32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 2405 |
| 3 | 20231101 | 191200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20231101 | 191100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20231101 | 191000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20231101 | 190900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20231101 | 190800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20231101 | 190700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20231101 | 190600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20231101 | 190500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20231101 | 190400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20231101 | 190300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20231101 | 190200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20231101 | 190100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20231101 | 190000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20231101 | 185900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20231101 | 185800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20231101 | 185700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20231101 | 185600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20231101 | 185500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20231101 | 185400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20231101 | 185300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20231101 | 185200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20231101 | 185100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20231101 | 185000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20231101 | 184900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20231101 | 184800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20231101 | 184700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20231101 | 184600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20231101 | 184500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20231101 | 184400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20231101 | 184300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 2405 |
| 33 | 20231101 | 184200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20231101 | 184100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20231101 | 184000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20231101 | 183900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20231101 | 183800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20231101 | 183700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20231101 | 183600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20231101 | 183500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20231101 | 183400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20231101 | 183300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20231101 | 183200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20231101 | 183100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20231101 | 183000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20231101 | 182900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20231101 | 182800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20231101 | 182700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20231101 | 182600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20231101 | 182500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20231101 | 182400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20231101 | 182300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20231101 | 182200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20231101 | 182100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20231101 | 182000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20231101 | 181900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20231101 | 181800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20231101 | 181700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20231101 | 181600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20231101 | 181500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20231101 | 181400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20231101 | 181300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 2405 |
| 63 | 20231101 | 181200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20231101 | 181100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20231101 | 181000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20231101 | 180900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20231101 | 180800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20231101 | 180700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20231101 | 180600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20231101 | 180500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20231101 | 180400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20231101 | 180300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20231101 | 180200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20231101 | 180100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20231101 | 180000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20231101 | 175900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20231101 | 175800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20231101 | 175700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20231101 | 175600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20231101 | 175500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20231101 | 175400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20231101 | 175300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20231101 | 175200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20231101 | 175100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20231101 | 175000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20231101 | 174900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20231101 | 174800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20231101 | 174700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20231101 | 174600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20231101 | 174500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20231101 | 174400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20231101 | 174300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 2405 |
| 93 | 20231101 | 174200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20231101 | 174100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20231101 | 174000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20231101 | 173900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20231101 | 173800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20231101 | 173700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20231101 | 173600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20231101 | 173500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20231101 | 173400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20231101 | 173300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20231101 | 173200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20231101 | 173100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20231101 | 173000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20231101 | 172900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20231101 | 172800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20231101 | 172700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20231101 | 172600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20231101 | 172500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20231101 | 172400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20231101 | 172300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20231101 | 172200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20231101 | 172100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20231101 | 172000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20231101 | 171900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20231101 | 171800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20231101 | 171700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20231101 | 171600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20231101 | 171500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20231101 | 171400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20231101 | 171300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 2405 |
| 123 | 20231101 | 171200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20231101 | 171100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20231101 | 171000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20231101 | 170900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20231101 | 170800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20231101 | 170700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20231101 | 170600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20231101 | 170500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20231101 | 170400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20231101 | 170300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20231101 | 170200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20231101 | 170100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20231101 | 170000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20231101 | 165900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20231101 | 165800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20231101 | 165700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20231101 | 165600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20231101 | 165500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20231101 | 165400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20231101 | 165300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20231101 | 165200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20231101 | 165100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20231101 | 165000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20231101 | 164900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20231101 | 164800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20231101 | 164700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20231101 | 164600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20231101 | 164500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20231101 | 164400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20231101 | 164300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 2405 |
| 153 | 20231101 | 164200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20231101 | 164100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20231101 | 164000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20231101 | 163900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20231101 | 163800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20231101 | 163700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20231101 | 163600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20231101 | 163500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20231101 | 163400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20231101 | 163300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20231101 | 163200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20231101 | 163100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20231101 | 163000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20231101 | 162900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20231101 | 162800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20231101 | 162700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20231101 | 162600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20231101 | 162500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20231101 | 162400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20231101 | 162300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20231101 | 162200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20231101 | 162100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20231101 | 162000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20231101 | 161900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20231101 | 161800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20231101 | 161700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20231101 | 161600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20231101 | 161500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20231101 | 161400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20231101 | 161300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 2405 |
| 183 | 20231101 | 161200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20231101 | 161100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20231101 | 161000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20231101 | 160900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20231101 | 160800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20231101 | 160700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20231101 | 160600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20231101 | 160500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20231101 | 160400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20231101 | 160300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20231101 | 160200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20231101 | 160100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20231101 | 160000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20231101 | 155900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20231101 | 155800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20231101 | 155700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20231101 | 155600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20231101 | 155500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20231101 | 155400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20231101 | 155300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20231101 | 155200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20231101 | 155100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20231101 | 155000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20231101 | 154900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20231101 | 154800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20231101 | 154700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20231101 | 154600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20231101 | 154500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20231101 | 154400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20231101 | 154300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 2405 |
| 213 | 20231101 | 154200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20231101 | 154100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20231101 | 154000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20231101 | 153900 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20231101 | 153800 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20231101 | 153700 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20231101 | 153600 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20231101 | 153500 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20231101 | 153400 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20231101 | 153300 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20231101 | 153200 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20231101 | 153100 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20231101 | 153000 | 1462424990 | 10150 | 10150 | 10150 | 10150 | 2405 |
| 226 | 20231101 | 152900 | 1438014240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20231101 | 152800 | 1438014240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20231101 | 152700 | 1438014240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20231101 | 152600 | 1438014240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20231101 | 152500 | 1438014240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20231101 | 152400 | 1438014240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20231101 | 152300 | 1438014240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20231101 | 152200 | 1438014240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20231101 | 152100 | 1438014240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20231101 | 152000 | 1438014240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20231101 | 151900 | 1438014240 | 10160 | 10160 | 10160 | 10150 | 515 |
| 237 | 20231101 | 151800 | 1432785880 | 10160 | 10150 | 10160 | 10150 | 262 |
| 238 | 20231101 | 151700 | 1430124960 | 10160 | 10140 | 10160 | 10140 | 688 |
| 239 | 20231101 | 151600 | 1423139440 | 10140 | 10140 | 10140 | 10130 | 245 |
| 240 | 20231101 | 151500 | 1420655760 | 10130 | 10140 | 10140 | 10130 | 101 |
| 241 | 20231101 | 151400 | 1419632130 | 10140 | 10130 | 10140 | 10130 | 249 |
| 242 | 20231101 | 151300 | 1417108360 | 10130 | 10140 | 10140 | 10130 | 475 |
| 243 | 20231101 | 151200 | 1412294340 | 10140 | 10130 | 10140 | 10130 | 634 |
| 244 | 20231101 | 151100 | 1405865980 | 10130 | 10140 | 10140 | 10130 | 499 |
| 245 | 20231101 | 151000 | 1400809150 | 10130 | 10120 | 10150 | 10120 | 1149 |
| 246 | 20231101 | 150900 | 1389164520 | 10130 | 10160 | 10160 | 10130 | 1053 |
| 247 | 20231101 | 150800 | 1378480970 | 10150 | 10140 | 10160 | 10140 | 718 |
| 248 | 20231101 | 150700 | 1371199370 | 10140 | 10130 | 10140 | 10130 | 3 |
| 249 | 20231101 | 150600 | 1371168960 | 10140 | 10140 | 10150 | 10130 | 1199 |
| 250 | 20231101 | 150500 | 1359003260 | 10140 | 10130 | 10140 | 10130 | 3808 |
| 251 | 20231101 | 150400 | 1320425130 | 10120 | 10120 | 10120 | 10120 | 43 |
| 252 | 20231101 | 150300 | 1319989970 | 10120 | 10120 | 10120 | 10120 | 116 |
| 253 | 20231101 | 150200 | 1318816050 | 10120 | 10120 | 10120 | 10120 | 241 |
| 254 | 20231101 | 150100 | 1316377130 | 10120 | 10120 | 10120 | 10120 | 15 |
| 255 | 20231101 | 150000 | 1316225330 | 10120 | 10120 | 10120 | 10120 | 505 |
| 256 | 20231101 | 145900 | 1311114730 | 10120 | 10120 | 10120 | 10120 | 525 |
| 257 | 20231101 | 145800 | 1305801730 | 10120 | 10120 | 10120 | 10120 | 185 |
| 258 | 20231101 | 145700 | 1303929530 | 10120 | 10120 | 10120 | 10120 | 830 |
| 259 | 20231101 | 145600 | 1295529930 | 10120 | 10120 | 10120 | 10120 | 421 |
| 260 | 20231101 | 145500 | 1291269410 | 10120 | 10120 | 10130 | 10120 | 705 |
| 261 | 20231101 | 145400 | 1284134310 | 10130 | 10130 | 10130 | 10130 | 1 |
| 262 | 20231101 | 145300 | 1284124180 | 10130 | 10120 | 10130 | 10120 | 608 |
| 263 | 20231101 | 145200 | 1277970140 | 10120 | 10120 | 10120 | 10120 | 56 |
| 264 | 20231101 | 145100 | 1277403420 | 10120 | 10120 | 10120 | 10120 | 76 |
| 265 | 20231101 | 145000 | 1276634300 | 10120 | 10120 | 10120 | 10120 | 210 |
| 266 | 20231101 | 144900 | 1274509100 | 10120 | 10120 | 10120 | 10120 | 250 |
| 267 | 20231101 | 144800 | 1271979100 | 10120 | 10120 | 10120 | 10120 | 172 |
| 268 | 20231101 | 144700 | 1270238460 | 10120 | 10120 | 10130 | 10110 | 1568 |
| 269 | 20231101 | 144600 | 1254367440 | 10120 | 10120 | 10120 | 10120 | 94 |
| 270 | 20231101 | 144500 | 1253416160 | 10110 | 10110 | 10110 | 10110 | 2 |
| 271 | 20231101 | 144400 | 1253395940 | 10110 | 10110 | 10110 | 10110 | 561 |
| 272 | 20231101 | 144300 | 1247724230 | 10110 | 10100 | 10110 | 10100 | 1120 |
| 273 | 20231101 | 144200 | 1236402030 | 10110 | 10110 | 10110 | 10110 | 18 |
| 274 | 20231101 | 144100 | 1236220050 | 10110 | 10110 | 10110 | 10110 | 176 |
| 275 | 20231101 | 144000 | 1234440690 | 10100 | 10100 | 10100 | 10100 | 19 |
| 276 | 20231101 | 143900 | 1234248790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20231101 | 143800 | 1234248790 | 10100 | 10100 | 10100 | 10100 | 141 |
| 278 | 20231101 | 143700 | 1232824690 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20231101 | 143600 | 1232824690 | 10110 | 10100 | 10110 | 10100 | 227 |
| 280 | 20231101 | 143500 | 1230531860 | 10100 | 10100 | 10100 | 10100 | 1194 |
| 281 | 20231101 | 143400 | 1218472460 | 10100 | 10100 | 10100 | 10100 | 5 |
| 282 | 20231101 | 143300 | 1218421960 | 10100 | 10110 | 10110 | 10100 | 266 |
| 283 | 20231101 | 143200 | 1215735310 | 10100 | 10110 | 10110 | 10100 | 550 |
| 284 | 20231101 | 143100 | 1210175310 | 10100 | 10100 | 10100 | 10100 | 463 |
| 285 | 20231101 | 143000 | 1205499010 | 10100 | 10100 | 10100 | 10100 | 42 |
| 286 | 20231101 | 142900 | 1205074810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20231101 | 142800 | 1205074810 | 10100 | 10100 | 10100 | 10100 | 2 |
| 288 | 20231101 | 142700 | 1205054610 | 10110 | 10110 | 10110 | 10110 | 15 |
| 289 | 20231101 | 142600 | 1204902960 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20231101 | 142500 | 1204902960 | 10110 | 10100 | 10110 | 10100 | 100 |
| 291 | 20231101 | 142400 | 1203892530 | 10100 | 10110 | 10110 | 10100 | 53 |
| 292 | 20231101 | 142300 | 1203357220 | 10090 | 10110 | 10110 | 10090 | 386 |
| 293 | 20231101 | 142200 | 1199455840 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20231101 | 142100 | 1199455840 | 10110 | 10110 | 10110 | 10110 | 477 |
| 295 | 20231101 | 142000 | 1194633370 | 10110 | 10080 | 10110 | 10080 | 3115 |
| 296 | 20231101 | 141900 | 1163209620 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20231101 | 141800 | 1163209620 | 10070 | 10080 | 10080 | 10070 | 285 |
| 298 | 20231101 | 141700 | 1160339650 | 10080 | 10080 | 10080 | 10080 | 4 |
| 299 | 20231101 | 141600 | 1160299330 | 10070 | 10070 | 10070 | 10070 | 442 |
| 300 | 20231101 | 141500 | 1155848390 | 10070 | 10070 | 10070 | 10070 | 54 |
| 301 | 20231101 | 141400 | 1155304610 | 10070 | 10070 | 10070 | 10070 | 0 |
| 302 | 20231101 | 141300 | 1155304610 | 10070 | 10070 | 10070 | 10070 | 5 |
| 303 | 20231101 | 141200 | 1155254260 | 10070 | 10080 | 10080 | 10070 | 85 |
| 304 | 20231101 | 141100 | 1154398000 | 10080 | 10070 | 10080 | 10070 | 4593 |
| 305 | 20231101 | 141000 | 1108137440 | 10070 | 10070 | 10070 | 10070 | 20 |
| 306 | 20231101 | 140900 | 1107936040 | 10070 | 10070 | 10070 | 10070 | 236 |
| 307 | 20231101 | 140800 | 1105559520 | 10070 | 10070 | 10070 | 10070 | 0 |
| 308 | 20231101 | 140700 | 1105559520 | 10070 | 10070 | 10070 | 10070 | 0 |
| 309 | 20231101 | 140600 | 1105559520 | 10070 | 10070 | 10070 | 10070 | 79 |
| 310 | 20231101 | 140500 | 1104763990 | 10070 | 10090 | 10090 | 10070 | 1306 |
| 311 | 20231101 | 140400 | 1091607910 | 10090 | 10090 | 10090 | 10090 | 16 |
| 312 | 20231101 | 140300 | 1091446470 | 10090 | 10090 | 10090 | 10090 | 47 |
| 313 | 20231101 | 140200 | 1090972240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 314 | 20231101 | 140100 | 1090972240 | 10090 | 10090 | 10090 | 10090 | 11 |
| 315 | 20231101 | 140000 | 1090861250 | 10090 | 10090 | 10090 | 10090 | 1 |
| 316 | 20231101 | 135900 | 1090851160 | 10090 | 10090 | 10090 | 10090 | 337 |
| 317 | 20231101 | 135800 | 1087450830 | 10100 | 10110 | 10110 | 10100 | 552 |
| 318 | 20231101 | 135700 | 1081872220 | 10110 | 10110 | 10110 | 10110 | 637 |
| 319 | 20231101 | 135600 | 1075432150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 320 | 20231101 | 135500 | 1075432150 | 10120 | 10120 | 10120 | 10120 | 251 |
| 321 | 20231101 | 135400 | 1072892030 | 10120 | 10130 | 10130 | 10120 | 1040 |
| 322 | 20231101 | 135300 | 1062367190 | 10130 | 10130 | 10130 | 10130 | 79 |
| 323 | 20231101 | 135200 | 1061566920 | 10130 | 10130 | 10130 | 10130 | 8 |
| 324 | 20231101 | 135100 | 1061485880 | 10130 | 10130 | 10130 | 10130 | 43 |
| 325 | 20231101 | 135000 | 1061050290 | 10130 | 10120 | 10130 | 10120 | 13 |
| 326 | 20231101 | 134900 | 1060918630 | 10130 | 10130 | 10130 | 10120 | 66 |
| 327 | 20231101 | 134800 | 1060250070 | 10120 | 10130 | 10130 | 10120 | 36 |
| 328 | 20231101 | 134700 | 1059885450 | 10130 | 10130 | 10130 | 10130 | 37 |
| 329 | 20231101 | 134600 | 1059510640 | 10130 | 10130 | 10130 | 10130 | 54 |
| 330 | 20231101 | 134500 | 1058963620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 331 | 20231101 | 134400 | 1058963620 | 10130 | 10130 | 10130 | 10130 | 38 |
| 332 | 20231101 | 134300 | 1058578680 | 10130 | 10130 | 10130 | 10130 | 7 |
| 333 | 20231101 | 134200 | 1058507770 | 10130 | 10130 | 10130 | 10130 | 15 |
| 334 | 20231101 | 134100 | 1058355820 | 10120 | 10120 | 10120 | 10120 | 60 |
| 335 | 20231101 | 134000 | 1057748620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 336 | 20231101 | 133900 | 1057748620 | 10120 | 10120 | 10120 | 10120 | 649 |
| 337 | 20231101 | 133800 | 1051180740 | 10130 | 10130 | 10130 | 10130 | 17 |
| 338 | 20231101 | 133700 | 1051008530 | 10130 | 10140 | 10140 | 10130 | 361 |
| 339 | 20231101 | 133600 | 1047351480 | 10140 | 10130 | 10140 | 10130 | 22 |
| 340 | 20231101 | 133500 | 1047128500 | 10140 | 10140 | 10140 | 10140 | 75 |
| 341 | 20231101 | 133400 | 1046368000 | 10140 | 10140 | 10140 | 10140 | 1 |
| 342 | 20231101 | 133300 | 1046357860 | 10140 | 10140 | 10140 | 10140 | 0 |
| 343 | 20231101 | 133200 | 1046357860 | 10140 | 10140 | 10140 | 10140 | 1 |
| 344 | 20231101 | 133100 | 1046347720 | 10140 | 10140 | 10140 | 10140 | 15 |
| 345 | 20231101 | 133000 | 1046195620 | 10140 | 10140 | 10140 | 10140 | 2 |
| 346 | 20231101 | 132900 | 1046175340 | 10130 | 10130 | 10130 | 10130 | 25 |
| 347 | 20231101 | 132800 | 1045922090 | 10130 | 10130 | 10130 | 10130 | 96 |
| 348 | 20231101 | 132700 | 1044949610 | 10140 | 10140 | 10140 | 10140 | 15 |
| 349 | 20231101 | 132600 | 1044797510 | 10150 | 10150 | 10150 | 10150 | 296 |
| 350 | 20231101 | 132500 | 1041793110 | 10150 | 10150 | 10150 | 10150 | 835 |
| 351 | 20231101 | 132400 | 1033317860 | 10150 | 10140 | 10150 | 10140 | 355 |
| 352 | 20231101 | 132300 | 1029717710 | 10140 | 10140 | 10140 | 10140 | 0 |
| 353 | 20231101 | 132200 | 1029717710 | 10140 | 10140 | 10140 | 10140 | 184 |
| 354 | 20231101 | 132100 | 1027851950 | 10150 | 10160 | 10160 | 10150 | 437 |
| 355 | 20231101 | 132000 | 1023416300 | 10160 | 10150 | 10160 | 10150 | 64 |
| 356 | 20231101 | 131900 | 1022766690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 357 | 20231101 | 131800 | 1022766690 | 10150 | 10140 | 10150 | 10140 | 522 |
| 358 | 20231101 | 131700 | 1017469180 | 10140 | 10130 | 10140 | 10130 | 320 |
| 359 | 20231101 | 131600 | 1014225080 | 10140 | 10140 | 10140 | 10140 | 664 |
| 360 | 20231101 | 131500 | 1007492120 | 10140 | 10140 | 10140 | 10140 | 80 |
| 361 | 20231101 | 131400 | 1006680920 | 10130 | 10130 | 10140 | 10130 | 10 |
| 362 | 20231101 | 131300 | 1006579540 | 10140 | 10140 | 10140 | 10140 | 4 |
| 363 | 20231101 | 131200 | 1006538980 | 10130 | 10130 | 10130 | 10130 | 30 |
| 364 | 20231101 | 131100 | 1006235080 | 10140 | 10140 | 10140 | 10140 | 59 |
| 365 | 20231101 | 131000 | 1005636820 | 10140 | 10140 | 10140 | 10140 | 0 |
| 366 | 20231101 | 130900 | 1005636820 | 10140 | 10120 | 10140 | 10120 | 645 |
| 367 | 20231101 | 130800 | 999102440 | 10120 | 10120 | 10120 | 10120 | 0 |
| 368 | 20231101 | 130700 | 999102440 | 10120 | 10120 | 10120 | 10120 | 50 |
| 369 | 20231101 | 130600 | 998596440 | 10120 | 10120 | 10120 | 10120 | 113 |
| 370 | 20231101 | 130500 | 997452880 | 10120 | 10120 | 10120 | 10120 | 248 |
| 371 | 20231101 | 130400 | 994943120 | 10120 | 10120 | 10120 | 10120 | 510 |
| 372 | 20231101 | 130300 | 989781920 | 10120 | 10120 | 10120 | 10120 | 10 |
| 373 | 20231101 | 130200 | 989680720 | 10130 | 10130 | 10130 | 10130 | 308 |
| 374 | 20231101 | 130100 | 986560680 | 10120 | 10120 | 10120 | 10120 | 350 |
| 375 | 20231101 | 130000 | 983018680 | 10120 | 10120 | 10120 | 10120 | 100 |
| 376 | 20231101 | 125900 | 982006680 | 10120 | 10120 | 10130 | 10120 | 218 |
| 377 | 20231101 | 125800 | 979800320 | 10120 | 10130 | 10130 | 10120 | 45 |
| 378 | 20231101 | 125700 | 979344770 | 10130 | 10130 | 10130 | 10130 | 80 |
| 379 | 20231101 | 125600 | 978534370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 380 | 20231101 | 125500 | 978534370 | 10120 | 10130 | 10130 | 10120 | 1124 |
| 381 | 20231101 | 125400 | 967156690 | 10130 | 10130 | 10130 | 10130 | 100 |
| 382 | 20231101 | 125300 | 966143690 | 10130 | 10130 | 10130 | 10130 | 13 |
| 383 | 20231101 | 125200 | 966012000 | 10130 | 10130 | 10130 | 10120 | 344 |
| 384 | 20231101 | 125100 | 962527290 | 10130 | 10130 | 10130 | 10130 | 521 |
| 385 | 20231101 | 125000 | 957249560 | 10130 | 10130 | 10130 | 10130 | 9 |
| 386 | 20231101 | 124900 | 957158390 | 10130 | 10120 | 10130 | 10120 | 295 |
| 387 | 20231101 | 124800 | 954170630 | 10120 | 10100 | 10120 | 10100 | 403 |
| 388 | 20231101 | 124700 | 950098670 | 10120 | 10120 | 10120 | 10120 | 28 |
| 389 | 20231101 | 124600 | 949815310 | 10120 | 10110 | 10120 | 10110 | 23 |
| 390 | 20231101 | 124500 | 949582720 | 10110 | 10100 | 10110 | 10100 | 113 |
| 391 | 20231101 | 124400 | 948440720 | 10100 | 10100 | 10110 | 10100 | 94 |
| 392 | 20231101 | 124300 | 947490630 | 10120 | 10130 | 10130 | 10120 | 41 |
| 393 | 20231101 | 124200 | 947075340 | 10140 | 10140 | 10140 | 10140 | 5 |
| 394 | 20231101 | 124100 | 947024640 | 10140 | 10140 | 10140 | 10140 | 105 |
| 395 | 20231101 | 124000 | 945959940 | 10140 | 10160 | 10160 | 10140 | 729 |
| 396 | 20231101 | 123900 | 938562660 | 10160 | 10160 | 10160 | 10160 | 1 |
| 397 | 20231101 | 123800 | 938552500 | 10160 | 10160 | 10170 | 10160 | 519 |
| 398 | 20231101 | 123700 | 933278910 | 10160 | 10160 | 10160 | 10160 | 1 |
| 399 | 20231101 | 123600 | 933268750 | 10170 | 10170 | 10170 | 10170 | 54 |
| 400 | 20231101 | 123500 | 932719570 | 10170 | 10170 | 10170 | 10170 | 44 |
| 401 | 20231101 | 123400 | 932272090 | 10170 | 10160 | 10170 | 10160 | 254 |
| 402 | 20231101 | 123300 | 929690910 | 10170 | 10160 | 10170 | 10160 | 36 |
| 403 | 20231101 | 123200 | 929324800 | 10170 | 10160 | 10170 | 10160 | 65 |
| 404 | 20231101 | 123100 | 928663900 | 10170 | 10160 | 10170 | 10160 | 239 |
| 405 | 20231101 | 123000 | 926233280 | 10170 | 10170 | 10170 | 10170 | 16 |
| 406 | 20231101 | 122900 | 926070560 | 10170 | 10170 | 10170 | 10170 | 62 |
| 407 | 20231101 | 122800 | 925440020 | 10160 | 10160 | 10160 | 10160 | 205 |
| 408 | 20231101 | 122700 | 923357220 | 10160 | 10160 | 10160 | 10160 | 229 |
| 409 | 20231101 | 122600 | 921030580 | 10160 | 10160 | 10160 | 10160 | 100 |
| 410 | 20231101 | 122500 | 920014580 | 10170 | 10170 | 10170 | 10170 | 676 |
| 411 | 20231101 | 122400 | 913139660 | 10170 | 10170 | 10170 | 10160 | 137 |
| 412 | 20231101 | 122300 | 911747370 | 10160 | 10160 | 10160 | 10160 | 19 |
| 413 | 20231101 | 122200 | 911554330 | 10160 | 10160 | 10170 | 10160 | 167 |
| 414 | 20231101 | 122100 | 909857460 | 10160 | 10160 | 10160 | 10160 | 1 |
| 415 | 20231101 | 122000 | 909847300 | 10170 | 10170 | 10170 | 10170 | 46 |
| 416 | 20231101 | 121900 | 909379480 | 10170 | 10160 | 10170 | 10160 | 866 |
| 417 | 20231101 | 121800 | 900574860 | 10170 | 10160 | 10170 | 10160 | 258 |
| 418 | 20231101 | 121700 | 897953240 | 10160 | 10160 | 10160 | 10160 | 102 |
| 419 | 20231101 | 121600 | 896916920 | 10160 | 10160 | 10160 | 10160 | 27 |
| 420 | 20231101 | 121500 | 896642600 | 10160 | 10160 | 10160 | 10160 | 1 |
| 421 | 20231101 | 121400 | 896632440 | 10160 | 10160 | 10160 | 10160 | 0 |
| 422 | 20231101 | 121300 | 896632440 | 10160 | 10160 | 10160 | 10160 | 200 |
| 423 | 20231101 | 121200 | 894600440 | 10160 | 10160 | 10160 | 10160 | 165 |
| 424 | 20231101 | 121100 | 892924040 | 10160 | 10160 | 10160 | 10160 | 49 |
| 425 | 20231101 | 121000 | 892426200 | 10160 | 10150 | 10160 | 10150 | 15 |
| 426 | 20231101 | 120900 | 892273850 | 10160 | 10160 | 10160 | 10160 | 587 |
| 427 | 20231101 | 120800 | 886309930 | 10150 | 10150 | 10150 | 10150 | 261 |
| 428 | 20231101 | 120700 | 883660780 | 10150 | 10150 | 10150 | 10150 | 59 |
| 429 | 20231101 | 120600 | 883061930 | 10150 | 10150 | 10150 | 10150 | 647 |
| 430 | 20231101 | 120500 | 876494880 | 10150 | 10100 | 10150 | 10100 | 3059 |
| 431 | 20231101 | 120400 | 845567660 | 10090 | 10090 | 10090 | 10090 | 0 |
| 432 | 20231101 | 120300 | 845567660 | 10090 | 10090 | 10090 | 10090 | 4 |
| 433 | 20231101 | 120200 | 845527300 | 10100 | 10100 | 10100 | 10100 | 422 |
| 434 | 20231101 | 120100 | 841265100 | 10100 | 10110 | 10110 | 10100 | 173 |
| 435 | 20231101 | 120000 | 839517070 | 10110 | 10110 | 10110 | 10110 | 18 |
| 436 | 20231101 | 115900 | 839335090 | 10100 | 10080 | 10100 | 10080 | 55 |
| 437 | 20231101 | 115800 | 838780040 | 10070 | 10070 | 10070 | 10070 | 1 |
| 438 | 20231101 | 115700 | 838769970 | 10080 | 10080 | 10080 | 10080 | 74 |
| 439 | 20231101 | 115600 | 838024050 | 10060 | 10070 | 10080 | 10060 | 336 |
| 440 | 20231101 | 115500 | 834640480 | 10070 | 10060 | 10070 | 10060 | 194 |
| 441 | 20231101 | 115400 | 832686910 | 10070 | 10070 | 10070 | 10070 | 170 |
| 442 | 20231101 | 115300 | 830975010 | 10090 | 10060 | 10090 | 10060 | 503 |
| 443 | 20231101 | 115200 | 825914780 | 10080 | 10110 | 10110 | 10070 | 923 |
| 444 | 20231101 | 115100 | 816597650 | 10110 | 10120 | 10120 | 10110 | 441 |
| 445 | 20231101 | 115000 | 812138810 | 10120 | 10120 | 10120 | 10120 | 94 |
| 446 | 20231101 | 114900 | 811187530 | 10120 | 10120 | 10120 | 10120 | 42 |
| 447 | 20231101 | 114800 | 810762490 | 10110 | 10110 | 10110 | 10110 | 90 |
| 448 | 20231101 | 114700 | 809852590 | 10110 | 10110 | 10110 | 10110 | 95 |
| 449 | 20231101 | 114600 | 808892140 | 10110 | 10110 | 10110 | 10100 | 101 |
| 450 | 20231101 | 114500 | 807871040 | 10110 | 10110 | 10110 | 10110 | 0 |
| 451 | 20231101 | 114400 | 807871040 | 10110 | 10100 | 10110 | 10100 | 280 |
| 452 | 20231101 | 114300 | 805042480 | 10090 | 10100 | 10100 | 10090 | 151 |
| 453 | 20231101 | 114200 | 803518880 | 10100 | 10100 | 10100 | 10100 | 0 |
| 454 | 20231101 | 114100 | 803518880 | 10100 | 10100 | 10100 | 10100 | 107 |
| 455 | 20231101 | 114000 | 802438180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 456 | 20231101 | 113900 | 802438180 | 10090 | 10090 | 10090 | 10090 | 1 |
| 457 | 20231101 | 113800 | 802428090 | 10090 | 10090 | 10090 | 10090 | 728 |
| 458 | 20231101 | 113700 | 795082570 | 10090 | 10090 | 10090 | 10090 | 100 |
| 459 | 20231101 | 113600 | 794073570 | 10090 | 10090 | 10090 | 10090 | 5 |
| 460 | 20231101 | 113500 | 794023120 | 10090 | 10110 | 10120 | 10090 | 298 |
| 461 | 20231101 | 113400 | 791009050 | 10110 | 10070 | 10110 | 10070 | 1225 |
| 462 | 20231101 | 113300 | 778659960 | 10060 | 10070 | 10070 | 10060 | 245 |
| 463 | 20231101 | 113200 | 776195220 | 10070 | 10080 | 10080 | 10070 | 348 |
| 464 | 20231101 | 113100 | 772690730 | 10080 | 10090 | 10100 | 10080 | 1559 |
| 465 | 20231101 | 113000 | 756963320 | 10100 | 10070 | 10100 | 10060 | 829 |
| 466 | 20231101 | 112900 | 748608470 | 10070 | 10060 | 10070 | 10060 | 188 |
| 467 | 20231101 | 112800 | 746716650 | 10060 | 10060 | 10060 | 10060 | 0 |
| 468 | 20231101 | 112700 | 746716650 | 10060 | 10060 | 10060 | 10060 | 35 |
| 469 | 20231101 | 112600 | 746364550 | 10060 | 10060 | 10060 | 10060 | 54 |
| 470 | 20231101 | 112500 | 745821310 | 10060 | 10060 | 10060 | 10060 | 0 |
| 471 | 20231101 | 112400 | 745821310 | 10060 | 10040 | 10060 | 10040 | 166 |
| 472 | 20231101 | 112300 | 744153310 | 10040 | 10040 | 10040 | 10040 | 312 |
| 473 | 20231101 | 112200 | 741020830 | 10040 | 10040 | 10040 | 10030 | 836 |
| 474 | 20231101 | 112100 | 732629400 | 10040 | 10040 | 10040 | 10040 | 0 |
| 475 | 20231101 | 112000 | 732629400 | 10040 | 10040 | 10040 | 10030 | 13 |
| 476 | 20231101 | 111900 | 732498920 | 10040 | 10040 | 10040 | 10040 | 205 |
| 477 | 20231101 | 111800 | 730440720 | 10030 | 10040 | 10050 | 10030 | 418 |
| 478 | 20231101 | 111700 | 726243950 | 10030 | 10020 | 10030 | 10020 | 349 |
| 479 | 20231101 | 111600 | 722744400 | 10020 | 10020 | 10020 | 10020 | 280 |
| 480 | 20231101 | 111500 | 719938800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 481 | 20231101 | 111400 | 719938800 | 10020 | 10030 | 10030 | 10020 | 581 |
| 482 | 20231101 | 111300 | 714113370 | 10030 | 10020 | 10030 | 10020 | 257 |
| 483 | 20231101 | 111200 | 711536330 | 10020 | 10020 | 10020 | 10020 | 1022 |
| 484 | 20231101 | 111100 | 701295890 | 10010 | 10010 | 10010 | 10010 | 1 |
| 485 | 20231101 | 111000 | 701285880 | 10020 | 10020 | 10020 | 10020 | 53 |
| 486 | 20231101 | 110900 | 700754820 | 10020 | 10030 | 10030 | 10020 | 741 |
| 487 | 20231101 | 110800 | 693324650 | 10040 | 10040 | 10040 | 10040 | 13 |
| 488 | 20231101 | 110700 | 693194130 | 10040 | 10040 | 10040 | 10040 | 34 |
| 489 | 20231101 | 110600 | 692852770 | 10030 | 10030 | 10030 | 10030 | 24 |
| 490 | 20231101 | 110500 | 692612050 | 10040 | 10030 | 10040 | 10030 | 152 |
| 491 | 20231101 | 110400 | 691087450 | 10030 | 10020 | 10030 | 10020 | 211 |
| 492 | 20231101 | 110300 | 688972730 | 10020 | 10010 | 10020 | 10010 | 399 |
| 493 | 20231101 | 110200 | 684978360 | 10010 | 10010 | 10010 | 10000 | 103 |
| 494 | 20231101 | 110100 | 683947710 | 10010 | 10010 | 10010 | 10000 | 504 |
| 495 | 20231101 | 110000 | 678902680 | 10010 | 10010 | 10010 | 10010 | 20 |
| 496 | 20231101 | 105900 | 678702480 | 10010 | 10010 | 10010 | 10000 | 44 |
| 497 | 20231101 | 105800 | 678262140 | 10010 | 10010 | 10010 | 10010 | 256 |
| 498 | 20231101 | 105700 | 675699580 | 10010 | 10010 | 10010 | 10010 | 188 |
| 499 | 20231101 | 105600 | 673817700 | 10020 | 10020 | 10020 | 9990 | 3058 |
| 500 | 20231101 | 105500 | 643231260 | 10020 | 10010 | 10020 | 10010 | 66 |
| 501 | 20231101 | 105400 | 642569950 | 10020 | 10030 | 10030 | 10020 | 61 |
| 502 | 20231101 | 105300 | 641958640 | 10030 | 10030 | 10050 | 10020 | 816 |
| 503 | 20231101 | 105200 | 633778190 | 10040 | 10050 | 10070 | 10040 | 702 |
| 504 | 20231101 | 105100 | 626727260 | 10050 | 10050 | 10050 | 10050 | 11 |
| 505 | 20231101 | 105000 | 626616710 | 10050 | 10050 | 10050 | 10050 | 23 |
| 506 | 20231101 | 104900 | 626385560 | 10050 | 10050 | 10050 | 10050 | 11 |
| 507 | 20231101 | 104800 | 626275010 | 10050 | 10080 | 10080 | 10050 | 153 |
| 508 | 20231101 | 104700 | 624736940 | 10050 | 10050 | 10050 | 10040 | 47 |
| 509 | 20231101 | 104600 | 624264610 | 10050 | 10050 | 10050 | 10040 | 789 |
| 510 | 20231101 | 104500 | 616340760 | 10060 | 10080 | 10080 | 10060 | 280 |
| 511 | 20231101 | 104400 | 613520930 | 10080 | 10070 | 10080 | 10070 | 262 |
| 512 | 20231101 | 104300 | 610880210 | 10070 | 10070 | 10070 | 10070 | 8 |
| 513 | 20231101 | 104200 | 610799650 | 10070 | 10080 | 10090 | 10070 | 893 |
| 514 | 20231101 | 104100 | 601792390 | 10080 | 10060 | 10080 | 10060 | 507 |
| 515 | 20231101 | 104000 | 596689360 | 10060 | 10060 | 10060 | 10060 | 25 |
| 516 | 20231101 | 103900 | 596437860 | 10050 | 10060 | 10060 | 10050 | 126 |
| 517 | 20231101 | 103800 | 595171180 | 10060 | 10060 | 10060 | 10060 | 71 |
| 518 | 20231101 | 103700 | 594456920 | 10060 | 10050 | 10060 | 10050 | 20 |
| 519 | 20231101 | 103600 | 594255790 | 10050 | 10050 | 10050 | 10040 | 518 |
| 520 | 20231101 | 103500 | 589050090 | 10050 | 10050 | 10050 | 10040 | 129 |
| 521 | 20231101 | 103400 | 587753850 | 10050 | 10050 | 10050 | 10050 | 4 |
| 522 | 20231101 | 103300 | 587713650 | 10040 | 10040 | 10040 | 10040 | 200 |
| 523 | 20231101 | 103200 | 585705650 | 10050 | 10050 | 10050 | 10050 | 10 |
| 524 | 20231101 | 103100 | 585605150 | 10040 | 10050 | 10050 | 10040 | 477 |
| 525 | 20231101 | 103000 | 580813490 | 10060 | 10080 | 10080 | 10050 | 374 |
| 526 | 20231101 | 102900 | 577052030 | 10070 | 10070 | 10070 | 10070 | 2 |
| 527 | 20231101 | 102800 | 577031890 | 10070 | 10070 | 10070 | 10070 | 0 |
| 528 | 20231101 | 102700 | 577031890 | 10070 | 10070 | 10080 | 10070 | 437 |
| 529 | 20231101 | 102600 | 572630760 | 10080 | 10080 | 10080 | 10080 | 185 |
| 530 | 20231101 | 102500 | 570765960 | 10100 | 10110 | 10110 | 10100 | 199 |
| 531 | 20231101 | 102400 | 568755690 | 10110 | 10140 | 10140 | 10110 | 347 |
| 532 | 20231101 | 102300 | 565244060 | 10140 | 10140 | 10140 | 10140 | 19 |
| 533 | 20231101 | 102200 | 565051400 | 10140 | 10120 | 10140 | 10120 | 26 |
| 534 | 20231101 | 102100 | 564788200 | 10120 | 10120 | 10120 | 10120 | 50 |
| 535 | 20231101 | 102000 | 564282200 | 10120 | 10160 | 10160 | 10110 | 2842 |
| 536 | 20231101 | 101900 | 535461000 | 10160 | 10160 | 10160 | 10160 | 605 |
| 537 | 20231101 | 101800 | 529314200 | 10170 | 10160 | 10170 | 10160 | 11 |
| 538 | 20231101 | 101700 | 529202420 | 10170 | 10160 | 10170 | 10160 | 141 |
| 539 | 20231101 | 101600 | 527769740 | 10170 | 10170 | 10180 | 10170 | 652 |
| 540 | 20231101 | 101500 | 521135400 | 10170 | 10170 | 10170 | 10170 | 9 |
| 541 | 20231101 | 101400 | 521043870 | 10170 | 10170 | 10170 | 10170 | 4 |
| 542 | 20231101 | 101300 | 521003190 | 10160 | 10160 | 10170 | 10160 | 1959 |
| 543 | 20231101 | 101200 | 501082770 | 10160 | 10160 | 10160 | 10160 | 608 |
| 544 | 20231101 | 101100 | 494905490 | 10160 | 10160 | 10160 | 10160 | 33 |
| 545 | 20231101 | 101000 | 494570210 | 10170 | 10170 | 10170 | 10170 | 379 |
| 546 | 20231101 | 100900 | 490715780 | 10180 | 10180 | 10180 | 10180 | 9 |
| 547 | 20231101 | 100800 | 490624160 | 10180 | 10180 | 10180 | 10180 | 405 |
| 548 | 20231101 | 100700 | 486501260 | 10180 | 10180 | 10180 | 10150 | 895 |
| 549 | 20231101 | 100600 | 477400130 | 10180 | 10140 | 10180 | 10140 | 1039 |
| 550 | 20231101 | 100500 | 466843670 | 10130 | 10120 | 10130 | 10120 | 208 |
| 551 | 20231101 | 100400 | 464737270 | 10120 | 10120 | 10120 | 10110 | 125 |
| 552 | 20231101 | 100300 | 463472280 | 10120 | 10120 | 10120 | 10120 | 158 |
| 553 | 20231101 | 100200 | 461873320 | 10120 | 10110 | 10120 | 10110 | 94 |
| 554 | 20231101 | 100100 | 460922560 | 10110 | 10110 | 10110 | 10110 | 18 |
| 555 | 20231101 | 100000 | 460740580 | 10110 | 10110 | 10120 | 10110 | 953 |
| 556 | 20231101 | 095900 | 451102100 | 10100 | 10070 | 10100 | 10070 | 1043 |
| 557 | 20231101 | 095800 | 440579440 | 10080 | 10080 | 10080 | 10080 | 108 |
| 558 | 20231101 | 095700 | 439490800 | 10070 | 10070 | 10080 | 10070 | 111 |
| 559 | 20231101 | 095600 | 438373000 | 10080 | 10070 | 10080 | 10070 | 108 |
| 560 | 20231101 | 095500 | 437285400 | 10080 | 10080 | 10080 | 10060 | 109 |
| 561 | 20231101 | 095400 | 436186700 | 10080 | 10060 | 10080 | 10060 | 176 |
| 562 | 20231101 | 095300 | 434415940 | 10060 | 10070 | 10070 | 10060 | 294 |
| 563 | 20231101 | 095200 | 431455410 | 10080 | 10070 | 10080 | 10070 | 326 |
| 564 | 20231101 | 095100 | 428172470 | 10080 | 10080 | 10080 | 10080 | 406 |
| 565 | 20231101 | 095000 | 424079990 | 10080 | 10080 | 10080 | 10080 | 572 |
| 566 | 20231101 | 094900 | 418314230 | 10080 | 10070 | 10080 | 10070 | 189 |
| 567 | 20231101 | 094800 | 416410490 | 10070 | 10070 | 10080 | 10070 | 301 |
| 568 | 20231101 | 094700 | 413379000 | 10070 | 10070 | 10070 | 10070 | 38 |
| 569 | 20231101 | 094600 | 412996340 | 10070 | 10070 | 10070 | 10070 | 411 |
| 570 | 20231101 | 094500 | 408857570 | 10070 | 10050 | 10070 | 10050 | 190 |
| 571 | 20231101 | 094400 | 406945310 | 10080 | 10050 | 10080 | 10050 | 316 |
| 572 | 20231101 | 094300 | 403765000 | 10050 | 10080 | 10080 | 10040 | 1410 |
| 573 | 20231101 | 094200 | 389582370 | 10080 | 10090 | 10090 | 10080 | 842 |
| 574 | 20231101 | 094100 | 381092220 | 10080 | 10090 | 10090 | 10080 | 834 |
| 575 | 20231101 | 094000 | 372677870 | 10090 | 10090 | 10090 | 10090 | 210 |
| 576 | 20231101 | 093900 | 370558970 | 10090 | 10100 | 10110 | 10090 | 666 |
| 577 | 20231101 | 093800 | 363831780 | 10100 | 10090 | 10100 | 10090 | 67 |
| 578 | 20231101 | 093700 | 363155730 | 10090 | 10120 | 10120 | 10090 | 1955 |
| 579 | 20231101 | 093600 | 343394670 | 10120 | 10110 | 10120 | 10110 | 395 |
| 580 | 20231101 | 093500 | 339400860 | 10120 | 10150 | 10150 | 10120 | 392 |
| 581 | 20231101 | 093400 | 335425720 | 10150 | 10170 | 10170 | 10150 | 344 |
| 582 | 20231101 | 093300 | 331932710 | 10170 | 10180 | 10180 | 10160 | 646 |
| 583 | 20231101 | 093200 | 325362180 | 10180 | 10190 | 10190 | 10180 | 143 |
| 584 | 20231101 | 093100 | 323905020 | 10190 | 10180 | 10190 | 10180 | 92 |
| 585 | 20231101 | 093000 | 322968170 | 10180 | 10200 | 10200 | 10180 | 66 |
| 586 | 20231101 | 092900 | 322295590 | 10200 | 10230 | 10250 | 10200 | 1307 |
| 587 | 20231101 | 092800 | 308920350 | 10230 | 10180 | 10230 | 10180 | 3254 |
| 588 | 20231101 | 092700 | 275754380 | 10180 | 10170 | 10180 | 10170 | 1468 |
| 589 | 20231101 | 092600 | 260816050 | 10170 | 10170 | 10170 | 10170 | 460 |
| 590 | 20231101 | 092500 | 256137850 | 10180 | 10160 | 10180 | 10160 | 1264 |
| 591 | 20231101 | 092400 | 243276530 | 10160 | 10120 | 10160 | 10120 | 1206 |
| 592 | 20231101 | 092300 | 231043690 | 10120 | 10140 | 10140 | 10120 | 346 |
| 593 | 20231101 | 092200 | 227540280 | 10140 | 10140 | 10150 | 10140 | 679 |
| 594 | 20231101 | 092100 | 220654860 | 10140 | 10120 | 10140 | 10120 | 103 |
| 595 | 20231101 | 092000 | 219610460 | 10120 | 10150 | 10160 | 10120 | 442 |
| 596 | 20231101 | 091900 | 215127590 | 10150 | 10150 | 10150 | 10140 | 130 |
| 597 | 20231101 | 091800 | 213808230 | 10150 | 10160 | 10160 | 10150 | 374 |
| 598 | 20231101 | 091700 | 210009990 | 10150 | 10170 | 10170 | 10150 | 14 |
| 599 | 20231101 | 091600 | 209867640 | 10170 | 10170 | 10180 | 10170 | 573 |
| 600 | 20231101 | 091500 | 204040220 | 10170 | 10170 | 10170 | 10150 | 350 |
| 601 | 20231101 | 091400 | 200483310 | 10170 | 10140 | 10180 | 10140 | 1750 |
| 602 | 20231101 | 091300 | 182712750 | 10140 | 10140 | 10140 | 10140 | 120 |
| 603 | 20231101 | 091200 | 181495950 | 10130 | 10140 | 10150 | 10130 | 573 |
| 604 | 20231101 | 091100 | 175685630 | 10140 | 10130 | 10140 | 10130 | 520 |
| 605 | 20231101 | 091000 | 170412910 | 10140 | 10140 | 10140 | 10130 | 917 |
| 606 | 20231101 | 090900 | 161117720 | 10130 | 10140 | 10140 | 10130 | 23 |
| 607 | 20231101 | 090800 | 160884670 | 10130 | 10140 | 10140 | 10130 | 433 |
| 608 | 20231101 | 090700 | 156497260 | 10150 | 10080 | 10150 | 10080 | 4411 |
| 609 | 20231101 | 090600 | 111879570 | 10080 | 10080 | 10080 | 10050 | 74 |
| 610 | 20231101 | 090500 | 111133880 | 10040 | 10040 | 10040 | 10040 | 614 |
| 611 | 20231101 | 090400 | 104969320 | 10030 | 10130 | 10130 | 10030 | 64 |
| 612 | 20231101 | 090300 | 104326400 | 10130 | 10060 | 10140 | 10060 | 2839 |
| 613 | 20231101 | 090200 | 75615850 | 10060 | 10070 | 10080 | 10060 | 1020 |
| 614 | 20231101 | 090100 | 65348030 | 10080 | 10080 | 10080 | 10060 | 298 |
| 615 | 20231101 | 090000 | 62345310 | 10080 | 10000 | 10120 | 10000 | 6221 |