32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 5261 |
| 3 | 20231016 | 190600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20231016 | 190500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20231016 | 190400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20231016 | 190300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20231016 | 190200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20231016 | 190100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20231016 | 190000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20231016 | 185900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20231016 | 185800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20231016 | 185700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20231016 | 185600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20231016 | 185500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20231016 | 185400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20231016 | 185300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20231016 | 185200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20231016 | 185100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20231016 | 185000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20231016 | 184900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20231016 | 184800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20231016 | 184700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20231016 | 184600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20231016 | 184500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20231016 | 184400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20231016 | 184300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20231016 | 184200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20231016 | 184100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20231016 | 184000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20231016 | 183900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20231016 | 183800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20231016 | 183700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 5261 |
| 33 | 20231016 | 183600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20231016 | 183500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20231016 | 183400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20231016 | 183300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20231016 | 183200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20231016 | 183100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20231016 | 183000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20231016 | 182900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20231016 | 182800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20231016 | 182700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20231016 | 182600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20231016 | 182500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20231016 | 182400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20231016 | 182300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20231016 | 182200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20231016 | 182100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20231016 | 182000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20231016 | 181900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20231016 | 181800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20231016 | 181700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20231016 | 181600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20231016 | 181500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20231016 | 181400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20231016 | 181300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20231016 | 181200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20231016 | 181100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20231016 | 181000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20231016 | 180900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20231016 | 180800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20231016 | 180700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 5261 |
| 63 | 20231016 | 180600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20231016 | 180500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20231016 | 180400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20231016 | 180300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20231016 | 180200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20231016 | 180100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20231016 | 180000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20231016 | 175900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20231016 | 175800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20231016 | 175700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20231016 | 175600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20231016 | 175500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20231016 | 175400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20231016 | 175300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20231016 | 175200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20231016 | 175100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20231016 | 175000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20231016 | 174900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20231016 | 174800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20231016 | 174700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20231016 | 174600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20231016 | 174500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20231016 | 174400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20231016 | 174300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20231016 | 174200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20231016 | 174100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20231016 | 174000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20231016 | 173900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20231016 | 173800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20231016 | 173700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 5261 |
| 93 | 20231016 | 173600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20231016 | 173500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20231016 | 173400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20231016 | 173300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20231016 | 173200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20231016 | 173100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20231016 | 173000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20231016 | 172900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20231016 | 172800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20231016 | 172700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20231016 | 172600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20231016 | 172500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20231016 | 172400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20231016 | 172300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20231016 | 172200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20231016 | 172100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20231016 | 172000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20231016 | 171900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20231016 | 171800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20231016 | 171700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20231016 | 171600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20231016 | 171500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20231016 | 171400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20231016 | 171300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20231016 | 171200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20231016 | 171100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20231016 | 171000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20231016 | 170900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20231016 | 170800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20231016 | 170700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 5261 |
| 123 | 20231016 | 170600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20231016 | 170500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20231016 | 170400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20231016 | 170300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20231016 | 170200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20231016 | 170100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20231016 | 170000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20231016 | 165900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20231016 | 165800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20231016 | 165700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20231016 | 165600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20231016 | 165500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20231016 | 165400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20231016 | 165300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20231016 | 165200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20231016 | 165100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20231016 | 165000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20231016 | 164900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20231016 | 164800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20231016 | 164700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20231016 | 164600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20231016 | 164500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20231016 | 164400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20231016 | 164300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20231016 | 164200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20231016 | 164100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20231016 | 164000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20231016 | 163900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20231016 | 163800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20231016 | 163700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 5261 |
| 153 | 20231016 | 163600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20231016 | 163500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20231016 | 163400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20231016 | 163300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20231016 | 163200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20231016 | 163100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20231016 | 163000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20231016 | 162900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20231016 | 162800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20231016 | 162700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20231016 | 162600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20231016 | 162500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20231016 | 162400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20231016 | 162300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20231016 | 162200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20231016 | 162100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20231016 | 162000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20231016 | 161900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20231016 | 161800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20231016 | 161700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20231016 | 161600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20231016 | 161500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20231016 | 161400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20231016 | 161300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20231016 | 161200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20231016 | 161100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20231016 | 161000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20231016 | 160900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20231016 | 160800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20231016 | 160700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 5261 |
| 183 | 20231016 | 160600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20231016 | 160500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20231016 | 160400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20231016 | 160300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20231016 | 160200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20231016 | 160100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20231016 | 160000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20231016 | 155900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20231016 | 155800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20231016 | 155700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20231016 | 155600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20231016 | 155500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20231016 | 155400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20231016 | 155300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20231016 | 155200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20231016 | 155100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20231016 | 155000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20231016 | 154900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20231016 | 154800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20231016 | 154700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20231016 | 154600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20231016 | 154500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20231016 | 154400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20231016 | 154300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20231016 | 154200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20231016 | 154100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20231016 | 154000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20231016 | 153900 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20231016 | 153800 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20231016 | 153700 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 5261 |
| 213 | 20231016 | 153600 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20231016 | 153500 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20231016 | 153400 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20231016 | 153300 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20231016 | 153200 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20231016 | 153100 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20231016 | 153000 | 3413169930 | 11360 | 11360 | 11360 | 11360 | 5261 |
| 220 | 20231016 | 152900 | 3353404970 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20231016 | 152800 | 3353404970 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20231016 | 152700 | 3353404970 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20231016 | 152600 | 3353404970 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20231016 | 152500 | 3353404970 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20231016 | 152400 | 3353404970 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20231016 | 152300 | 3353404970 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20231016 | 152200 | 3353404970 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20231016 | 152100 | 3353404970 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20231016 | 152000 | 3353404970 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20231016 | 151900 | 3353404970 | 11360 | 11350 | 11360 | 11350 | 1092 |
| 231 | 20231016 | 151800 | 3341008060 | 11340 | 11320 | 11340 | 11320 | 1275 |
| 232 | 20231016 | 151700 | 3326562180 | 11330 | 11320 | 11330 | 11320 | 510 |
| 233 | 20231016 | 151600 | 3320786880 | 11320 | 11320 | 11330 | 11320 | 182 |
| 234 | 20231016 | 151500 | 3318726450 | 11310 | 11310 | 11330 | 11310 | 1043 |
| 235 | 20231016 | 151400 | 3306928100 | 11310 | 11280 | 11310 | 11280 | 610 |
| 236 | 20231016 | 151300 | 3300037770 | 11280 | 11310 | 11310 | 11270 | 161 |
| 237 | 20231016 | 151200 | 3298221190 | 11300 | 11310 | 11310 | 11300 | 121 |
| 238 | 20231016 | 151100 | 3296852980 | 11310 | 11320 | 11320 | 11310 | 1426 |
| 239 | 20231016 | 151000 | 3280720030 | 11320 | 11290 | 11330 | 11290 | 482 |
| 240 | 20231016 | 150900 | 3275263900 | 11300 | 11320 | 11330 | 11280 | 979 |
| 241 | 20231016 | 150800 | 3264182160 | 11320 | 11310 | 11340 | 11310 | 1497 |
| 242 | 20231016 | 150700 | 3247231800 | 11310 | 11310 | 11310 | 11280 | 1149 |
| 243 | 20231016 | 150600 | 3234239630 | 11320 | 11300 | 11320 | 11290 | 1016 |
| 244 | 20231016 | 150500 | 3222757460 | 11290 | 11310 | 11310 | 11290 | 649 |
| 245 | 20231016 | 150400 | 3215419970 | 11300 | 11330 | 11330 | 11300 | 1038 |
| 246 | 20231016 | 150300 | 3203666500 | 11320 | 11300 | 11330 | 11300 | 2214 |
| 247 | 20231016 | 150200 | 3178609800 | 11290 | 11290 | 11300 | 11290 | 841 |
| 248 | 20231016 | 150100 | 3169114100 | 11290 | 11300 | 11300 | 11290 | 293 |
| 249 | 20231016 | 150000 | 3165805830 | 11300 | 11250 | 11320 | 11250 | 2255 |
| 250 | 20231016 | 145900 | 3140365290 | 11240 | 11250 | 11250 | 11240 | 454 |
| 251 | 20231016 | 145800 | 3135261790 | 11250 | 11210 | 11250 | 11210 | 1360 |
| 252 | 20231016 | 145700 | 3119991860 | 11200 | 11190 | 11210 | 11190 | 1146 |
| 253 | 20231016 | 145600 | 3107157380 | 11190 | 11200 | 11200 | 11190 | 404 |
| 254 | 20231016 | 145500 | 3102636110 | 11200 | 11200 | 11200 | 11200 | 2 |
| 255 | 20231016 | 145400 | 3102613710 | 11200 | 11200 | 11200 | 11170 | 3619 |
| 256 | 20231016 | 145300 | 3062168420 | 11210 | 11210 | 11210 | 11210 | 10 |
| 257 | 20231016 | 145200 | 3062056320 | 11200 | 11200 | 11200 | 11200 | 485 |
| 258 | 20231016 | 145100 | 3056624320 | 11200 | 11170 | 11210 | 11170 | 1705 |
| 259 | 20231016 | 145000 | 3037557280 | 11170 | 11150 | 11170 | 11150 | 553 |
| 260 | 20231016 | 144900 | 3031390950 | 11170 | 11170 | 11170 | 11160 | 342 |
| 261 | 20231016 | 144800 | 3027574060 | 11160 | 11170 | 11170 | 11150 | 566 |
| 262 | 20231016 | 144700 | 3021257990 | 11170 | 11170 | 11170 | 11170 | 21 |
| 263 | 20231016 | 144600 | 3021023420 | 11170 | 11170 | 11170 | 11170 | 124 |
| 264 | 20231016 | 144500 | 3019638340 | 11170 | 11160 | 11170 | 11160 | 108 |
| 265 | 20231016 | 144400 | 3018432960 | 11150 | 11210 | 11210 | 11150 | 7417 |
| 266 | 20231016 | 144300 | 2935672050 | 11200 | 11200 | 11200 | 11200 | 6 |
| 267 | 20231016 | 144200 | 2935604850 | 11200 | 11220 | 11220 | 11180 | 2834 |
| 268 | 20231016 | 144100 | 2903879760 | 11220 | 11220 | 11220 | 11220 | 10 |
| 269 | 20231016 | 144000 | 2903767560 | 11240 | 11260 | 11260 | 11240 | 27 |
| 270 | 20231016 | 143900 | 2903464060 | 11240 | 11200 | 11240 | 11200 | 3622 |
| 271 | 20231016 | 143800 | 2862877330 | 11210 | 11200 | 11210 | 11200 | 733 |
| 272 | 20231016 | 143700 | 2854667110 | 11200 | 11210 | 11210 | 11200 | 2275 |
| 273 | 20231016 | 143600 | 2829186470 | 11210 | 11210 | 11220 | 11200 | 1426 |
| 274 | 20231016 | 143500 | 2813211000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20231016 | 143400 | 2813211000 | 11220 | 11240 | 11240 | 11210 | 2926 |
| 276 | 20231016 | 143300 | 2780397380 | 11240 | 11240 | 11240 | 11240 | 51 |
| 277 | 20231016 | 143200 | 2779824140 | 11240 | 11250 | 11260 | 11240 | 527 |
| 278 | 20231016 | 143100 | 2773897290 | 11260 | 11260 | 11260 | 11260 | 1 |
| 279 | 20231016 | 143000 | 2773886030 | 11250 | 11250 | 11260 | 11250 | 249 |
| 280 | 20231016 | 142900 | 2771084760 | 11250 | 11260 | 11260 | 11250 | 313 |
| 281 | 20231016 | 142800 | 2767563460 | 11260 | 11240 | 11260 | 11240 | 772 |
| 282 | 20231016 | 142700 | 2758876220 | 11240 | 11250 | 11250 | 11240 | 72 |
| 283 | 20231016 | 142600 | 2758066700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20231016 | 142500 | 2758066700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20231016 | 142400 | 2758066700 | 11250 | 11250 | 11250 | 11250 | 20 |
| 286 | 20231016 | 142300 | 2757841700 | 11240 | 11230 | 11240 | 11220 | 192 |
| 287 | 20231016 | 142200 | 2755684960 | 11220 | 11230 | 11230 | 11220 | 195 |
| 288 | 20231016 | 142100 | 2753496050 | 11230 | 11230 | 11230 | 11220 | 167 |
| 289 | 20231016 | 142000 | 2751621080 | 11240 | 11240 | 11240 | 11240 | 221 |
| 290 | 20231016 | 141900 | 2749137040 | 11240 | 11240 | 11240 | 11240 | 93 |
| 291 | 20231016 | 141800 | 2748091720 | 11240 | 11230 | 11240 | 11230 | 443 |
| 292 | 20231016 | 141700 | 2743116730 | 11240 | 11230 | 11240 | 11230 | 461 |
| 293 | 20231016 | 141600 | 2737939590 | 11230 | 11220 | 11230 | 11220 | 543 |
| 294 | 20231016 | 141500 | 2731846780 | 11230 | 11230 | 11230 | 11220 | 1087 |
| 295 | 20231016 | 141400 | 2719650480 | 11230 | 11250 | 11250 | 11230 | 1620 |
| 296 | 20231016 | 141300 | 2701447370 | 11240 | 11240 | 11250 | 11240 | 29 |
| 297 | 20231016 | 141200 | 2701121340 | 11250 | 11250 | 11270 | 11250 | 454 |
| 298 | 20231016 | 141100 | 2696013820 | 11270 | 11260 | 11270 | 11260 | 1231 |
| 299 | 20231016 | 141000 | 2682142940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20231016 | 140900 | 2682142940 | 11250 | 11250 | 11250 | 11250 | 1 |
| 301 | 20231016 | 140800 | 2682131690 | 11250 | 11260 | 11270 | 11250 | 1070 |
| 302 | 20231016 | 140700 | 2670088710 | 11270 | 11260 | 11270 | 11260 | 508 |
| 303 | 20231016 | 140600 | 2664368570 | 11250 | 11250 | 11250 | 11250 | 300 |
| 304 | 20231016 | 140500 | 2660993570 | 11260 | 11270 | 11270 | 11260 | 5 |
| 305 | 20231016 | 140400 | 2660937240 | 11270 | 11270 | 11270 | 11260 | 170 |
| 306 | 20231016 | 140300 | 2659021530 | 11270 | 11290 | 11290 | 11270 | 4 |
| 307 | 20231016 | 140200 | 2658976410 | 11290 | 11250 | 11290 | 11250 | 819 |
| 308 | 20231016 | 140100 | 2649743240 | 11250 | 11250 | 11250 | 11240 | 436 |
| 309 | 20231016 | 140000 | 2644838520 | 11240 | 11240 | 11240 | 11240 | 66 |
| 310 | 20231016 | 135900 | 2644096680 | 11240 | 11240 | 11240 | 11240 | 9 |
| 311 | 20231016 | 135800 | 2643995520 | 11250 | 11240 | 11250 | 11240 | 350 |
| 312 | 20231016 | 135700 | 2640060120 | 11240 | 11240 | 11240 | 11230 | 1055 |
| 313 | 20231016 | 135600 | 2628206570 | 11240 | 11240 | 11240 | 11240 | 20 |
| 314 | 20231016 | 135500 | 2627981770 | 11240 | 11240 | 11240 | 11240 | 1 |
| 315 | 20231016 | 135400 | 2627970530 | 11250 | 11250 | 11250 | 11250 | 10 |
| 316 | 20231016 | 135300 | 2627858030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 317 | 20231016 | 135200 | 2627858030 | 11240 | 11240 | 11240 | 11240 | 0 |
| 318 | 20231016 | 135100 | 2627858030 | 11240 | 11240 | 11250 | 11240 | 323 |
| 319 | 20231016 | 135000 | 2624227440 | 11250 | 11240 | 11250 | 11240 | 137 |
| 320 | 20231016 | 134900 | 2622687230 | 11240 | 11240 | 11240 | 11240 | 346 |
| 321 | 20231016 | 134800 | 2618798190 | 11230 | 11240 | 11240 | 11230 | 220 |
| 322 | 20231016 | 134700 | 2616325600 | 11240 | 11250 | 11250 | 11240 | 92 |
| 323 | 20231016 | 134600 | 2615291420 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20231016 | 134500 | 2615291420 | 11250 | 11250 | 11250 | 11250 | 2 |
| 325 | 20231016 | 134400 | 2615268920 | 11240 | 11250 | 11250 | 11240 | 54 |
| 326 | 20231016 | 134300 | 2614661920 | 11260 | 11240 | 11260 | 11240 | 536 |
| 327 | 20231016 | 134200 | 2608636590 | 11240 | 11230 | 11240 | 11230 | 334 |
| 328 | 20231016 | 134100 | 2604885560 | 11230 | 11220 | 11230 | 11220 | 702 |
| 329 | 20231016 | 134000 | 2597005200 | 11230 | 11230 | 11230 | 11230 | 31 |
| 330 | 20231016 | 133900 | 2596657070 | 11230 | 11230 | 11230 | 11220 | 905 |
| 331 | 20231016 | 133800 | 2586502130 | 11230 | 11230 | 11230 | 11230 | 152 |
| 332 | 20231016 | 133700 | 2584795170 | 11230 | 11230 | 11230 | 11230 | 978 |
| 333 | 20231016 | 133600 | 2573812230 | 11240 | 11240 | 11240 | 11230 | 117 |
| 334 | 20231016 | 133500 | 2572497750 | 11240 | 11240 | 11250 | 11240 | 764 |
| 335 | 20231016 | 133400 | 2563910260 | 11250 | 11250 | 11250 | 11250 | 39 |
| 336 | 20231016 | 133300 | 2563471510 | 11260 | 11260 | 11260 | 11260 | 2 |
| 337 | 20231016 | 133200 | 2563448990 | 11260 | 11260 | 11260 | 11260 | 90 |
| 338 | 20231016 | 133100 | 2562435590 | 11260 | 11260 | 11260 | 11250 | 23 |
| 339 | 20231016 | 133000 | 2562176810 | 11250 | 11250 | 11260 | 11250 | 176 |
| 340 | 20231016 | 132900 | 2560196760 | 11250 | 11250 | 11250 | 11250 | 459 |
| 341 | 20231016 | 132800 | 2555033010 | 11250 | 11240 | 11250 | 11240 | 806 |
| 342 | 20231016 | 132700 | 2545973530 | 11240 | 11250 | 11250 | 11240 | 21 |
| 343 | 20231016 | 132600 | 2545737290 | 11240 | 11240 | 11240 | 11240 | 6 |
| 344 | 20231016 | 132500 | 2545669850 | 11240 | 11240 | 11240 | 11240 | 10 |
| 345 | 20231016 | 132400 | 2545557450 | 11240 | 11240 | 11250 | 11240 | 156 |
| 346 | 20231016 | 132300 | 2543803880 | 11240 | 11240 | 11240 | 11240 | 161 |
| 347 | 20231016 | 132200 | 2541994240 | 11240 | 11240 | 11240 | 11240 | 0 |
| 348 | 20231016 | 132100 | 2541994240 | 11240 | 11240 | 11240 | 11240 | 420 |
| 349 | 20231016 | 132000 | 2537273440 | 11240 | 11240 | 11240 | 11230 | 184 |
| 350 | 20231016 | 131900 | 2535206920 | 11240 | 11250 | 11260 | 11240 | 1731 |
| 351 | 20231016 | 131800 | 2515746590 | 11250 | 11250 | 11250 | 11240 | 8 |
| 352 | 20231016 | 131700 | 2515656610 | 11240 | 11240 | 11240 | 11240 | 0 |
| 353 | 20231016 | 131600 | 2515656610 | 11240 | 11240 | 11240 | 11240 | 182 |
| 354 | 20231016 | 131500 | 2513610930 | 11250 | 11250 | 11250 | 11250 | 35 |
| 355 | 20231016 | 131400 | 2513217180 | 11250 | 11250 | 11250 | 11250 | 252 |
| 356 | 20231016 | 131300 | 2510382180 | 11250 | 11260 | 11260 | 11250 | 111 |
| 357 | 20231016 | 131200 | 2509133320 | 11270 | 11260 | 11270 | 11260 | 11 |
| 358 | 20231016 | 131100 | 2509009450 | 11260 | 11250 | 11260 | 11250 | 934 |
| 359 | 20231016 | 131000 | 2498501620 | 11250 | 11250 | 11250 | 11240 | 873 |
| 360 | 20231016 | 130900 | 2488682470 | 11250 | 11290 | 11290 | 11250 | 1106 |
| 361 | 20231016 | 130800 | 2476213570 | 11290 | 11290 | 11290 | 11290 | 823 |
| 362 | 20231016 | 130700 | 2466921900 | 11290 | 11280 | 11300 | 11280 | 13 |
| 363 | 20231016 | 130600 | 2466775050 | 11310 | 11270 | 11310 | 11270 | 1199 |
| 364 | 20231016 | 130500 | 2453255120 | 11270 | 11270 | 11270 | 11270 | 13 |
| 365 | 20231016 | 130400 | 2453108610 | 11270 | 11270 | 11270 | 11270 | 56 |
| 366 | 20231016 | 130300 | 2452477490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 367 | 20231016 | 130200 | 2452477490 | 11270 | 11270 | 11270 | 11270 | 136 |
| 368 | 20231016 | 130100 | 2450944770 | 11270 | 11260 | 11270 | 11260 | 177 |
| 369 | 20231016 | 130000 | 2448949990 | 11270 | 11270 | 11270 | 11260 | 250 |
| 370 | 20231016 | 125900 | 2446132790 | 11270 | 11260 | 11270 | 11260 | 264 |
| 371 | 20231016 | 125800 | 2443159600 | 11260 | 11250 | 11260 | 11250 | 138 |
| 372 | 20231016 | 125700 | 2441606280 | 11250 | 11240 | 11250 | 11240 | 11 |
| 373 | 20231016 | 125600 | 2441482590 | 11230 | 11250 | 11250 | 11230 | 603 |
| 374 | 20231016 | 125500 | 2434700920 | 11260 | 11260 | 11260 | 11260 | 4 |
| 375 | 20231016 | 125400 | 2434655880 | 11260 | 11250 | 11260 | 11250 | 62 |
| 376 | 20231016 | 125300 | 2433957770 | 11260 | 11260 | 11260 | 11260 | 860 |
| 377 | 20231016 | 125200 | 2424274170 | 11270 | 11270 | 11270 | 11270 | 14 |
| 378 | 20231016 | 125100 | 2424116390 | 11270 | 11270 | 11270 | 11270 | 80 |
| 379 | 20231016 | 125000 | 2423214790 | 11270 | 11270 | 11270 | 11270 | 21 |
| 380 | 20231016 | 124900 | 2422978120 | 11270 | 11270 | 11270 | 11260 | 15 |
| 381 | 20231016 | 124800 | 2422809120 | 11270 | 11270 | 11270 | 11270 | 0 |
| 382 | 20231016 | 124700 | 2422809120 | 11270 | 11270 | 11270 | 11260 | 500 |
| 383 | 20231016 | 124600 | 2417174220 | 11270 | 11270 | 11270 | 11270 | 101 |
| 384 | 20231016 | 124500 | 2416035950 | 11270 | 11270 | 11270 | 11270 | 403 |
| 385 | 20231016 | 124400 | 2411494140 | 11270 | 11270 | 11270 | 11270 | 21 |
| 386 | 20231016 | 124300 | 2411257470 | 11270 | 11260 | 11270 | 11260 | 536 |
| 387 | 20231016 | 124200 | 2405222050 | 11260 | 11250 | 11260 | 11250 | 184 |
| 388 | 20231016 | 124100 | 2403150450 | 11250 | 11250 | 11250 | 11250 | 213 |
| 389 | 20231016 | 124000 | 2400754200 | 11250 | 11240 | 11250 | 11240 | 84 |
| 390 | 20231016 | 123900 | 2399809510 | 11240 | 11240 | 11240 | 11240 | 60 |
| 391 | 20231016 | 123800 | 2399135110 | 11240 | 11230 | 11240 | 11230 | 680 |
| 392 | 20231016 | 123700 | 2391493540 | 11230 | 11230 | 11230 | 11230 | 2 |
| 393 | 20231016 | 123600 | 2391471080 | 11230 | 11210 | 11240 | 11210 | 158 |
| 394 | 20231016 | 123500 | 2389698130 | 11240 | 11240 | 11240 | 11200 | 1542 |
| 395 | 20231016 | 123400 | 2372401330 | 11240 | 11240 | 11240 | 11240 | 100 |
| 396 | 20231016 | 123300 | 2371277330 | 11250 | 11250 | 11260 | 11240 | 725 |
| 397 | 20231016 | 123200 | 2363126220 | 11250 | 11250 | 11250 | 11250 | 63 |
| 398 | 20231016 | 123100 | 2362417470 | 11250 | 11250 | 11250 | 11240 | 125 |
| 399 | 20231016 | 123000 | 2361012090 | 11250 | 11240 | 11250 | 11240 | 206 |
| 400 | 20231016 | 122900 | 2358695570 | 11240 | 11240 | 11240 | 11240 | 222 |
| 401 | 20231016 | 122800 | 2356200290 | 11240 | 11240 | 11250 | 11240 | 135 |
| 402 | 20231016 | 122700 | 2354682290 | 11240 | 11240 | 11240 | 11240 | 425 |
| 403 | 20231016 | 122600 | 2349905290 | 11240 | 11240 | 11240 | 11240 | 19 |
| 404 | 20231016 | 122500 | 2349691730 | 11260 | 11260 | 11260 | 11260 | 53 |
| 405 | 20231016 | 122400 | 2349094950 | 11240 | 11240 | 11240 | 11240 | 8 |
| 406 | 20231016 | 122300 | 2349005030 | 11250 | 11220 | 11250 | 11220 | 2611 |
| 407 | 20231016 | 122200 | 2319682170 | 11220 | 11220 | 11220 | 11220 | 1361 |
| 408 | 20231016 | 122100 | 2304411750 | 11210 | 11210 | 11220 | 11210 | 46 |
| 409 | 20231016 | 122000 | 2303896060 | 11210 | 11220 | 11220 | 11210 | 551 |
| 410 | 20231016 | 121900 | 2297717340 | 11230 | 11230 | 11230 | 11200 | 6805 |
| 411 | 20231016 | 121800 | 2221473440 | 11230 | 11220 | 11230 | 11220 | 78 |
| 412 | 20231016 | 121700 | 2220598000 | 11240 | 11230 | 11240 | 11220 | 559 |
| 413 | 20231016 | 121600 | 2214325020 | 11240 | 11230 | 11240 | 11230 | 6 |
| 414 | 20231016 | 121500 | 2214257610 | 11240 | 11230 | 11240 | 11230 | 2 |
| 415 | 20231016 | 121400 | 2214235140 | 11230 | 11230 | 11230 | 11230 | 366 |
| 416 | 20231016 | 121300 | 2210124960 | 11250 | 11250 | 11250 | 11240 | 2070 |
| 417 | 20231016 | 121200 | 2186853510 | 11250 | 11260 | 11260 | 11250 | 44 |
| 418 | 20231016 | 121100 | 2186358490 | 11250 | 11260 | 11260 | 11240 | 363 |
| 419 | 20231016 | 121000 | 2182274390 | 11260 | 11260 | 11260 | 11250 | 386 |
| 420 | 20231016 | 120900 | 2177931610 | 11260 | 11260 | 11260 | 11260 | 103 |
| 421 | 20231016 | 120800 | 2176771830 | 11260 | 11250 | 11260 | 11240 | 574 |
| 422 | 20231016 | 120700 | 2170314220 | 11250 | 11260 | 11260 | 11250 | 929 |
| 423 | 20231016 | 120600 | 2159862820 | 11260 | 11250 | 11260 | 11250 | 31 |
| 424 | 20231016 | 120500 | 2159514030 | 11260 | 11260 | 11260 | 11240 | 766 |
| 425 | 20231016 | 120400 | 2150898040 | 11260 | 11280 | 11290 | 11230 | 3458 |
| 426 | 20231016 | 120300 | 2111984070 | 11290 | 11290 | 11300 | 11280 | 888 |
| 427 | 20231016 | 120200 | 2101965440 | 11290 | 11300 | 11300 | 11290 | 42 |
| 428 | 20231016 | 120100 | 2101491240 | 11300 | 11300 | 11310 | 11300 | 106 |
| 429 | 20231016 | 120000 | 2100293430 | 11310 | 11300 | 11310 | 11280 | 420 |
| 430 | 20231016 | 115900 | 2095554980 | 11320 | 11320 | 11320 | 11320 | 5 |
| 431 | 20231016 | 115800 | 2095498380 | 11320 | 11320 | 11320 | 11280 | 522 |
| 432 | 20231016 | 115700 | 2089606500 | 11320 | 11330 | 11340 | 11280 | 10493 |
| 433 | 20231016 | 115600 | 1971062750 | 11340 | 11330 | 11340 | 11330 | 505 |
| 434 | 20231016 | 115500 | 1965341050 | 11330 | 11330 | 11340 | 11330 | 255 |
| 435 | 20231016 | 115400 | 1962451850 | 11340 | 11340 | 11340 | 11340 | 453 |
| 436 | 20231016 | 115300 | 1957314830 | 11340 | 11340 | 11340 | 11340 | 57 |
| 437 | 20231016 | 115200 | 1956668450 | 11340 | 11340 | 11340 | 11340 | 906 |
| 438 | 20231016 | 115100 | 1946394410 | 11340 | 11340 | 11340 | 11340 | 59 |
| 439 | 20231016 | 115000 | 1945725350 | 11340 | 11340 | 11340 | 11340 | 1 |
| 440 | 20231016 | 114900 | 1945714010 | 11330 | 11330 | 11330 | 11330 | 12 |
| 441 | 20231016 | 114800 | 1945578050 | 11330 | 11350 | 11350 | 11330 | 348 |
| 442 | 20231016 | 114700 | 1941634130 | 11330 | 11330 | 11330 | 11330 | 0 |
| 443 | 20231016 | 114600 | 1941634130 | 11330 | 11340 | 11350 | 11330 | 101 |
| 444 | 20231016 | 114500 | 1940489230 | 11350 | 11350 | 11350 | 11340 | 258 |
| 445 | 20231016 | 114400 | 1937561080 | 11350 | 11350 | 11350 | 11350 | 4 |
| 446 | 20231016 | 114300 | 1937515680 | 11350 | 11330 | 11350 | 11330 | 650 |
| 447 | 20231016 | 114200 | 1930149520 | 11330 | 11330 | 11330 | 11330 | 20 |
| 448 | 20231016 | 114100 | 1929922920 | 11330 | 11330 | 11330 | 11330 | 36 |
| 449 | 20231016 | 114000 | 1929515040 | 11330 | 11350 | 11350 | 11330 | 124 |
| 450 | 20231016 | 113900 | 1928110080 | 11350 | 11350 | 11350 | 11350 | 30 |
| 451 | 20231016 | 113800 | 1927769580 | 11350 | 11350 | 11350 | 11350 | 1 |
| 452 | 20231016 | 113700 | 1927758230 | 11350 | 11350 | 11350 | 11350 | 0 |
| 453 | 20231016 | 113600 | 1927758230 | 11350 | 11330 | 11350 | 11330 | 204 |
| 454 | 20231016 | 113500 | 1925445650 | 11330 | 11320 | 11330 | 11310 | 1189 |
| 455 | 20231016 | 113400 | 1911988900 | 11330 | 11330 | 11330 | 11330 | 184 |
| 456 | 20231016 | 113300 | 1909904180 | 11340 | 11340 | 11340 | 11330 | 348 |
| 457 | 20231016 | 113200 | 1905958200 | 11350 | 11350 | 11350 | 11350 | 30 |
| 458 | 20231016 | 113100 | 1905617700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 459 | 20231016 | 113000 | 1905617700 | 11350 | 11350 | 11350 | 11350 | 15 |
| 460 | 20231016 | 112900 | 1905447450 | 11350 | 11350 | 11350 | 11350 | 3 |
| 461 | 20231016 | 112800 | 1905413400 | 11350 | 11350 | 11350 | 11340 | 415 |
| 462 | 20231016 | 112700 | 1900703220 | 11350 | 11350 | 11350 | 11350 | 0 |
| 463 | 20231016 | 112600 | 1900703220 | 11350 | 11350 | 11350 | 11350 | 6 |
| 464 | 20231016 | 112500 | 1900635120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 465 | 20231016 | 112400 | 1900635120 | 11350 | 11360 | 11360 | 11350 | 1046 |
| 466 | 20231016 | 112300 | 1888762870 | 11360 | 11360 | 11360 | 11350 | 161 |
| 467 | 20231016 | 112200 | 1886934220 | 11360 | 11360 | 11360 | 11360 | 125 |
| 468 | 20231016 | 112100 | 1885514220 | 11360 | 11350 | 11360 | 11350 | 267 |
| 469 | 20231016 | 112000 | 1882483030 | 11350 | 11350 | 11350 | 11350 | 30 |
| 470 | 20231016 | 111900 | 1882142530 | 11350 | 11360 | 11360 | 11350 | 5 |
| 471 | 20231016 | 111800 | 1882085760 | 11360 | 11360 | 11360 | 11350 | 513 |
| 472 | 20231016 | 111700 | 1876259600 | 11360 | 11330 | 11360 | 11330 | 1294 |
| 473 | 20231016 | 111600 | 1861581310 | 11330 | 11330 | 11330 | 11330 | 39 |
| 474 | 20231016 | 111500 | 1861139440 | 11330 | 11340 | 11340 | 11330 | 27 |
| 475 | 20231016 | 111400 | 1860833320 | 11340 | 11340 | 11340 | 11320 | 455 |
| 476 | 20231016 | 111300 | 1855675490 | 11340 | 11350 | 11350 | 11300 | 3456 |
| 477 | 20231016 | 111200 | 1816561990 | 11360 | 11360 | 11360 | 11360 | 50 |
| 478 | 20231016 | 111100 | 1815993990 | 11360 | 11360 | 11360 | 11310 | 6336 |
| 479 | 20231016 | 111000 | 1744262900 | 11370 | 11360 | 11370 | 11360 | 327 |
| 480 | 20231016 | 110900 | 1740548110 | 11360 | 11360 | 11360 | 11360 | 92 |
| 481 | 20231016 | 110800 | 1739502990 | 11360 | 11360 | 11360 | 11360 | 1 |
| 482 | 20231016 | 110700 | 1739491630 | 11360 | 11380 | 11380 | 11340 | 479 |
| 483 | 20231016 | 110600 | 1734051440 | 11370 | 11400 | 11410 | 11370 | 280 |
| 484 | 20231016 | 110500 | 1730861510 | 11380 | 11340 | 11380 | 11340 | 6011 |
| 485 | 20231016 | 110400 | 1662507240 | 11340 | 11360 | 11380 | 11320 | 10526 |
| 486 | 20231016 | 110300 | 1543174580 | 11360 | 11370 | 11370 | 11360 | 221 |
| 487 | 20231016 | 110200 | 1540661870 | 11380 | 11390 | 11420 | 11380 | 585 |
| 488 | 20231016 | 110100 | 1534003150 | 11380 | 11360 | 11380 | 11350 | 1797 |
| 489 | 20231016 | 110000 | 1513586690 | 11370 | 11370 | 11370 | 11360 | 785 |
| 490 | 20231016 | 105900 | 1504668960 | 11370 | 11380 | 11390 | 11350 | 6901 |
| 491 | 20231016 | 105800 | 1426291890 | 11390 | 11390 | 11390 | 11380 | 320 |
| 492 | 20231016 | 105700 | 1422648800 | 11390 | 11390 | 11400 | 11390 | 28 |
| 493 | 20231016 | 105600 | 1422329780 | 11430 | 11380 | 11430 | 11380 | 1263 |
| 494 | 20231016 | 105500 | 1407941180 | 11390 | 11440 | 11440 | 11380 | 420 |
| 495 | 20231016 | 105400 | 1403146740 | 11450 | 11450 | 11450 | 11440 | 208 |
| 496 | 20231016 | 105300 | 1400766180 | 11450 | 11480 | 11480 | 11450 | 143 |
| 497 | 20231016 | 105200 | 1399128740 | 11480 | 11480 | 11480 | 11480 | 11 |
| 498 | 20231016 | 105100 | 1399002460 | 11490 | 11490 | 11490 | 11490 | 266 |
| 499 | 20231016 | 105000 | 1395946120 | 11490 | 11440 | 11500 | 11440 | 444 |
| 500 | 20231016 | 104900 | 1390848810 | 11430 | 11470 | 11490 | 11430 | 940 |
| 501 | 20231016 | 104800 | 1380056510 | 11470 | 11390 | 11470 | 11380 | 2626 |
| 502 | 20231016 | 104700 | 1350060540 | 11380 | 11380 | 11390 | 11370 | 1964 |
| 503 | 20231016 | 104600 | 1327720400 | 11390 | 11390 | 11390 | 11380 | 256 |
| 504 | 20231016 | 104500 | 1324804680 | 11400 | 11400 | 11400 | 11400 | 10 |
| 505 | 20231016 | 104400 | 1324690680 | 11400 | 11400 | 11400 | 11390 | 57 |
| 506 | 20231016 | 104300 | 1324041380 | 11400 | 11390 | 11400 | 11380 | 1199 |
| 507 | 20231016 | 104200 | 1310391670 | 11400 | 11390 | 11400 | 11390 | 171 |
| 508 | 20231016 | 104100 | 1308443780 | 11400 | 11390 | 11400 | 11390 | 247 |
| 509 | 20231016 | 104000 | 1305630400 | 11390 | 11390 | 11400 | 11380 | 192 |
| 510 | 20231016 | 103900 | 1303444370 | 11390 | 11390 | 11400 | 11380 | 465 |
| 511 | 20231016 | 103800 | 1298146700 | 11390 | 11430 | 11430 | 11380 | 3816 |
| 512 | 20231016 | 103700 | 1254674080 | 11430 | 11410 | 11430 | 11410 | 950 |
| 513 | 20231016 | 103600 | 1243829220 | 11410 | 11430 | 11430 | 11400 | 1625 |
| 514 | 20231016 | 103500 | 1225272100 | 11440 | 11450 | 11450 | 11440 | 1046 |
| 515 | 20231016 | 103400 | 1213296720 | 11450 | 11470 | 11470 | 11450 | 1376 |
| 516 | 20231016 | 103300 | 1197536300 | 11470 | 11470 | 11480 | 11470 | 265 |
| 517 | 20231016 | 103200 | 1194496710 | 11480 | 11490 | 11500 | 11480 | 922 |
| 518 | 20231016 | 103100 | 1183907860 | 11490 | 11500 | 11500 | 11490 | 253 |
| 519 | 20231016 | 103000 | 1181000850 | 11500 | 11500 | 11510 | 11500 | 25 |
| 520 | 20231016 | 102900 | 1180713320 | 11510 | 11520 | 11520 | 11500 | 778 |
| 521 | 20231016 | 102800 | 1171764670 | 11520 | 11500 | 11530 | 11500 | 625 |
| 522 | 20231016 | 102700 | 1164570430 | 11500 | 11490 | 11500 | 11490 | 290 |
| 523 | 20231016 | 102600 | 1161238270 | 11490 | 11490 | 11500 | 11480 | 360 |
| 524 | 20231016 | 102500 | 1157102720 | 11490 | 11480 | 11490 | 11480 | 121 |
| 525 | 20231016 | 102400 | 1155712740 | 11480 | 11480 | 11480 | 11470 | 106 |
| 526 | 20231016 | 102300 | 1154495870 | 11480 | 11500 | 11500 | 11450 | 670 |
| 527 | 20231016 | 102200 | 1146811410 | 11500 | 11500 | 11510 | 11490 | 510 |
| 528 | 20231016 | 102100 | 1140951080 | 11510 | 11510 | 11520 | 11510 | 359 |
| 529 | 20231016 | 102000 | 1136818930 | 11530 | 11550 | 11550 | 11530 | 767 |
| 530 | 20231016 | 101900 | 1127969940 | 11540 | 11530 | 11580 | 11530 | 1056 |
| 531 | 20231016 | 101800 | 1115788000 | 11540 | 11530 | 11540 | 11530 | 336 |
| 532 | 20231016 | 101700 | 1111913900 | 11530 | 11520 | 11530 | 11480 | 1261 |
| 533 | 20231016 | 101600 | 1097404200 | 11520 | 11520 | 11530 | 11520 | 434 |
| 534 | 20231016 | 101500 | 1092402710 | 11520 | 11530 | 11530 | 11520 | 254 |
| 535 | 20231016 | 101400 | 1089475080 | 11540 | 11580 | 11580 | 11540 | 782 |
| 536 | 20231016 | 101300 | 1080440280 | 11590 | 11620 | 11620 | 11590 | 1618 |
| 537 | 20231016 | 101200 | 1061666970 | 11630 | 11670 | 11670 | 11630 | 1448 |
| 538 | 20231016 | 101100 | 1044799340 | 11660 | 11620 | 11690 | 11620 | 4855 |
| 539 | 20231016 | 101000 | 988144490 | 11620 | 11770 | 11800 | 11610 | 13072 |
| 540 | 20231016 | 100900 | 835021280 | 11770 | 11570 | 11800 | 11570 | 10001 |
| 541 | 20231016 | 100800 | 718295340 | 11560 | 11550 | 11560 | 11550 | 602 |
| 542 | 20231016 | 100700 | 711337660 | 11540 | 11530 | 11540 | 11530 | 490 |
| 543 | 20231016 | 100600 | 705686870 | 11530 | 11530 | 11540 | 11530 | 173 |
| 544 | 20231016 | 100500 | 703692150 | 11540 | 11480 | 11560 | 11480 | 3667 |
| 545 | 20231016 | 100400 | 661446770 | 11490 | 11480 | 11490 | 11480 | 29 |
| 546 | 20231016 | 100300 | 661113570 | 11490 | 11480 | 11490 | 11480 | 104 |
| 547 | 20231016 | 100200 | 659919150 | 11480 | 11530 | 11530 | 11470 | 461 |
| 548 | 20231016 | 100100 | 654621640 | 11530 | 11510 | 11530 | 11490 | 1118 |
| 549 | 20231016 | 100000 | 641770590 | 11510 | 11550 | 11550 | 11510 | 16 |
| 550 | 20231016 | 095900 | 641586240 | 11550 | 11490 | 11550 | 11490 | 377 |
| 551 | 20231016 | 095800 | 637251710 | 11500 | 11490 | 11500 | 11490 | 305 |
| 552 | 20231016 | 095700 | 633746480 | 11490 | 11480 | 11490 | 11480 | 86 |
| 553 | 20231016 | 095600 | 632759000 | 11490 | 11560 | 11560 | 11480 | 579 |
| 554 | 20231016 | 095500 | 626098210 | 11560 | 11490 | 11560 | 11490 | 564 |
| 555 | 20231016 | 095400 | 619595580 | 11490 | 11470 | 11490 | 11460 | 1462 |
| 556 | 20231016 | 095300 | 602809960 | 11460 | 11480 | 11490 | 11460 | 316 |
| 557 | 20231016 | 095200 | 599181230 | 11480 | 11390 | 11480 | 11390 | 1006 |
| 558 | 20231016 | 095100 | 587701940 | 11390 | 11390 | 11390 | 11390 | 1 |
| 559 | 20231016 | 095000 | 587690550 | 11390 | 11390 | 11400 | 11390 | 363 |
| 560 | 20231016 | 094900 | 583555870 | 11390 | 11390 | 11390 | 11390 | 349 |
| 561 | 20231016 | 094800 | 579580760 | 11390 | 11400 | 11400 | 11390 | 87 |
| 562 | 20231016 | 094700 | 578589800 | 11400 | 11400 | 11400 | 11390 | 287 |
| 563 | 20231016 | 094600 | 575319630 | 11400 | 11410 | 11410 | 11360 | 1570 |
| 564 | 20231016 | 094500 | 557445510 | 11410 | 11410 | 11420 | 11380 | 1533 |
| 565 | 20231016 | 094400 | 539978640 | 11420 | 11470 | 11480 | 11420 | 412 |
| 566 | 20231016 | 094300 | 535261310 | 11440 | 11430 | 11440 | 11430 | 206 |
| 567 | 20231016 | 094200 | 532906410 | 11430 | 11450 | 11500 | 11430 | 655 |
| 568 | 20231016 | 094100 | 525404010 | 11460 | 11430 | 11460 | 11400 | 4232 |
| 569 | 20231016 | 094000 | 477137760 | 11430 | 11450 | 11460 | 11430 | 505 |
| 570 | 20231016 | 093900 | 471355910 | 11450 | 11500 | 11500 | 11450 | 2158 |
| 571 | 20231016 | 093800 | 446568010 | 11510 | 11510 | 11510 | 11500 | 495 |
| 572 | 20231016 | 093700 | 440870870 | 11520 | 11530 | 11530 | 11510 | 168 |
| 573 | 20231016 | 093600 | 438934950 | 11530 | 11510 | 11540 | 11500 | 253 |
| 574 | 20231016 | 093500 | 436018590 | 11510 | 11500 | 11510 | 11500 | 485 |
| 575 | 20231016 | 093400 | 430441070 | 11500 | 11490 | 11500 | 11460 | 692 |
| 576 | 20231016 | 093300 | 422487030 | 11500 | 11510 | 11510 | 11500 | 276 |
| 577 | 20231016 | 093200 | 419312680 | 11510 | 11490 | 11510 | 11490 | 342 |
| 578 | 20231016 | 093100 | 415377700 | 11490 | 11450 | 11490 | 11450 | 386 |
| 579 | 20231016 | 093000 | 410948270 | 11450 | 11460 | 11470 | 11430 | 418 |
| 580 | 20231016 | 092900 | 406163390 | 11470 | 11450 | 11480 | 11450 | 230 |
| 581 | 20231016 | 092800 | 403525220 | 11450 | 11430 | 11450 | 11430 | 104 |
| 582 | 20231016 | 092700 | 402334790 | 11450 | 11440 | 11450 | 11410 | 1139 |
| 583 | 20231016 | 092600 | 389326090 | 11430 | 11450 | 11450 | 11400 | 1514 |
| 584 | 20231016 | 092500 | 372022140 | 11440 | 11490 | 11490 | 11420 | 2320 |
| 585 | 20231016 | 092400 | 345450460 | 11500 | 11500 | 11500 | 11490 | 467 |
| 586 | 20231016 | 092300 | 340080860 | 11500 | 11500 | 11510 | 11500 | 169 |
| 587 | 20231016 | 092200 | 338137160 | 11500 | 11510 | 11510 | 11500 | 885 |
| 588 | 20231016 | 092100 | 327958060 | 11510 | 11510 | 11520 | 11510 | 1094 |
| 589 | 20231016 | 092000 | 315362880 | 11510 | 11520 | 11520 | 11510 | 238 |
| 590 | 20231016 | 091900 | 312622480 | 11530 | 11530 | 11530 | 11530 | 163 |
| 591 | 20231016 | 091800 | 310743090 | 11550 | 11560 | 11560 | 11550 | 99 |
| 592 | 20231016 | 091700 | 309599260 | 11570 | 11520 | 11570 | 11520 | 765 |
| 593 | 20231016 | 091600 | 300776100 | 11550 | 11560 | 11570 | 11550 | 449 |
| 594 | 20231016 | 091500 | 295586700 | 11560 | 11560 | 11560 | 11560 | 52 |
| 595 | 20231016 | 091400 | 294985580 | 11570 | 11560 | 11580 | 11550 | 540 |
| 596 | 20231016 | 091300 | 288744440 | 11570 | 11580 | 11580 | 11570 | 1387 |
| 597 | 20231016 | 091200 | 272693840 | 11580 | 11610 | 11610 | 11580 | 288 |
| 598 | 20231016 | 091100 | 269357140 | 11620 | 11600 | 11620 | 11580 | 1279 |
| 599 | 20231016 | 091000 | 254522830 | 11600 | 11630 | 11630 | 11600 | 1434 |
| 600 | 20231016 | 090900 | 237870350 | 11630 | 11610 | 11640 | 11600 | 1482 |
| 601 | 20231016 | 090800 | 220644720 | 11610 | 11610 | 11620 | 11570 | 334 |
| 602 | 20231016 | 090700 | 216772680 | 11620 | 11540 | 11650 | 11510 | 2214 |
| 603 | 20231016 | 090600 | 191135960 | 11540 | 11490 | 11540 | 11470 | 1083 |
| 604 | 20231016 | 090500 | 178675650 | 11500 | 11510 | 11510 | 11500 | 1186 |
| 605 | 20231016 | 090400 | 165035270 | 11510 | 11510 | 11540 | 11440 | 2205 |
| 606 | 20231016 | 090300 | 139628970 | 11460 | 11460 | 11520 | 11450 | 2254 |
| 607 | 20231016 | 090200 | 113810530 | 11530 | 11500 | 11540 | 11500 | 3294 |
| 608 | 20231016 | 090100 | 75834360 | 11410 | 11390 | 11500 | 11350 | 1875 |
| 609 | 20231016 | 090000 | 54434160 | 11400 | 11450 | 11460 | 11400 | 4757 |