 0 |
| 446 | 20231012 | 114300 | 2042668360 | 12160 | 12160 | 12160 | 12160 | 0 |
| 447 | 20231012 | 114200 | 2042668360 | 12160 | 12150 | 12160 | 12150 | 60 |
| 448 | 20231012 | 114100 | 2041939020 | 12150 | 12150 | 12150 | 12150 | 308 |
| 449 | 20231012 | 114000 | 2038196820 | 12140 | 12150 | 12150 | 12140 | 9 |
| 450 | 20231012 | 113900 | 2038087540 | 12150 | 12150 | 12150 | 12150 | 43 |
| 451 | 20231012 | 113800 | 2037565090 | 12150 | 12160 | 12170 | 12150 | 746 |
| 452 | 20231012 | 113700 | 2028489340 | 12160 | 12140 | 12160 | 12140 | 845 |
| 453 | 20231012 | 113600 | 2018221820 | 12140 | 12170 | 12170 | 12140 | 373 |
| 454 | 20231012 | 113500 | 2013690030 | 12170 | 12150 | 12170 | 12150 | 468 |
| 455 | 20231012 | 113400 | 2007997900 | 12150 | 12130 | 12150 | 12130 | 2287 |
| 456 | 20231012 | 113300 | 1980224520 | 12130 | 12120 | 12130 | 12120 | 840 |
| 457 | 20231012 | 113200 | 1970035720 | 12120 | 12130 | 12130 | 12120 | 352 |
| 458 | 20231012 | 113100 | 1965768800 | 12130 | 12120 | 12130 | 12120 | 1050 |
| 459 | 20231012 | 113000 | 1953042790 | 12120 | 12110 | 12120 | 12110 | 23 |
| 460 | 20231012 | 112900 | 1952764100 | 12110 | 12100 | 12110 | 12100 | 527 |
| 461 | 20231012 | 112800 | 1946382160 | 12100 | 12100 | 12100 | 12100 | 455 |
| 462 | 20231012 | 112700 | 1940876660 | 12100 | 12090 | 12100 | 12090 | 62 |
| 463 | 20231012 | 112600 | 1940126960 | 12090 | 12100 | 12100 | 12090 | 566 |
| 464 | 20231012 | 112500 | 1933279760 | 12100 | 12100 | 12100 | 12100 | 112 |
| 465 | 20231012 | 112400 | 1931924560 | 12100 | 12100 | 12100 | 12100 | 401 |
| 466 | 20231012 | 112300 | 1927072460 | 12100 | 12090 | 12100 | 12090 | 117 |
| 467 | 20231012 | 112200 | 1925656790 | 12100 | 12120 | 12120 | 12100 | 818 |
| 468 | 20231012 | 112100 | 1915751070 | 12120 | 12100 | 12120 | 12100 | 2197 |
| 469 | 20231012 | 112000 | 1889141750 | 12100 | 12090 | 12100 | 12090 | 122 |
| 470 | 20231012 | 111900 | 1887666250 | 12090 | 12080 | 12100 | 12080 | 334 |
| 471 | 20231012 | 111800 | 1883628290 | 12070 | 12040 | 12070 | 12040 | 1259 |
| 472 | 20231012 | 111700 | 1868448090 | 12040 | 12040 | 12040 | 12040 | 54 |
| 473 | 20231012 | 111600 | 1867797930 | 12030 | 12030 | 12030 | 12030 | 1 |
| 474 | 20231012 | 111500 | 1867785900 | 12040 | 12040 | 12040 | 12040 | 264 |
| 475 | 20231012 | 111400 | 1864607340 | 12040 | 12040 | 12040 | 12040 | 37 |
| 476 | 20231012 | 111300 | 1864161860 | 12040 | 12030 | 12040 | 12030 | 22 |
| 477 | 20231012 | 111200 | 1863897190 | 12030 | 12030 | 12030 | 12020 | 145 |
| 478 | 20231012 | 111100 | 1862153190 | 12030 | 12030 | 12030 | 12030 | 74 |
| 479 | 20231012 | 111000 | 1861262970 | 12020 | 12040 | 12040 | 12020 | 33 |
| 480 | 20231012 | 110900 | 1860865740 | 12040 | 12040 | 12040 | 12040 | 229 |
| 481 | 20231012 | 110800 | 1858108580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 482 | 20231012 | 110700 | 1858108580 | 12040 | 12030 | 12040 | 12030 | 164 |
| 483 | 20231012 | 110600 | 1856135610 | 12030 | 12020 | 12030 | 12010 | 155 |
| 484 | 20231012 | 110500 | 1854272820 | 12020 | 12020 | 12020 | 12010 | 488 |
| 485 | 20231012 | 110400 | 1848407840 | 12020 | 12040 | 12040 | 12020 | 279 |
| 486 | 20231012 | 110300 | 1845053120 | 12040 | 12030 | 12040 | 12030 | 27 |
| 487 | 20231012 | 110200 | 1844728200 | 12040 | 12030 | 12040 | 12030 | 141 |
| 488 | 20231012 | 110100 | 1843031960 | 12050 | 12050 | 12060 | 12040 | 1255 |
| 489 | 20231012 | 110000 | 1827910230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 490 | 20231012 | 105900 | 1827910230 | 12040 | 12050 | 12050 | 12040 | 306 |
| 491 | 20231012 | 105800 | 1824225450 | 12050 | 12050 | 12050 | 12040 | 193 |
| 492 | 20231012 | 105700 | 1821899830 | 12050 | 12070 | 12070 | 12050 | 240 |
| 493 | 20231012 | 105600 | 1819007630 | 12070 | 12070 | 12070 | 12060 | 971 |
| 494 | 20231012 | 105500 | 1807290220 | 12070 | 12070 | 12080 | 12070 | 249 |
| 495 | 20231012 | 105400 | 1804284290 | 12080 | 12070 | 12080 | 12070 | 91 |
| 496 | 20231012 | 105300 | 1803185020 | 12080 | 12070 | 12080 | 12060 | 838 |
| 497 | 20231012 | 105200 | 1793075420 | 12070 | 12060 | 12070 | 12060 | 255 |
| 498 | 20231012 | 105100 | 1789999490 | 12060 | 12070 | 12070 | 12050 | 1071 |
| 499 | 20231012 | 105000 | 1777081760 | 12070 | 12050 | 12070 | 12050 | 111 |
| 500 | 20231012 | 104900 | 1775743850 | 12070 | 12050 | 12070 | 12040 | 833 |
| 501 | 20231012 | 104800 | 1765702450 | 12050 | 12050 | 12060 | 12050 | 381 |
| 502 | 20231012 | 104700 | 1761111350 | 12050 | 12050 | 12050 | 12050 | 1629 |
| 503 | 20231012 | 104600 | 1741481900 | 12040 | 12050 | 12050 | 12040 | 25 |
| 504 | 20231012 | 104500 | 1741180660 | 12050 | 12050 | 12050 | 12040 | 626 |
| 505 | 20231012 | 104400 | 1733639370 | 12040 | 12050 | 12050 | 12040 | 267 |
| 506 | 20231012 | 104300 | 1730422330 | 12050 | 12060 | 12060 | 12050 | 103 |
| 507 | 20231012 | 104200 | 1729180940 | 12050 | 12060 | 12060 | 12050 | 377 |
| 508 | 20231012 | 104100 | 1724637820 | 12060 | 12060 | 12060 | 12060 | 749 |
| 509 | 20231012 | 104000 | 1715604880 | 12060 | 12070 | 12080 | 12050 | 811 |
| 510 | 20231012 | 103900 | 1705825150 | 12070 | 12080 | 12080 | 12070 | 86 |
| 511 | 20231012 | 103800 | 1704786680 | 12080 | 12080 | 12080 | 12070 | 1116 |
| 512 | 20231012 | 103700 | 1691314700 | 12080 | 12090 | 12100 | 12080 | 845 |
| 513 | 20231012 | 103600 | 1681099780 | 12090 | 12090 | 12100 | 12080 | 518 |
| 514 | 20231012 | 103500 | 1674837420 | 12080 | 12080 | 12080 | 12080 | 70 |
| 515 | 20231012 | 103400 | 1673991820 | 12080 | 12090 | 12090 | 12080 | 25 |
| 516 | 20231012 | 103300 | 1673689580 | 12090 | 12090 | 12090 | 12090 | 564 |
| 517 | 20231012 | 103200 | 1666870820 | 12090 | 12090 | 12090 | 12080 | 605 |
| 518 | 20231012 | 103100 | 1659559370 | 12090 | 12080 | 12090 | 12080 | 466 |
| 519 | 20231012 | 103000 | 1653926090 | 12080 | 12080 | 12080 | 12080 | 381 |
| 520 | 20231012 | 102900 | 1649323610 | 12080 | 12090 | 12090 | 12080 | 139 |
| 521 | 20231012 | 102800 | 1647643770 | 12090 | 12070 | 12090 | 12070 | 1842 |
| 522 | 20231012 | 102700 | 1625391570 | 12070 | 12080 | 12080 | 12070 | 478 |
| 523 | 20231012 | 102600 | 1619622060 | 12080 | 12080 | 12080 | 12080 | 210 |
| 524 | 20231012 | 102500 | 1617085260 | 12080 | 12040 | 12090 | 12040 | 2067 |
| 525 | 20231012 | 102400 | 1592123030 | 12040 | 12030 | 12040 | 12030 | 119 |
| 526 | 20231012 | 102300 | 1590690920 | 12030 | 12020 | 12030 | 12020 | 366 |
| 527 | 20231012 | 102200 | 1586289600 | 12020 | 12020 | 12030 | 12020 | 178 |
| 528 | 20231012 | 102100 | 1584149490 | 12020 | 12010 | 12020 | 12010 | 304 |
| 529 | 20231012 | 102000 | 1580496800 | 12010 | 12000 | 12010 | 12000 | 438 |
| 530 | 20231012 | 101900 | 1575236870 | 12000 | 12000 | 12000 | 12000 | 173 |
| 531 | 20231012 | 101800 | 1573160870 | 12000 | 11990 | 12000 | 11990 | 58 |
| 532 | 20231012 | 101700 | 1572464950 | 11990 | 11990 | 11990 | 11990 | 209 |
| 533 | 20231012 | 101600 | 1569959040 | 11990 | 11980 | 11990 | 11980 | 187 |
| 534 | 20231012 | 101500 | 1567718050 | 11980 | 11970 | 11980 | 11970 | 851 |
| 535 | 20231012 | 101400 | 1557531340 | 11960 | 11970 | 11970 | 11960 | 339 |
| 536 | 20231012 | 101300 | 1553474270 | 11970 | 11960 | 11970 | 11960 | 99 |
| 537 | 20231012 | 101200 | 1552289340 | 11970 | 11970 | 11970 | 11960 | 378 |
| 538 | 20231012 | 101100 | 1547765480 | 11970 | 11970 | 11970 | 11970 | 463 |
| 539 | 20231012 | 101000 | 1542223370 | 11970 | 11970 | 11970 | 11970 | 13 |
| 540 | 20231012 | 100900 | 1542067760 | 11970 | 11960 | 11970 | 11960 | 231 |
| 541 | 20231012 | 100800 | 1539304950 | 11960 | 11950 | 11960 | 11950 | 270 |
| 542 | 20231012 | 100700 | 1536075780 | 11970 | 11960 | 11980 | 11960 | 350 |
| 543 | 20231012 | 100600 | 1531889710 | 11960 | 11940 | 11960 | 11940 | 1181 |
| 544 | 20231012 | 100500 | 1517782360 | 11940 | 11950 | 11950 | 11940 | 39 |
| 545 | 20231012 | 100400 | 1517316610 | 11950 | 11950 | 11950 | 11940 | 244 |
| 546 | 20231012 | 100300 | 1514402110 | 11950 | 11940 | 11950 | 11940 | 592 |
| 547 | 20231012 | 100200 | 1507333480 | 11940 | 11940 | 11950 | 11940 | 542 |
| 548 | 20231012 | 100100 | 1500861970 | 11940 | 11940 | 11950 | 11930 | 133 |
| 549 | 20231012 | 100000 | 1499273890 | 11940 | 11930 | 11940 | 11920 | 267 |
| 550 | 20231012 | 095900 | 1496088090 | 11930 | 11930 | 11930 | 11920 | 49 |
| 551 | 20231012 | 095800 | 1495503630 | 11920 | 11930 | 11940 | 11920 | 514 |
| 552 | 20231012 | 095700 | 1489372740 | 11930 | 11930 | 11940 | 11930 | 321 |
| 553 | 20231012 | 095600 | 1485541660 | 11940 | 11970 | 11970 | 11920 | 3853 |
| 554 | 20231012 | 095500 | 1439511440 | 11970 | 11960 | 11970 | 11950 | 2159 |
| 555 | 20231012 | 095400 | 1413709660 | 11960 | 11970 | 11970 | 11950 | 356 |
| 556 | 20231012 | 095300 | 1409451340 | 11980 | 11980 | 11980 | 11980 | 108 |
| 557 | 20231012 | 095200 | 1408157500 | 11980 | 11990 | 11990 | 11980 | 339 |
| 558 | 20231012 | 095100 | 1404096100 | 12000 | 12030 | 12030 | 12000 | 470 |
| 559 | 20231012 | 095000 | 1398455000 | 12060 | 11990 | 12060 | 11990 | 2720 |
| 560 | 20231012 | 094900 | 1365804110 | 12000 | 11960 | 12000 | 11960 | 270 |
| 561 | 20231012 | 094800 | 1362569750 | 11930 | 11940 | 11960 | 11930 | 288 |
| 562 | 20231012 | 094700 | 1359130870 | 11930 | 11930 | 11950 | 11920 | 727 |
| 563 | 20231012 | 094600 | 1350457730 | 11930 | 11940 | 11960 | 11920 | 863 |
| 564 | 20231012 | 094500 | 1340147620 | 11940 | 11930 | 11940 | 11920 | 948 |
| 565 | 20231012 | 094400 | 1328838060 | 11950 | 11950 | 11950 | 11930 | 966 |
| 566 | 20231012 | 094300 | 1317302470 | 11950 | 11960 | 11960 | 11940 | 563 |
| 567 | 20231012 | 094200 | 1310573600 | 11950 | 11950 | 11960 | 11950 | 93 |
| 568 | 20231012 | 094100 | 1309461770 | 11950 | 11940 | 11960 | 11940 | 274 |
| 569 | 20231012 | 094000 | 1306188130 | 11940 | 11930 | 11960 | 11910 | 2318 |
| 570 | 20231012 | 093900 | 1278524170 | 11920 | 11970 | 11970 | 11920 | 2571 |
| 571 | 20231012 | 093800 | 1247825730 | 11970 | 11970 | 11970 | 11960 | 1449 |
| 572 | 20231012 | 093700 | 1230487470 | 11970 | 11970 | 11970 | 11940 | 2746 |
| 573 | 20231012 | 093600 | 1197657830 | 11970 | 12010 | 12010 | 11960 | 4428 |
| 574 | 20231012 | 093500 | 1144606350 | 12000 | 12040 | 12040 | 12000 | 2152 |
| 575 | 20231012 | 093400 | 1118747150 | 12050 | 12070 | 12070 | 12030 | 1400 |
| 576 | 20231012 | 093300 | 1101880540 | 12070 | 12050 | 12070 | 12040 | 1300 |
| 577 | 20231012 | 093200 | 1086217630 | 12050 | 12070 | 12070 | 12030 | 329 |
| 578 | 20231012 | 093100 | 1082254180 | 12070 | 12040 | 12070 | 12030 | 600 |
| 579 | 20231012 | 093000 | 1075019330 | 12040 | 12050 | 12060 | 12040 | 1392 |
| 580 | 20231012 | 092900 | 1058246990 | 12050 | 12020 | 12050 | 12010 | 1386 |
| 581 | 20231012 | 092800 | 1041554380 | 12020 | 12000 | 12020 | 12000 | 1930 |
| 582 | 20231012 | 092700 | 1018377640 | 12000 | 12020 | 12020 | 12000 | 1069 |
| 583 | 20231012 | 092600 | 1005547840 | 12020 | 12000 | 12020 | 12000 | 700 |
| 584 | 20231012 | 092500 | 997145740 | 11990 | 12010 | 12010 | 11990 | 2155 |
| 585 | 20231012 | 092400 | 971282470 | 12010 | 12030 | 12050 | 12000 | 653 |
| 586 | 20231012 | 092300 | 963435620 | 12030 | 12020 | 12030 | 12000 | 2099 |
| 587 | 20231012 | 092200 | 938216410 | 12030 | 12060 | 12070 | 12030 | 1302 |
| 588 | 20231012 | 092100 | 922526760 | 12050 | 12040 | 12060 | 12020 | 784 |
| 589 | 20231012 | 092000 | 913092130 | 12040 | 11960 | 12050 | 11960 | 2445 |
| 590 | 20231012 | 091900 | 883719730 | 11960 | 11950 | 11980 | 11950 | 372 |
| 591 | 20231012 | 091800 | 879269180 | 11950 | 11910 | 11950 | 11880 | 4750 |
| 592 | 20231012 | 091700 | 822706220 | 11900 | 11940 | 11940 | 11900 | 4270 |
| 593 | 20231012 | 091600 | 771823280 | 11950 | 11970 | 11980 | 11950 | 2317 |
| 594 | 20231012 | 091500 | 744095850 | 11970 | 11930 | 11970 | 11910 | 1876 |
| 595 | 20231012 | 091400 | 721710750 | 11940 | 12000 | 12010 | 11920 | 2839 |
| 596 | 20231012 | 091300 | 687731710 | 11990 | 12070 | 12070 | 11910 | 9211 |
| 597 | 20231012 | 091200 | 577030730 | 12070 | 12110 | 12110 | 12050 | 9128 |
| 598 | 20231012 | 091100 | 466739350 | 12120 | 12120 | 12130 | 12100 | 4763 |
| 599 | 20231012 | 091000 | 409048500 | 12120 | 12130 | 12140 | 12120 | 855 |
| 600 | 20231012 | 090900 | 398685450 | 12160 | 12180 | 12180 | 12110 | 3063 |
| 601 | 20231012 | 090800 | 361524470 | 12170 | 12140 | 12180 | 12140 | 1262 |
| 602 | 20231012 | 090700 | 346173320 | 12140 | 12140 | 12150 | 12140 | 1297 |
| 603 | 20231012 | 090600 | 330424740 | 12140 | 12150 | 12150 | 12130 | 1269 |
| 604 | 20231012 | 090500 | 315026950 | 12150 | 12110 | 12200 | 12110 | 1204 |
| 605 | 20231012 | 090400 | 300391880 | 12110 | 12180 | 12180 | 12080 | 4277 |
| 606 | 20231012 | 090300 | 248525850 | 12180 | 12210 | 12280 | 12170 | 3529 |
| 607 | 20231012 | 090200 | 205437240 | 12200 | 12120 | 12320 | 12110 | 4312 |
| 608 | 20231012 | 090100 | 152966190 | 12110 | 12140 | 12140 | 12100 | 6015 |
| 609 | 20231012 | 090000 | 80083340 | 12140 | 12150 | 12160 | 12120 | 6203 |