32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 1960 |
| 3 | 20231103 | 191100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20231103 | 191000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20231103 | 190900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20231103 | 190800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20231103 | 190700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20231103 | 190600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20231103 | 190500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20231103 | 190400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20231103 | 190300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20231103 | 190200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20231103 | 190100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20231103 | 190000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20231103 | 185900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20231103 | 185800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20231103 | 185700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20231103 | 185600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20231103 | 185500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20231103 | 185400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20231103 | 185300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20231103 | 185200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20231103 | 185100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20231103 | 185000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20231103 | 184900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20231103 | 184800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20231103 | 184700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20231103 | 184600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20231103 | 184500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20231103 | 184400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20231103 | 184300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20231103 | 184200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 1960 |
| 33 | 20231103 | 184100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20231103 | 184000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20231103 | 183900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20231103 | 183800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20231103 | 183700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20231103 | 183600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20231103 | 183500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20231103 | 183400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20231103 | 183300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20231103 | 183200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20231103 | 183100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20231103 | 183000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20231103 | 182900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20231103 | 182800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20231103 | 182700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20231103 | 182600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20231103 | 182500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20231103 | 182400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20231103 | 182300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20231103 | 182200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20231103 | 182100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20231103 | 182000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20231103 | 181900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20231103 | 181800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20231103 | 181700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20231103 | 181600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20231103 | 181500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20231103 | 181400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20231103 | 181300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20231103 | 181200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 1960 |
| 63 | 20231103 | 181100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20231103 | 181000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20231103 | 180900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20231103 | 180800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20231103 | 180700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20231103 | 180600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20231103 | 180500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20231103 | 180400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20231103 | 180300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20231103 | 180200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20231103 | 180100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20231103 | 180000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20231103 | 175900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20231103 | 175800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20231103 | 175700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20231103 | 175600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20231103 | 175500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20231103 | 175400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20231103 | 175300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20231103 | 175200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20231103 | 175100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20231103 | 175000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20231103 | 174900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20231103 | 174800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20231103 | 174700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20231103 | 174600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20231103 | 174500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20231103 | 174400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20231103 | 174300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20231103 | 174200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 1960 |
| 93 | 20231103 | 174100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20231103 | 174000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20231103 | 173900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20231103 | 173800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20231103 | 173700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20231103 | 173600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20231103 | 173500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20231103 | 173400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20231103 | 173300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20231103 | 173200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20231103 | 173100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20231103 | 173000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20231103 | 172900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20231103 | 172800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20231103 | 172700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20231103 | 172600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20231103 | 172500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20231103 | 172400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20231103 | 172300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20231103 | 172200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20231103 | 172100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20231103 | 172000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20231103 | 171900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20231103 | 171800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20231103 | 171700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20231103 | 171600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20231103 | 171500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20231103 | 171400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20231103 | 171300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20231103 | 171200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 1960 |
| 123 | 20231103 | 171100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20231103 | 171000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20231103 | 170900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20231103 | 170800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20231103 | 170700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20231103 | 170600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20231103 | 170500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20231103 | 170400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20231103 | 170300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20231103 | 170200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20231103 | 170100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20231103 | 170000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20231103 | 165900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20231103 | 165800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20231103 | 165700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20231103 | 165600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20231103 | 165500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20231103 | 165400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20231103 | 165300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20231103 | 165200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20231103 | 165100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20231103 | 165000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20231103 | 164900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20231103 | 164800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20231103 | 164700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20231103 | 164600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20231103 | 164500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20231103 | 164400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20231103 | 164300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20231103 | 164200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 1960 |
| 153 | 20231103 | 164100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20231103 | 164000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20231103 | 163900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20231103 | 163800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20231103 | 163700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20231103 | 163600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20231103 | 163500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20231103 | 163400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20231103 | 163300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20231103 | 163200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20231103 | 163100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20231103 | 163000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20231103 | 162900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20231103 | 162800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20231103 | 162700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20231103 | 162600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20231103 | 162500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20231103 | 162400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20231103 | 162300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20231103 | 162200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20231103 | 162100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20231103 | 162000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20231103 | 161900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20231103 | 161800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20231103 | 161700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20231103 | 161600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20231103 | 161500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20231103 | 161400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20231103 | 161300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20231103 | 161200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 1960 |
| 183 | 20231103 | 161100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20231103 | 161000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20231103 | 160900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20231103 | 160800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20231103 | 160700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20231103 | 160600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20231103 | 160500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20231103 | 160400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20231103 | 160300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20231103 | 160200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20231103 | 160100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20231103 | 160000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20231103 | 155900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20231103 | 155800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20231103 | 155700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20231103 | 155600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20231103 | 155500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20231103 | 155400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20231103 | 155300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20231103 | 155200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20231103 | 155100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20231103 | 155000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20231103 | 154900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20231103 | 154800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20231103 | 154700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20231103 | 154600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20231103 | 154500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20231103 | 154400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20231103 | 154300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20231103 | 154200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 1960 |
| 213 | 20231103 | 154100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20231103 | 154000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20231103 | 153900 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20231103 | 153800 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20231103 | 153700 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20231103 | 153600 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20231103 | 153500 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20231103 | 153400 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20231103 | 153300 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20231103 | 153200 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20231103 | 153100 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20231103 | 153000 | 1418175580 | 10760 | 10760 | 10760 | 10760 | 1960 |
| 225 | 20231103 | 152900 | 1397085980 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20231103 | 152800 | 1397085980 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20231103 | 152700 | 1397085980 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20231103 | 152600 | 1397085980 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20231103 | 152500 | 1397085980 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20231103 | 152400 | 1397085980 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20231103 | 152300 | 1397085980 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20231103 | 152200 | 1397085980 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20231103 | 152100 | 1397085980 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20231103 | 152000 | 1397085980 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20231103 | 151900 | 1397085980 | 10770 | 10770 | 10770 | 10750 | 187 |
| 236 | 20231103 | 151800 | 1395072080 | 10770 | 10760 | 10770 | 10750 | 1173 |
| 237 | 20231103 | 151700 | 1382439920 | 10760 | 10760 | 10770 | 10760 | 251 |
| 238 | 20231103 | 151600 | 1379739060 | 10760 | 10750 | 10760 | 10750 | 461 |
| 239 | 20231103 | 151500 | 1374779460 | 10750 | 10760 | 10760 | 10750 | 381 |
| 240 | 20231103 | 151400 | 1370681210 | 10770 | 10760 | 10770 | 10760 | 364 |
| 241 | 20231103 | 151300 | 1366763940 | 10760 | 10770 | 10770 | 10760 | 442 |
| 242 | 20231103 | 151200 | 1362003700 | 10760 | 10760 | 10760 | 10760 | 271 |
| 243 | 20231103 | 151100 | 1359087740 | 10760 | 10770 | 10770 | 10760 | 203 |
| 244 | 20231103 | 151000 | 1356903450 | 10770 | 10760 | 10770 | 10760 | 256 |
| 245 | 20231103 | 150900 | 1354146340 | 10760 | 10760 | 10760 | 10760 | 827 |
| 246 | 20231103 | 150800 | 1345247820 | 10760 | 10770 | 10770 | 10760 | 150 |
| 247 | 20231103 | 150700 | 1343633320 | 10760 | 10770 | 10770 | 10760 | 80 |
| 248 | 20231103 | 150600 | 1342772470 | 10760 | 10760 | 10760 | 10760 | 39 |
| 249 | 20231103 | 150500 | 1342352830 | 10770 | 10770 | 10770 | 10770 | 22 |
| 250 | 20231103 | 150400 | 1342115890 | 10760 | 10760 | 10760 | 10760 | 1 |
| 251 | 20231103 | 150300 | 1342105130 | 10760 | 10750 | 10760 | 10750 | 577 |
| 252 | 20231103 | 150200 | 1335900240 | 10750 | 10750 | 10750 | 10750 | 310 |
| 253 | 20231103 | 150100 | 1332567740 | 10750 | 10750 | 10750 | 10740 | 602 |
| 254 | 20231103 | 150000 | 1326101980 | 10750 | 10750 | 10750 | 10740 | 344 |
| 255 | 20231103 | 145900 | 1322404380 | 10750 | 10750 | 10750 | 10750 | 115 |
| 256 | 20231103 | 145800 | 1321168130 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20231103 | 145700 | 1321168130 | 10750 | 10750 | 10750 | 10750 | 100 |
| 258 | 20231103 | 145600 | 1320093130 | 10750 | 10740 | 10750 | 10740 | 271 |
| 259 | 20231103 | 145500 | 1317182580 | 10740 | 10750 | 10750 | 10740 | 170 |
| 260 | 20231103 | 145400 | 1315356730 | 10740 | 10740 | 10740 | 10740 | 13 |
| 261 | 20231103 | 145300 | 1315217110 | 10740 | 10750 | 10750 | 10740 | 123 |
| 262 | 20231103 | 145200 | 1313896080 | 10750 | 10740 | 10750 | 10740 | 37 |
| 263 | 20231103 | 145100 | 1313498530 | 10770 | 10740 | 10770 | 10740 | 158 |
| 264 | 20231103 | 145000 | 1311801530 | 10760 | 10730 | 10760 | 10730 | 490 |
| 265 | 20231103 | 144900 | 1306534870 | 10730 | 10750 | 10750 | 10730 | 307 |
| 266 | 20231103 | 144800 | 1303237920 | 10750 | 10760 | 10760 | 10750 | 69 |
| 267 | 20231103 | 144700 | 1302496020 | 10760 | 10760 | 10760 | 10760 | 99 |
| 268 | 20231103 | 144600 | 1301430780 | 10760 | 10760 | 10760 | 10750 | 25 |
| 269 | 20231103 | 144500 | 1301161870 | 10760 | 10750 | 10760 | 10750 | 55 |
| 270 | 20231103 | 144400 | 1300570220 | 10760 | 10760 | 10760 | 10760 | 50 |
| 271 | 20231103 | 144300 | 1300032220 | 10760 | 10750 | 10760 | 10750 | 429 |
| 272 | 20231103 | 144200 | 1295416250 | 10750 | 10750 | 10750 | 10750 | 73 |
| 273 | 20231103 | 144100 | 1294631500 | 10740 | 10740 | 10740 | 10740 | 1 |
| 274 | 20231103 | 144000 | 1294620760 | 10760 | 10760 | 10760 | 10760 | 56 |
| 275 | 20231103 | 143900 | 1294018200 | 10740 | 10760 | 10760 | 10740 | 477 |
| 276 | 20231103 | 143800 | 1288890830 | 10760 | 10760 | 10760 | 10760 | 179 |
| 277 | 20231103 | 143700 | 1286964790 | 10760 | 10760 | 10760 | 10760 | 126 |
| 278 | 20231103 | 143600 | 1285609030 | 10760 | 10760 | 10760 | 10760 | 200 |
| 279 | 20231103 | 143500 | 1283457030 | 10770 | 10770 | 10770 | 10770 | 354 |
| 280 | 20231103 | 143400 | 1279644450 | 10770 | 10770 | 10780 | 10770 | 244 |
| 281 | 20231103 | 143300 | 1277016520 | 10770 | 10770 | 10770 | 10770 | 440 |
| 282 | 20231103 | 143200 | 1272277720 | 10770 | 10780 | 10780 | 10770 | 103 |
| 283 | 20231103 | 143100 | 1271167690 | 10780 | 10780 | 10780 | 10780 | 535 |
| 284 | 20231103 | 143000 | 1265400390 | 10780 | 10770 | 10780 | 10770 | 253 |
| 285 | 20231103 | 142900 | 1262675550 | 10780 | 10780 | 10780 | 10780 | 1 |
| 286 | 20231103 | 142800 | 1262664770 | 10780 | 10780 | 10780 | 10780 | 4 |
| 287 | 20231103 | 142700 | 1262621650 | 10780 | 10770 | 10780 | 10770 | 921 |
| 288 | 20231103 | 142600 | 1252696900 | 10770 | 10770 | 10770 | 10770 | 38 |
| 289 | 20231103 | 142500 | 1252287640 | 10780 | 10770 | 10780 | 10770 | 26 |
| 290 | 20231103 | 142400 | 1252007570 | 10770 | 10770 | 10770 | 10770 | 333 |
| 291 | 20231103 | 142300 | 1248421160 | 10780 | 10780 | 10780 | 10780 | 8 |
| 292 | 20231103 | 142200 | 1248334920 | 10780 | 10780 | 10780 | 10780 | 19 |
| 293 | 20231103 | 142100 | 1248130100 | 10780 | 10780 | 10780 | 10780 | 0 |
| 294 | 20231103 | 142000 | 1248130100 | 10780 | 10780 | 10780 | 10780 | 4 |
| 295 | 20231103 | 141900 | 1248086980 | 10770 | 10770 | 10770 | 10770 | 511 |
| 296 | 20231103 | 141800 | 1242583510 | 10770 | 10770 | 10770 | 10770 | 1781 |
| 297 | 20231103 | 141700 | 1223402140 | 10760 | 10760 | 10760 | 10760 | 62 |
| 298 | 20231103 | 141600 | 1222735020 | 10760 | 10770 | 10770 | 10760 | 14 |
| 299 | 20231103 | 141500 | 1222584330 | 10770 | 10760 | 10770 | 10760 | 30 |
| 300 | 20231103 | 141400 | 1222261300 | 10770 | 10770 | 10770 | 10770 | 96 |
| 301 | 20231103 | 141300 | 1221227380 | 10770 | 10770 | 10770 | 10770 | 123 |
| 302 | 20231103 | 141200 | 1219902670 | 10770 | 10770 | 10770 | 10770 | 309 |
| 303 | 20231103 | 141100 | 1216574740 | 10770 | 10760 | 10770 | 10760 | 473 |
| 304 | 20231103 | 141000 | 1211481920 | 10760 | 10760 | 10760 | 10760 | 26 |
| 305 | 20231103 | 140900 | 1211202160 | 10760 | 10760 | 10760 | 10760 | 21 |
| 306 | 20231103 | 140800 | 1210976200 | 10760 | 10760 | 10760 | 10760 | 118 |
| 307 | 20231103 | 140700 | 1209706520 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20231103 | 140600 | 1209706520 | 10760 | 10760 | 10760 | 10760 | 289 |
| 309 | 20231103 | 140500 | 1206596880 | 10760 | 10770 | 10770 | 10760 | 583 |
| 310 | 20231103 | 140400 | 1200323570 | 10760 | 10770 | 10770 | 10760 | 60 |
| 311 | 20231103 | 140300 | 1199677770 | 10770 | 10770 | 10770 | 10770 | 37 |
| 312 | 20231103 | 140200 | 1199279280 | 10770 | 10770 | 10770 | 10760 | 182 |
| 313 | 20231103 | 140100 | 1197319710 | 10770 | 10760 | 10770 | 10760 | 142 |
| 314 | 20231103 | 140000 | 1195791490 | 10760 | 10760 | 10760 | 10760 | 1141 |
| 315 | 20231103 | 135900 | 1183514330 | 10760 | 10760 | 10760 | 10760 | 0 |
| 316 | 20231103 | 135800 | 1183514330 | 10760 | 10750 | 10760 | 10750 | 1849 |
| 317 | 20231103 | 135700 | 1163626410 | 10740 | 10740 | 10740 | 10740 | 0 |
| 318 | 20231103 | 135600 | 1163626410 | 10740 | 10750 | 10750 | 10740 | 110 |
| 319 | 20231103 | 135500 | 1162443920 | 10750 | 10750 | 10750 | 10750 | 16 |
| 320 | 20231103 | 135400 | 1162271920 | 10750 | 10750 | 10750 | 10750 | 169 |
| 321 | 20231103 | 135300 | 1160455170 | 10740 | 10730 | 10740 | 10730 | 7 |
| 322 | 20231103 | 135200 | 1160380000 | 10740 | 10750 | 10750 | 10740 | 236 |
| 323 | 20231103 | 135100 | 1157843500 | 10750 | 10760 | 10760 | 10750 | 130 |
| 324 | 20231103 | 135000 | 1156444850 | 10750 | 10730 | 10750 | 10730 | 895 |
| 325 | 20231103 | 134900 | 1146829330 | 10730 | 10730 | 10730 | 10730 | 94 |
| 326 | 20231103 | 134800 | 1145820710 | 10730 | 10730 | 10730 | 10730 | 230 |
| 327 | 20231103 | 134700 | 1143352810 | 10730 | 10730 | 10740 | 10730 | 47 |
| 328 | 20231103 | 134600 | 1142848430 | 10730 | 10730 | 10730 | 10730 | 20 |
| 329 | 20231103 | 134500 | 1142633830 | 10730 | 10740 | 10740 | 10730 | 151 |
| 330 | 20231103 | 134400 | 1141012500 | 10730 | 10730 | 10740 | 10730 | 52 |
| 331 | 20231103 | 134300 | 1140454530 | 10730 | 10730 | 10730 | 10730 | 10 |
| 332 | 20231103 | 134200 | 1140347230 | 10730 | 10730 | 10740 | 10730 | 137 |
| 333 | 20231103 | 134100 | 1138877120 | 10730 | 10730 | 10730 | 10730 | 196 |
| 334 | 20231103 | 134000 | 1136774040 | 10730 | 10730 | 10730 | 10730 | 158 |
| 335 | 20231103 | 133900 | 1135078700 | 10730 | 10740 | 10740 | 10730 | 14 |
| 336 | 20231103 | 133800 | 1134928370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 337 | 20231103 | 133700 | 1134928370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 338 | 20231103 | 133600 | 1134928370 | 10740 | 10740 | 10740 | 10740 | 100 |
| 339 | 20231103 | 133500 | 1133854370 | 10740 | 10750 | 10750 | 10740 | 74 |
| 340 | 20231103 | 133400 | 1133059370 | 10740 | 10740 | 10740 | 10740 | 29 |
| 341 | 20231103 | 133300 | 1132747910 | 10740 | 10750 | 10750 | 10740 | 168 |
| 342 | 20231103 | 133200 | 1130942640 | 10750 | 10720 | 10750 | 10720 | 1041 |
| 343 | 20231103 | 133100 | 1119767260 | 10720 | 10710 | 10720 | 10690 | 756 |
| 344 | 20231103 | 133000 | 1111669810 | 10710 | 10710 | 10710 | 10700 | 1034 |
| 345 | 20231103 | 132900 | 1100597920 | 10710 | 10710 | 10710 | 10710 | 24 |
| 346 | 20231103 | 132800 | 1100340880 | 10710 | 10700 | 10710 | 10700 | 1223 |
| 347 | 20231103 | 132700 | 1087253970 | 10690 | 10690 | 10690 | 10690 | 10 |
| 348 | 20231103 | 132600 | 1087147070 | 10700 | 10700 | 10700 | 10700 | 5 |
| 349 | 20231103 | 132500 | 1087093570 | 10700 | 10690 | 10700 | 10690 | 395 |
| 350 | 20231103 | 132400 | 1082870970 | 10680 | 10690 | 10690 | 10680 | 12 |
| 351 | 20231103 | 132300 | 1082742730 | 10690 | 10690 | 10690 | 10690 | 28 |
| 352 | 20231103 | 132200 | 1082443410 | 10700 | 10690 | 10700 | 10690 | 202 |
| 353 | 20231103 | 132100 | 1080282060 | 10690 | 10690 | 10690 | 10690 | 1485 |
| 354 | 20231103 | 132000 | 1064407410 | 10700 | 10700 | 10700 | 10700 | 4 |
| 355 | 20231103 | 131900 | 1064364610 | 10690 | 10690 | 10690 | 10690 | 127 |
| 356 | 20231103 | 131800 | 1063006980 | 10690 | 10690 | 10690 | 10690 | 5 |
| 357 | 20231103 | 131700 | 1062953530 | 10690 | 10690 | 10690 | 10690 | 211 |
| 358 | 20231103 | 131600 | 1060697940 | 10690 | 10700 | 10700 | 10690 | 1433 |
| 359 | 20231103 | 131500 | 1045369590 | 10700 | 10700 | 10700 | 10700 | 0 |
| 360 | 20231103 | 131400 | 1045369590 | 10700 | 10700 | 10700 | 10700 | 0 |
| 361 | 20231103 | 131300 | 1045369590 | 10700 | 10700 | 10700 | 10700 | 84 |
| 362 | 20231103 | 131200 | 1044470790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 363 | 20231103 | 131100 | 1044470790 | 10710 | 10710 | 10710 | 10710 | 0 |
| 364 | 20231103 | 131000 | 1044470790 | 10710 | 10710 | 10710 | 10710 | 1 |
| 365 | 20231103 | 130900 | 1044460080 | 10700 | 10700 | 10700 | 10700 | 10 |
| 366 | 20231103 | 130800 | 1044353080 | 10710 | 10710 | 10710 | 10710 | 75 |
| 367 | 20231103 | 130700 | 1043549830 | 10710 | 10710 | 10710 | 10710 | 60 |
| 368 | 20231103 | 130600 | 1042907230 | 10700 | 10700 | 10700 | 10700 | 50 |
| 369 | 20231103 | 130500 | 1042372230 | 10700 | 10700 | 10700 | 10700 | 5 |
| 370 | 20231103 | 130400 | 1042318730 | 10700 | 10700 | 10700 | 10700 | 0 |
| 371 | 20231103 | 130300 | 1042318730 | 10700 | 10710 | 10710 | 10700 | 99 |
| 372 | 20231103 | 130200 | 1041258920 | 10700 | 10700 | 10700 | 10700 | 45 |
| 373 | 20231103 | 130100 | 1040777420 | 10700 | 10700 | 10700 | 10700 | 28 |
| 374 | 20231103 | 130000 | 1040477820 | 10710 | 10710 | 10710 | 10710 | 1 |
| 375 | 20231103 | 125900 | 1040467110 | 10690 | 10690 | 10690 | 10690 | 11 |
| 376 | 20231103 | 125800 | 1040349520 | 10690 | 10700 | 10700 | 10690 | 49 |
| 377 | 20231103 | 125700 | 1039825230 | 10700 | 10700 | 10700 | 10700 | 642 |
| 378 | 20231103 | 125600 | 1032955830 | 10700 | 10700 | 10700 | 10700 | 57 |
| 379 | 20231103 | 125500 | 1032345930 | 10690 | 10690 | 10690 | 10690 | 291 |
| 380 | 20231103 | 125400 | 1029235140 | 10690 | 10700 | 10700 | 10690 | 35 |
| 381 | 20231103 | 125300 | 1028860730 | 10700 | 10700 | 10700 | 10700 | 0 |
| 382 | 20231103 | 125200 | 1028860730 | 10700 | 10690 | 10700 | 10690 | 77 |
| 383 | 20231103 | 125100 | 1028037340 | 10700 | 10700 | 10700 | 10700 | 183 |
| 384 | 20231103 | 125000 | 1026079240 | 10710 | 10700 | 10710 | 10700 | 245 |
| 385 | 20231103 | 124900 | 1023457720 | 10700 | 10700 | 10700 | 10700 | 93 |
| 386 | 20231103 | 124800 | 1022462620 | 10700 | 10720 | 10720 | 10700 | 105 |
| 387 | 20231103 | 124700 | 1021337120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 388 | 20231103 | 124600 | 1021337120 | 10720 | 10700 | 10720 | 10700 | 391 |
| 389 | 20231103 | 124500 | 1017151360 | 10700 | 10700 | 10700 | 10700 | 635 |
| 390 | 20231103 | 124400 | 1010356860 | 10720 | 10720 | 10720 | 10720 | 345 |
| 391 | 20231103 | 124300 | 1006658460 | 10720 | 10720 | 10720 | 10720 | 55 |
| 392 | 20231103 | 124200 | 1006068860 | 10720 | 10710 | 10720 | 10710 | 351 |
| 393 | 20231103 | 124100 | 1002306890 | 10710 | 10720 | 10720 | 10710 | 153 |
| 394 | 20231103 | 124000 | 1000667480 | 10730 | 10730 | 10730 | 10730 | 130 |
| 395 | 20231103 | 123900 | 999272580 | 10730 | 10730 | 10730 | 10730 | 156 |
| 396 | 20231103 | 123800 | 997598700 | 10730 | 10730 | 10730 | 10730 | 3 |
| 397 | 20231103 | 123700 | 997566510 | 10730 | 10730 | 10730 | 10730 | 1 |
| 398 | 20231103 | 123600 | 997555780 | 10730 | 10730 | 10730 | 10730 | 2 |
| 399 | 20231103 | 123500 | 997534320 | 10740 | 10740 | 10740 | 10740 | 133 |
| 400 | 20231103 | 123400 | 996105900 | 10740 | 10740 | 10740 | 10740 | 88 |
| 401 | 20231103 | 123300 | 995160780 | 10740 | 10760 | 10760 | 10700 | 477 |
| 402 | 20231103 | 123200 | 990037490 | 10780 | 10780 | 10780 | 10780 | 50 |
| 403 | 20231103 | 123100 | 989498490 | 10780 | 10770 | 10780 | 10770 | 50 |
| 404 | 20231103 | 123000 | 988959500 | 10780 | 10770 | 10780 | 10770 | 47 |
| 405 | 20231103 | 122900 | 988453300 | 10770 | 10770 | 10770 | 10770 | 1 |
| 406 | 20231103 | 122800 | 988442530 | 10770 | 10770 | 10780 | 10770 | 207 |
| 407 | 20231103 | 122700 | 986212580 | 10770 | 10770 | 10770 | 10770 | 16 |
| 408 | 20231103 | 122600 | 986040260 | 10770 | 10770 | 10770 | 10770 | 80 |
| 409 | 20231103 | 122500 | 985178660 | 10760 | 10730 | 10760 | 10730 | 4199 |
| 410 | 20231103 | 122400 | 940058980 | 10730 | 10710 | 10730 | 10710 | 606 |
| 411 | 20231103 | 122300 | 933559480 | 10700 | 10700 | 10700 | 10700 | 189 |
| 412 | 20231103 | 122200 | 931537180 | 10700 | 10700 | 10710 | 10700 | 414 |
| 413 | 20231103 | 122100 | 927106210 | 10700 | 10700 | 10700 | 10690 | 347 |
| 414 | 20231103 | 122000 | 923395310 | 10700 | 10700 | 10700 | 10700 | 102 |
| 415 | 20231103 | 121900 | 922303910 | 10700 | 10700 | 10700 | 10700 | 19 |
| 416 | 20231103 | 121800 | 922100610 | 10700 | 10700 | 10700 | 10700 | 50 |
| 417 | 20231103 | 121700 | 921565610 | 10700 | 10700 | 10700 | 10700 | 188 |
| 418 | 20231103 | 121600 | 919554010 | 10710 | 10700 | 10710 | 10700 | 327 |
| 419 | 20231103 | 121500 | 916055100 | 10700 | 10700 | 10700 | 10700 | 20 |
| 420 | 20231103 | 121400 | 915841100 | 10700 | 10690 | 10700 | 10690 | 150 |
| 421 | 20231103 | 121300 | 914237100 | 10700 | 10690 | 10700 | 10690 | 353 |
| 422 | 20231103 | 121200 | 910461690 | 10690 | 10690 | 10690 | 10690 | 20 |
| 423 | 20231103 | 121100 | 910247890 | 10700 | 10700 | 10700 | 10700 | 0 |
| 424 | 20231103 | 121000 | 910247890 | 10700 | 10700 | 10700 | 10700 | 50 |
| 425 | 20231103 | 120900 | 909712890 | 10700 | 10680 | 10700 | 10680 | 218 |
| 426 | 20231103 | 120800 | 907380310 | 10680 | 10680 | 10680 | 10680 | 50 |
| 427 | 20231103 | 120700 | 906846310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 428 | 20231103 | 120600 | 906846310 | 10680 | 10680 | 10680 | 10680 | 0 |
| 429 | 20231103 | 120500 | 906846310 | 10680 | 10680 | 10680 | 10680 | 49 |
| 430 | 20231103 | 120400 | 906322990 | 10680 | 10690 | 10700 | 10680 | 303 |
| 431 | 20231103 | 120300 | 903082790 | 10680 | 10680 | 10680 | 10680 | 331 |
| 432 | 20231103 | 120200 | 899547710 | 10680 | 10690 | 10690 | 10680 | 13 |
| 433 | 20231103 | 120100 | 899408770 | 10690 | 10680 | 10690 | 10680 | 460 |
| 434 | 20231103 | 120000 | 894491970 | 10680 | 10680 | 10690 | 10680 | 382 |
| 435 | 20231103 | 115900 | 890412200 | 10690 | 10690 | 10690 | 10690 | 112 |
| 436 | 20231103 | 115800 | 889214920 | 10690 | 10690 | 10690 | 10690 | 10 |
| 437 | 20231103 | 115700 | 889108020 | 10690 | 10690 | 10690 | 10690 | 55 |
| 438 | 20231103 | 115600 | 888520070 | 10690 | 10690 | 10690 | 10690 | 136 |
| 439 | 20231103 | 115500 | 887066230 | 10690 | 10690 | 10690 | 10690 | 1 |
| 440 | 20231103 | 115400 | 887055540 | 10690 | 10700 | 10700 | 10690 | 50 |
| 441 | 20231103 | 115300 | 886520740 | 10700 | 10700 | 10700 | 10700 | 20 |
| 442 | 20231103 | 115200 | 886306740 | 10690 | 10690 | 10690 | 10690 | 60 |
| 443 | 20231103 | 115100 | 885665340 | 10690 | 10690 | 10690 | 10690 | 50 |
| 444 | 20231103 | 115000 | 885130840 | 10700 | 10700 | 10700 | 10700 | 3 |
| 445 | 20231103 | 114900 | 885098740 | 10690 | 10680 | 10690 | 10680 | 201 |
| 446 | 20231103 | 114800 | 882950060 | 10690 | 10690 | 10690 | 10680 | 79 |
| 447 | 20231103 | 114700 | 882105960 | 10680 | 10680 | 10680 | 10680 | 172 |
| 448 | 20231103 | 114600 | 880269000 | 10670 | 10680 | 10680 | 10670 | 20 |
| 449 | 20231103 | 114500 | 880055500 | 10680 | 10690 | 10690 | 10680 | 75 |
| 450 | 20231103 | 114400 | 879254370 | 10690 | 10700 | 10700 | 10690 | 668 |
| 451 | 20231103 | 114300 | 872113410 | 10700 | 10700 | 10700 | 10700 | 64 |
| 452 | 20231103 | 114200 | 871428610 | 10710 | 10710 | 10710 | 10710 | 1 |
| 453 | 20231103 | 114100 | 871417900 | 10710 | 10680 | 10710 | 10680 | 782 |
| 454 | 20231103 | 114000 | 863064280 | 10680 | 10670 | 10680 | 10660 | 182 |
| 455 | 20231103 | 113900 | 861122300 | 10680 | 10680 | 10680 | 10680 | 11 |
| 456 | 20231103 | 113800 | 861004820 | 10680 | 10670 | 10680 | 10670 | 50 |
| 457 | 20231103 | 113700 | 860471020 | 10670 | 10700 | 10710 | 10670 | 308 |
| 458 | 20231103 | 113600 | 857180620 | 10710 | 10710 | 10710 | 10710 | 783 |
| 459 | 20231103 | 113500 | 848794690 | 10730 | 10730 | 10730 | 10730 | 3 |
| 460 | 20231103 | 113400 | 848762500 | 10730 | 10730 | 10730 | 10730 | 40 |
| 461 | 20231103 | 113300 | 848333300 | 10730 | 10710 | 10730 | 10710 | 5 |
| 462 | 20231103 | 113200 | 848279710 | 10720 | 10720 | 10720 | 10720 | 0 |
| 463 | 20231103 | 113100 | 848279710 | 10720 | 10720 | 10720 | 10720 | 0 |
| 464 | 20231103 | 113000 | 848279710 | 10720 | 10700 | 10720 | 10690 | 222 |
| 465 | 20231103 | 112900 | 845904370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 466 | 20231103 | 112800 | 845904370 | 10700 | 10700 | 10700 | 10700 | 165 |
| 467 | 20231103 | 112700 | 844138870 | 10690 | 10690 | 10690 | 10690 | 0 |
| 468 | 20231103 | 112600 | 844138870 | 10690 | 10690 | 10690 | 10690 | 14 |
| 469 | 20231103 | 112500 | 843989210 | 10680 | 10710 | 10710 | 10680 | 20 |
| 470 | 20231103 | 112400 | 843775310 | 10710 | 10730 | 10730 | 10710 | 137 |
| 471 | 20231103 | 112300 | 842306440 | 10740 | 10740 | 10740 | 10740 | 0 |
| 472 | 20231103 | 112200 | 842306440 | 10740 | 10740 | 10740 | 10740 | 0 |
| 473 | 20231103 | 112100 | 842306440 | 10740 | 10720 | 10740 | 10720 | 293 |
| 474 | 20231103 | 112000 | 839164900 | 10710 | 10690 | 10710 | 10680 | 453 |
| 475 | 20231103 | 111900 | 834318660 | 10690 | 10670 | 10690 | 10670 | 1219 |
| 476 | 20231103 | 111800 | 821310860 | 10600 | 10660 | 10660 | 10600 | 550 |
| 477 | 20231103 | 111700 | 815466370 | 10660 | 10660 | 10660 | 10660 | 67 |
| 478 | 20231103 | 111600 | 814752150 | 10670 | 10670 | 10670 | 10670 | 335 |
| 479 | 20231103 | 111500 | 811177700 | 10680 | 10680 | 10680 | 10680 | 256 |
| 480 | 20231103 | 111400 | 808443620 | 10680 | 10670 | 10680 | 10670 | 459 |
| 481 | 20231103 | 111300 | 803545270 | 10670 | 10640 | 10670 | 10640 | 452 |
| 482 | 20231103 | 111200 | 798726060 | 10640 | 10640 | 10640 | 10640 | 53 |
| 483 | 20231103 | 111100 | 798162140 | 10610 | 10650 | 10650 | 10610 | 49 |
| 484 | 20231103 | 111000 | 797642210 | 10650 | 10650 | 10650 | 10650 | 0 |
| 485 | 20231103 | 110900 | 797642210 | 10650 | 10610 | 10650 | 10610 | 495 |
| 486 | 20231103 | 110800 | 792382380 | 10600 | 10600 | 10600 | 10600 | 564 |
| 487 | 20231103 | 110700 | 786403980 | 10610 | 10630 | 10630 | 10600 | 226 |
| 488 | 20231103 | 110600 | 784003140 | 10640 | 10640 | 10640 | 10640 | 4 |
| 489 | 20231103 | 110500 | 783960580 | 10640 | 10630 | 10640 | 10630 | 51 |
| 490 | 20231103 | 110400 | 783418440 | 10630 | 10630 | 10630 | 10630 | 0 |
| 491 | 20231103 | 110300 | 783418440 | 10630 | 10630 | 10630 | 10630 | 100 |
| 492 | 20231103 | 110200 | 782355440 | 10630 | 10640 | 10640 | 10630 | 324 |
| 493 | 20231103 | 110100 | 778911160 | 10640 | 10640 | 10640 | 10640 | 52 |
| 494 | 20231103 | 110000 | 778357880 | 10640 | 10640 | 10640 | 10640 | 102 |
| 495 | 20231103 | 105900 | 777272600 | 10640 | 10640 | 10640 | 10640 | 7 |
| 496 | 20231103 | 105800 | 777198120 | 10660 | 10660 | 10660 | 10660 | 150 |
| 497 | 20231103 | 105700 | 775599120 | 10660 | 10630 | 10660 | 10630 | 954 |
| 498 | 20231103 | 105600 | 765449010 | 10610 | 10600 | 10610 | 10600 | 594 |
| 499 | 20231103 | 105500 | 759150920 | 10590 | 10590 | 10590 | 10590 | 1 |
| 500 | 20231103 | 105400 | 759140330 | 10590 | 10590 | 10590 | 10590 | 34 |
| 501 | 20231103 | 105300 | 758780270 | 10590 | 10610 | 10610 | 10590 | 760 |
| 502 | 20231103 | 105200 | 750727560 | 10610 | 10610 | 10610 | 10610 | 0 |
| 503 | 20231103 | 105100 | 750727560 | 10610 | 10610 | 10610 | 10600 | 215 |
| 504 | 20231103 | 105000 | 748447410 | 10610 | 10610 | 10610 | 10610 | 180 |
| 505 | 20231103 | 104900 | 746537610 | 10610 | 10620 | 10620 | 10610 | 113 |
| 506 | 20231103 | 104800 | 745338630 | 10620 | 10610 | 10620 | 10610 | 212 |
| 507 | 20231103 | 104700 | 743087980 | 10610 | 10620 | 10620 | 10610 | 49 |
| 508 | 20231103 | 104600 | 742567700 | 10610 | 10610 | 10610 | 10610 | 112 |
| 509 | 20231103 | 104500 | 741379380 | 10610 | 10610 | 10610 | 10610 | 227 |
| 510 | 20231103 | 104400 | 738970910 | 10610 | 10600 | 10610 | 10600 | 147 |
| 511 | 20231103 | 104300 | 737411780 | 10600 | 10600 | 10600 | 10600 | 70 |
| 512 | 20231103 | 104200 | 736669780 | 10600 | 10600 | 10600 | 10600 | 1084 |
| 513 | 20231103 | 104100 | 725179380 | 10590 | 10590 | 10600 | 10590 | 528 |
| 514 | 20231103 | 104000 | 719585170 | 10590 | 10580 | 10590 | 10580 | 141 |
| 515 | 20231103 | 103900 | 718093170 | 10580 | 10590 | 10590 | 10580 | 201 |
| 516 | 20231103 | 103800 | 715965390 | 10590 | 10590 | 10590 | 10580 | 1369 |
| 517 | 20231103 | 103700 | 701472510 | 10590 | 10600 | 10620 | 10590 | 507 |
| 518 | 20231103 | 103600 | 696095060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 519 | 20231103 | 103500 | 696095060 | 10590 | 10600 | 10610 | 10590 | 1244 |
| 520 | 20231103 | 103400 | 682907540 | 10590 | 10590 | 10590 | 10590 | 2 |
| 521 | 20231103 | 103300 | 682886360 | 10590 | 10590 | 10590 | 10590 | 108 |
| 522 | 20231103 | 103200 | 681742640 | 10590 | 10590 | 10590 | 10590 | 20 |
| 523 | 20231103 | 103100 | 681530840 | 10590 | 10600 | 10600 | 10590 | 236 |
| 524 | 20231103 | 103000 | 679031580 | 10600 | 10590 | 10600 | 10590 | 237 |
| 525 | 20231103 | 102900 | 676521740 | 10590 | 10590 | 10590 | 10590 | 132 |
| 526 | 20231103 | 102800 | 675123860 | 10590 | 10620 | 10620 | 10590 | 649 |
| 527 | 20231103 | 102700 | 668244560 | 10620 | 10620 | 10620 | 10620 | 18 |
| 528 | 20231103 | 102600 | 668053400 | 10620 | 10620 | 10620 | 10620 | 2 |
| 529 | 20231103 | 102500 | 668032160 | 10620 | 10610 | 10620 | 10610 | 63 |
| 530 | 20231103 | 102400 | 667363630 | 10610 | 10610 | 10610 | 10610 | 230 |
| 531 | 20231103 | 102300 | 664923330 | 10610 | 10630 | 10630 | 10610 | 132 |
| 532 | 20231103 | 102200 | 663520670 | 10630 | 10600 | 10630 | 10600 | 1436 |
| 533 | 20231103 | 102100 | 648288770 | 10590 | 10570 | 10590 | 10570 | 1377 |
| 534 | 20231103 | 102000 | 633726580 | 10550 | 10540 | 10550 | 10540 | 67 |
| 535 | 20231103 | 101900 | 633020260 | 10560 | 10530 | 10560 | 10530 | 162 |
| 536 | 20231103 | 101800 | 631310920 | 10530 | 10550 | 10550 | 10530 | 171 |
| 537 | 20231103 | 101700 | 629508400 | 10550 | 10550 | 10560 | 10550 | 456 |
| 538 | 20231103 | 101600 | 624696090 | 10550 | 10560 | 10560 | 10550 | 226 |
| 539 | 20231103 | 101500 | 622311260 | 10560 | 10570 | 10570 | 10560 | 239 |
| 540 | 20231103 | 101400 | 619787170 | 10570 | 10580 | 10580 | 10560 | 150 |
| 541 | 20231103 | 101300 | 618201870 | 10600 | 10580 | 10600 | 10560 | 31 |
| 542 | 20231103 | 101200 | 617874450 | 10600 | 10580 | 10600 | 10580 | 465 |
| 543 | 20231103 | 101100 | 612950750 | 10580 | 10600 | 10600 | 10570 | 1479 |
| 544 | 20231103 | 101000 | 597299000 | 10610 | 10590 | 10610 | 10590 | 469 |
| 545 | 20231103 | 100900 | 592329470 | 10590 | 10590 | 10590 | 10590 | 419 |
| 546 | 20231103 | 100800 | 587892260 | 10590 | 10590 | 10590 | 10590 | 153 |
| 547 | 20231103 | 100700 | 586271990 | 10590 | 10600 | 10600 | 10590 | 232 |
| 548 | 20231103 | 100600 | 583813790 | 10600 | 10600 | 10600 | 10600 | 54 |
| 549 | 20231103 | 100500 | 583241390 | 10610 | 10580 | 10610 | 10580 | 422 |
| 550 | 20231103 | 100400 | 578769390 | 10580 | 10550 | 10590 | 10550 | 616 |
| 551 | 20231103 | 100300 | 572255460 | 10550 | 10580 | 10580 | 10550 | 467 |
| 552 | 20231103 | 100200 | 567314900 | 10550 | 10550 | 10550 | 10550 | 11 |
| 553 | 20231103 | 100100 | 567198850 | 10530 | 10530 | 10530 | 10530 | 2 |
| 554 | 20231103 | 100000 | 567177790 | 10530 | 10540 | 10580 | 10530 | 472 |
| 555 | 20231103 | 095900 | 562206940 | 10550 | 10570 | 10580 | 10550 | 427 |
| 556 | 20231103 | 095800 | 557691640 | 10570 | 10570 | 10570 | 10570 | 51 |
| 557 | 20231103 | 095700 | 557152570 | 10570 | 10550 | 10570 | 10510 | 556 |
| 558 | 20231103 | 095600 | 551289900 | 10500 | 10530 | 10530 | 10500 | 454 |
| 559 | 20231103 | 095500 | 546515120 | 10530 | 10510 | 10530 | 10510 | 169 |
| 560 | 20231103 | 095400 | 544736710 | 10510 | 10500 | 10530 | 10500 | 1168 |
| 561 | 20231103 | 095300 | 532460080 | 10510 | 10510 | 10510 | 10510 | 192 |
| 562 | 20231103 | 095200 | 530442160 | 10510 | 10510 | 10510 | 10510 | 337 |
| 563 | 20231103 | 095100 | 526900290 | 10510 | 10530 | 10530 | 10510 | 701 |
| 564 | 20231103 | 095000 | 519525690 | 10530 | 10540 | 10540 | 10530 | 954 |
| 565 | 20231103 | 094900 | 509479870 | 10550 | 10550 | 10550 | 10550 | 50 |
| 566 | 20231103 | 094800 | 508952370 | 10570 | 10560 | 10570 | 10560 | 408 |
| 567 | 20231103 | 094700 | 504642390 | 10520 | 10520 | 10520 | 10510 | 567 |
| 568 | 20231103 | 094600 | 498678250 | 10510 | 10510 | 10510 | 10510 | 0 |
| 569 | 20231103 | 094500 | 498678250 | 10510 | 10510 | 10510 | 10510 | 54 |
| 570 | 20231103 | 094400 | 498110710 | 10560 | 10560 | 10560 | 10560 | 48 |
| 571 | 20231103 | 094300 | 497603830 | 10550 | 10550 | 10570 | 10550 | 194 |
| 572 | 20231103 | 094200 | 495556090 | 10500 | 10500 | 10540 | 10500 | 561 |
| 573 | 20231103 | 094100 | 489654240 | 10540 | 10540 | 10540 | 10530 | 133 |
| 574 | 20231103 | 094000 | 488252510 | 10490 | 10540 | 10540 | 10490 | 88 |
| 575 | 20231103 | 093900 | 487327740 | 10490 | 10540 | 10540 | 10490 | 267 |
| 576 | 20231103 | 093800 | 484526710 | 10500 | 10510 | 10540 | 10490 | 234 |
| 577 | 20231103 | 093700 | 482069660 | 10500 | 10540 | 10540 | 10490 | 223 |
| 578 | 20231103 | 093600 | 479727380 | 10550 | 10480 | 10550 | 10480 | 748 |
| 579 | 20231103 | 093500 | 471883210 | 10540 | 10540 | 10540 | 10470 | 607 |
| 580 | 20231103 | 093400 | 465518600 | 10540 | 10460 | 10540 | 10450 | 455 |
| 581 | 20231103 | 093300 | 460751420 | 10460 | 10450 | 10460 | 10450 | 334 |
| 582 | 20231103 | 093200 | 457260880 | 10450 | 10440 | 10450 | 10440 | 178 |
| 583 | 20231103 | 093100 | 455402530 | 10440 | 10420 | 10450 | 10410 | 1637 |
| 584 | 20231103 | 093000 | 438344550 | 10420 | 10450 | 10450 | 10410 | 2108 |
| 585 | 20231103 | 092900 | 416366420 | 10450 | 10470 | 10470 | 10450 | 1352 |
| 586 | 20231103 | 092800 | 402230000 | 10470 | 10470 | 10480 | 10460 | 209 |
| 587 | 20231103 | 092700 | 400041260 | 10460 | 10460 | 10480 | 10450 | 1533 |
| 588 | 20231103 | 092600 | 384012930 | 10450 | 10530 | 10530 | 10450 | 6559 |
| 589 | 20231103 | 092500 | 315144210 | 10530 | 10550 | 10550 | 10530 | 1580 |
| 590 | 20231103 | 092400 | 298497170 | 10550 | 10650 | 10650 | 10550 | 1783 |
| 591 | 20231103 | 092300 | 279651170 | 10580 | 10580 | 10580 | 10570 | 237 |
| 592 | 20231103 | 092200 | 277144710 | 10580 | 10650 | 10650 | 10580 | 211 |
| 593 | 20231103 | 092100 | 274900850 | 10660 | 10560 | 10660 | 10560 | 324 |
| 594 | 20231103 | 092000 | 271478760 | 10550 | 10570 | 10590 | 10550 | 866 |
| 595 | 20231103 | 091900 | 262336510 | 10570 | 10590 | 10680 | 10570 | 64 |
| 596 | 20231103 | 091800 | 261659020 | 10570 | 10610 | 10610 | 10560 | 1800 |
| 597 | 20231103 | 091700 | 242633070 | 10590 | 10600 | 10610 | 10590 | 1133 |
| 598 | 20231103 | 091600 | 230624340 | 10600 | 10630 | 10630 | 10600 | 1327 |
| 599 | 20231103 | 091500 | 216534990 | 10660 | 10680 | 10680 | 10650 | 1142 |
| 600 | 20231103 | 091400 | 204363780 | 10630 | 10620 | 10630 | 10620 | 614 |
| 601 | 20231103 | 091300 | 197838580 | 10620 | 10600 | 10620 | 10600 | 789 |
| 602 | 20231103 | 091200 | 189474640 | 10610 | 10610 | 10660 | 10600 | 635 |
| 603 | 20231103 | 091100 | 182736610 | 10610 | 10620 | 10620 | 10610 | 412 |
| 604 | 20231103 | 091000 | 178363750 | 10670 | 10600 | 10670 | 10600 | 165 |
| 605 | 20231103 | 090900 | 176604590 | 10600 | 10600 | 10610 | 10590 | 263 |
| 606 | 20231103 | 090800 | 173817330 | 10610 | 10560 | 10610 | 10560 | 434 |
| 607 | 20231103 | 090700 | 169230620 | 10550 | 10600 | 10600 | 10550 | 512 |
| 608 | 20231103 | 090600 | 163823740 | 10600 | 10540 | 10600 | 10540 | 445 |
| 609 | 20231103 | 090500 | 159126860 | 10540 | 10560 | 10580 | 10540 | 2545 |
| 610 | 20231103 | 090400 | 132276700 | 10560 | 10610 | 10610 | 10560 | 1766 |
| 611 | 20231103 | 090300 | 113604290 | 10590 | 10550 | 10620 | 10550 | 1260 |
| 612 | 20231103 | 090200 | 100245130 | 10550 | 10600 | 10600 | 10510 | 2305 |
| 613 | 20231103 | 090100 | 75914870 | 10600 | 10600 | 10650 | 10550 | 2308 |
| 614 | 20231103 | 090000 | 51432320 | 10600 | 10750 | 10750 | 10520 | 4813 |