29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 191000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 1188 |
| 3 | 20231116 | 190900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231116 | 190800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231116 | 190700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231116 | 190600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231116 | 190500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231116 | 190400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231116 | 190300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231116 | 190200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231116 | 190100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231116 | 190000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231116 | 185900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231116 | 185800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231116 | 185700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231116 | 185600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231116 | 185500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231116 | 185400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231116 | 185300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231116 | 185200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231116 | 185100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231116 | 185000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231116 | 184900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231116 | 184800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231116 | 184700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231116 | 184600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231116 | 184500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231116 | 184400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231116 | 184300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231116 | 184200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231116 | 184100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231116 | 184000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 1188 |
| 33 | 20231116 | 183900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231116 | 183800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231116 | 183700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231116 | 183600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231116 | 183500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231116 | 183400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231116 | 183300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231116 | 183200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231116 | 183100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231116 | 183000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231116 | 182900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231116 | 182800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231116 | 182700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231116 | 182600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231116 | 182500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231116 | 182400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231116 | 182300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231116 | 182200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231116 | 182100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231116 | 182000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231116 | 181900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231116 | 181800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231116 | 181700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231116 | 181600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231116 | 181500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231116 | 181400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231116 | 181300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231116 | 181200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231116 | 181100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231116 | 181000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 1188 |
| 63 | 20231116 | 180900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231116 | 180800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231116 | 180700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231116 | 180600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231116 | 180500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231116 | 180400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231116 | 180300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231116 | 180200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231116 | 180100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231116 | 180000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231116 | 175900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231116 | 175800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231116 | 175700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231116 | 175600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231116 | 175500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231116 | 175400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231116 | 175300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231116 | 175200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231116 | 175100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231116 | 175000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231116 | 174900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231116 | 174800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231116 | 174700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231116 | 174600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231116 | 174500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231116 | 174400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231116 | 174300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231116 | 174200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231116 | 174100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231116 | 174000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 1188 |
| 93 | 20231116 | 173900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231116 | 173800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231116 | 173700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231116 | 173600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231116 | 173500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231116 | 173400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231116 | 173300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231116 | 173200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231116 | 173100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231116 | 173000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231116 | 172900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231116 | 172800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231116 | 172700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231116 | 172600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231116 | 172500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231116 | 172400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231116 | 172300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231116 | 172200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231116 | 172100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231116 | 172000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231116 | 171900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231116 | 171800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231116 | 171700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231116 | 171600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231116 | 171500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231116 | 171400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231116 | 171300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231116 | 171200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231116 | 171100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231116 | 171000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 1188 |
| 123 | 20231116 | 170900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231116 | 170800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231116 | 170700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231116 | 170600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231116 | 170500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231116 | 170400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231116 | 170300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231116 | 170200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231116 | 170100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231116 | 170000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231116 | 165900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231116 | 165800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231116 | 165700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231116 | 165600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231116 | 165500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231116 | 165400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231116 | 165300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231116 | 165200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231116 | 165100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231116 | 165000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231116 | 164900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231116 | 164800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231116 | 164700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231116 | 164600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231116 | 164500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231116 | 164400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231116 | 164300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231116 | 164200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231116 | 164100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231116 | 164000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 1188 |
| 153 | 20231116 | 163900 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231116 | 163800 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231116 | 163700 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231116 | 163600 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231116 | 163500 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231116 | 163400 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231116 | 163300 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231116 | 163200 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231116 | 163100 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231116 | 163000 | 2191716120 | 12260 | 12260 | 12260 | 12260 | 1188 |
| 163 | 20231116 | 162900 | 2177151240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20231116 | 162800 | 2177151240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20231116 | 162700 | 2177151240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20231116 | 162600 | 2177151240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20231116 | 162500 | 2177151240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20231116 | 162400 | 2177151240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20231116 | 162300 | 2177151240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20231116 | 162200 | 2177151240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20231116 | 162100 | 2177151240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20231116 | 162000 | 2177151240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20231116 | 161900 | 2177151240 | 12220 | 12220 | 12270 | 12220 | 118 |
| 174 | 20231116 | 161800 | 2175707890 | 12260 | 12200 | 12260 | 12200 | 687 |
| 175 | 20231116 | 161700 | 2167319170 | 12260 | 12210 | 12270 | 12200 | 1316 |
| 176 | 20231116 | 161600 | 2151241090 | 12220 | 12220 | 12260 | 12220 | 677 |
| 177 | 20231116 | 161500 | 2142964600 | 12210 | 12210 | 12220 | 12210 | 178 |
| 178 | 20231116 | 161400 | 2140790630 | 12210 | 12210 | 12210 | 12210 | 465 |
| 179 | 20231116 | 161300 | 2135112980 | 12210 | 12220 | 12220 | 12210 | 182 |
| 180 | 20231116 | 161200 | 2132889810 | 12220 | 12220 | 12220 | 12220 | 54 |
| 181 | 20231116 | 161100 | 2132229930 | 12230 | 12220 | 12230 | 12220 | 103 |
| 182 | 20231116 | 161000 | 2130970370 | 12220 | 12280 | 12280 | 12220 | 169 |
| 183 | 20231116 | 160900 | 2128896400 | 12290 | 12300 | 12300 | 12280 | 28 |
| 184 | 20231116 | 160800 | 2128552180 | 12290 | 12290 | 12290 | 12290 | 4 |
| 185 | 20231116 | 160700 | 2128503020 | 12290 | 12290 | 12290 | 12290 | 62 |
| 186 | 20231116 | 160600 | 2127741040 | 12270 | 12240 | 12270 | 12240 | 242 |
| 187 | 20231116 | 160500 | 2124773610 | 12230 | 12230 | 12230 | 12220 | 136 |
| 188 | 20231116 | 160400 | 2123110610 | 12230 | 12230 | 12230 | 12230 | 20 |
| 189 | 20231116 | 160300 | 2122866010 | 12230 | 12230 | 12230 | 12230 | 6 |
| 190 | 20231116 | 160200 | 2122792630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20231116 | 160100 | 2122792630 | 12230 | 12220 | 12230 | 12220 | 35 |
| 192 | 20231116 | 160000 | 2122364660 | 12220 | 12220 | 12220 | 12220 | 1 |
| 193 | 20231116 | 155900 | 2122352440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20231116 | 155800 | 2122352440 | 12220 | 12240 | 12240 | 12220 | 161 |
| 195 | 20231116 | 155700 | 2120384000 | 12240 | 12230 | 12250 | 12210 | 219 |
| 196 | 20231116 | 155600 | 2117706550 | 12230 | 12250 | 12250 | 12230 | 205 |
| 197 | 20231116 | 155500 | 2115195420 | 12250 | 12270 | 12270 | 12250 | 3 |
| 198 | 20231116 | 155400 | 2115158650 | 12250 | 12270 | 12270 | 12250 | 4 |
| 199 | 20231116 | 155300 | 2115109590 | 12270 | 12270 | 12270 | 12270 | 71 |
| 200 | 20231116 | 155200 | 2114238420 | 12270 | 12270 | 12270 | 12270 | 52 |
| 201 | 20231116 | 155100 | 2113600380 | 12230 | 12240 | 12240 | 12220 | 202 |
| 202 | 20231116 | 155000 | 2111130470 | 12270 | 12250 | 12270 | 12240 | 376 |
| 203 | 20231116 | 154900 | 2106523190 | 12260 | 12260 | 12260 | 12260 | 172 |
| 204 | 20231116 | 154800 | 2104414470 | 12270 | 12270 | 12270 | 12270 | 77 |
| 205 | 20231116 | 154700 | 2103469680 | 12270 | 12280 | 12280 | 12270 | 117 |
| 206 | 20231116 | 154600 | 2102033600 | 12280 | 12290 | 12300 | 12280 | 795 |
| 207 | 20231116 | 154500 | 2092268480 | 12300 | 12300 | 12310 | 12300 | 111 |
| 208 | 20231116 | 154400 | 2090903170 | 12310 | 12310 | 12330 | 12310 | 160 |
| 209 | 20231116 | 154300 | 2088933550 | 12310 | 12310 | 12310 | 12310 | 4 |
| 210 | 20231116 | 154200 | 2088884310 | 12310 | 12320 | 12320 | 12310 | 22 |
| 211 | 20231116 | 154100 | 2088613370 | 12320 | 12330 | 12330 | 12320 | 221 |
| 212 | 20231116 | 154000 | 2085890000 | 12330 | 12320 | 12330 | 12320 | 53 |
| 213 | 20231116 | 153900 | 2085236550 | 12320 | 12320 | 12320 | 12320 | 44 |
| 214 | 20231116 | 153800 | 2084694470 | 12320 | 12330 | 12330 | 12320 | 223 |
| 215 | 20231116 | 153700 | 2081944920 | 12330 | 12330 | 12330 | 12330 | 10 |
| 216 | 20231116 | 153600 | 2081821620 | 12330 | 12330 | 12330 | 12330 | 34 |
| 217 | 20231116 | 153500 | 2081402400 | 12340 | 12330 | 12340 | 12330 | 155 |
| 218 | 20231116 | 153400 | 2079490810 | 12330 | 12330 | 12330 | 12330 | 16 |
| 219 | 20231116 | 153300 | 2079293530 | 12330 | 12330 | 12330 | 12330 | 98 |
| 220 | 20231116 | 153200 | 2078085190 | 12330 | 12330 | 12330 | 12330 | 5 |
| 221 | 20231116 | 153100 | 2078023540 | 12330 | 12330 | 12340 | 12330 | 74 |
| 222 | 20231116 | 153000 | 2077110490 | 12330 | 12330 | 12330 | 12330 | 96 |
| 223 | 20231116 | 152900 | 2075926810 | 12330 | 12340 | 12340 | 12330 | 80 |
| 224 | 20231116 | 152800 | 2074939810 | 12330 | 12340 | 12340 | 12330 | 180 |
| 225 | 20231116 | 152700 | 2072719680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20231116 | 152600 | 2072719680 | 12340 | 12330 | 12340 | 12330 | 53 |
| 227 | 20231116 | 152500 | 2072065710 | 12330 | 12330 | 12330 | 12330 | 392 |
| 228 | 20231116 | 152400 | 2067232350 | 12330 | 12320 | 12330 | 12320 | 62 |
| 229 | 20231116 | 152300 | 2066467910 | 12320 | 12320 | 12320 | 12320 | 91 |
| 230 | 20231116 | 152200 | 2065346790 | 12310 | 12310 | 12310 | 12310 | 65 |
| 231 | 20231116 | 152100 | 2064546640 | 12310 | 12310 | 12310 | 12310 | 47 |
| 232 | 20231116 | 152000 | 2063968070 | 12300 | 12290 | 12300 | 12290 | 305 |
| 233 | 20231116 | 151900 | 2060218570 | 12290 | 12290 | 12290 | 12290 | 2 |
| 234 | 20231116 | 151800 | 2060193990 | 12300 | 12280 | 12300 | 12280 | 115 |
| 235 | 20231116 | 151700 | 2058780350 | 12280 | 12280 | 12280 | 12270 | 360 |
| 236 | 20231116 | 151600 | 2054362550 | 12280 | 12280 | 12280 | 12280 | 1 |
| 237 | 20231116 | 151500 | 2054350270 | 12290 | 12290 | 12290 | 12290 | 599 |
| 238 | 20231116 | 151400 | 2046988560 | 12290 | 12290 | 12290 | 12290 | 85 |
| 239 | 20231116 | 151300 | 2045943910 | 12270 | 12280 | 12280 | 12270 | 33 |
| 240 | 20231116 | 151200 | 2045538800 | 12280 | 12280 | 12280 | 12270 | 389 |
| 241 | 20231116 | 151100 | 2040765320 | 12280 | 12300 | 12300 | 12280 | 1037 |
| 242 | 20231116 | 151000 | 2028028770 | 12300 | 12280 | 12300 | 12280 | 268 |
| 243 | 20231116 | 150900 | 2024734480 | 12290 | 12290 | 12290 | 12290 | 89 |
| 244 | 20231116 | 150800 | 2023640670 | 12290 | 12290 | 12300 | 12290 | 178 |
| 245 | 20231116 | 150700 | 2021451990 | 12290 | 12300 | 12300 | 12290 | 281 |
| 246 | 20231116 | 150600 | 2017995990 | 12300 | 12320 | 12320 | 12300 | 600 |
| 247 | 20231116 | 150500 | 2010612670 | 12310 | 12310 | 12310 | 12310 | 6 |
| 248 | 20231116 | 150400 | 2010538810 | 12310 | 12310 | 12310 | 12310 | 5 |
| 249 | 20231116 | 150300 | 2010477260 | 12310 | 12310 | 12310 | 12310 | 19 |
| 250 | 20231116 | 150200 | 2010243370 | 12310 | 12310 | 12310 | 12310 | 100 |
| 251 | 20231116 | 150100 | 2009012370 | 12320 | 12340 | 12340 | 12320 | 205 |
| 252 | 20231116 | 150000 | 2006485450 | 12340 | 12320 | 12340 | 12320 | 114 |
| 253 | 20231116 | 145900 | 2005078770 | 12340 | 12320 | 12340 | 12320 | 16 |
| 254 | 20231116 | 145800 | 2004881530 | 12340 | 12340 | 12340 | 12340 | 173 |
| 255 | 20231116 | 145700 | 2002746710 | 12340 | 12320 | 12340 | 12320 | 212 |
| 256 | 20231116 | 145600 | 2000134040 | 12310 | 12300 | 12310 | 12300 | 438 |
| 257 | 20231116 | 145500 | 1994742490 | 12310 | 12310 | 12310 | 12310 | 1 |
| 258 | 20231116 | 145400 | 1994730180 | 12310 | 12310 | 12310 | 12310 | 180 |
| 259 | 20231116 | 145300 | 1992514380 | 12310 | 12310 | 12310 | 12300 | 62 |
| 260 | 20231116 | 145200 | 1991751170 | 12310 | 12300 | 12310 | 12300 | 213 |
| 261 | 20231116 | 145100 | 1989131210 | 12300 | 12290 | 12300 | 12290 | 652 |
| 262 | 20231116 | 145000 | 1981116550 | 12290 | 12280 | 12290 | 12280 | 53 |
| 263 | 20231116 | 144900 | 1980465270 | 12280 | 12280 | 12280 | 12280 | 40 |
| 264 | 20231116 | 144800 | 1979974070 | 12280 | 12280 | 12280 | 12280 | 10 |
| 265 | 20231116 | 144700 | 1979851270 | 12290 | 12280 | 12290 | 12280 | 243 |
| 266 | 20231116 | 144600 | 1976866930 | 12280 | 12280 | 12280 | 12280 | 11 |
| 267 | 20231116 | 144500 | 1976731850 | 12280 | 12280 | 12290 | 12280 | 59 |
| 268 | 20231116 | 144400 | 1976007160 | 12280 | 12280 | 12280 | 12280 | 353 |
| 269 | 20231116 | 144300 | 1971672320 | 12280 | 12280 | 12280 | 12280 | 198 |
| 270 | 20231116 | 144200 | 1969240880 | 12280 | 12280 | 12290 | 12280 | 284 |
| 271 | 20231116 | 144100 | 1965753150 | 12280 | 12290 | 12290 | 12280 | 682 |
| 272 | 20231116 | 144000 | 1957376130 | 12300 | 12310 | 12310 | 12290 | 789 |
| 273 | 20231116 | 143900 | 1947676150 | 12310 | 12310 | 12320 | 12310 | 46 |
| 274 | 20231116 | 143800 | 1947109880 | 12300 | 12310 | 12310 | 12300 | 923 |
| 275 | 20231116 | 143700 | 1935752910 | 12310 | 12330 | 12330 | 12310 | 53 |
| 276 | 20231116 | 143600 | 1935099510 | 12330 | 12330 | 12340 | 12330 | 265 |
| 277 | 20231116 | 143500 | 1931832050 | 12340 | 12330 | 12340 | 12330 | 59 |
| 278 | 20231116 | 143400 | 1931104480 | 12340 | 12340 | 12340 | 12340 | 3 |
| 279 | 20231116 | 143300 | 1931067460 | 12350 | 12340 | 12350 | 12340 | 403 |
| 280 | 20231116 | 143200 | 1926093430 | 12340 | 12340 | 12340 | 12340 | 21 |
| 281 | 20231116 | 143100 | 1925834290 | 12340 | 12340 | 12340 | 12340 | 67 |
| 282 | 20231116 | 143000 | 1925007510 | 12350 | 12350 | 12350 | 12340 | 54 |
| 283 | 20231116 | 142900 | 1924341110 | 12340 | 12350 | 12350 | 12340 | 303 |
| 284 | 20231116 | 142800 | 1920599180 | 12340 | 12350 | 12350 | 12340 | 588 |
| 285 | 20231116 | 142700 | 1913337870 | 12350 | 12350 | 12350 | 12350 | 31 |
| 286 | 20231116 | 142600 | 1912955020 | 12350 | 12350 | 12350 | 12340 | 1104 |
| 287 | 20231116 | 142500 | 1899320820 | 12350 | 12350 | 12350 | 12350 | 650 |
| 288 | 20231116 | 142400 | 1891293320 | 12350 | 12350 | 12350 | 12350 | 16 |
| 289 | 20231116 | 142300 | 1891095720 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20231116 | 142200 | 1891095720 | 12350 | 12350 | 12350 | 12350 | 70 |
| 291 | 20231116 | 142100 | 1890231220 | 12350 | 12350 | 12350 | 12350 | 408 |
| 292 | 20231116 | 142000 | 1885192420 | 12350 | 12360 | 12360 | 12340 | 1980 |
| 293 | 20231116 | 141900 | 1860749490 | 12360 | 12360 | 12360 | 12350 | 446 |
| 294 | 20231116 | 141800 | 1855238610 | 12360 | 12360 | 12360 | 12360 | 5 |
| 295 | 20231116 | 141700 | 1855176810 | 12360 | 12360 | 12360 | 12360 | 137 |
| 296 | 20231116 | 141600 | 1853483490 | 12360 | 12370 | 12370 | 12360 | 114 |
| 297 | 20231116 | 141500 | 1852074310 | 12370 | 12370 | 12370 | 12370 | 151 |
| 298 | 20231116 | 141400 | 1850206440 | 12370 | 12370 | 12380 | 12370 | 30 |
| 299 | 20231116 | 141300 | 1849835250 | 12370 | 12370 | 12370 | 12370 | 161 |
| 300 | 20231116 | 141200 | 1847843680 | 12360 | 12360 | 12360 | 12360 | 69 |
| 301 | 20231116 | 141100 | 1846990840 | 12360 | 12360 | 12360 | 12360 | 11 |
| 302 | 20231116 | 141000 | 1846854880 | 12360 | 12360 | 12370 | 12350 | 437 |
| 303 | 20231116 | 140900 | 1841453810 | 12350 | 12350 | 12350 | 12350 | 497 |
| 304 | 20231116 | 140800 | 1835315860 | 12360 | 12360 | 12360 | 12360 | 320 |
| 305 | 20231116 | 140700 | 1831360660 | 12360 | 12350 | 12360 | 12350 | 1131 |
| 306 | 20231116 | 140600 | 1817392800 | 12350 | 12350 | 12350 | 12340 | 1121 |
| 307 | 20231116 | 140500 | 1803548890 | 12350 | 12350 | 12360 | 12350 | 10 |
| 308 | 20231116 | 140400 | 1803425380 | 12360 | 12360 | 12370 | 12350 | 234 |
| 309 | 20231116 | 140300 | 1800533860 | 12360 | 12370 | 12370 | 12360 | 331 |
| 310 | 20231116 | 140200 | 1796439430 | 12370 | 12380 | 12380 | 12370 | 630 |
| 311 | 20231116 | 140100 | 1788643530 | 12380 | 12380 | 12380 | 12380 | 639 |
| 312 | 20231116 | 140000 | 1780732710 | 12380 | 12380 | 12380 | 12380 | 10 |
| 313 | 20231116 | 135900 | 1780608910 | 12390 | 12390 | 12390 | 12390 | 1 |
| 314 | 20231116 | 135800 | 1780596520 | 12380 | 12370 | 12380 | 12370 | 5 |
| 315 | 20231116 | 135700 | 1780534640 | 12380 | 12380 | 12380 | 12360 | 1356 |
| 316 | 20231116 | 135600 | 1763764210 | 12380 | 12380 | 12380 | 12380 | 507 |
| 317 | 20231116 | 135500 | 1757487550 | 12390 | 12390 | 12390 | 12390 | 73 |
| 318 | 20231116 | 135400 | 1756583080 | 12390 | 12390 | 12390 | 12390 | 121 |
| 319 | 20231116 | 135300 | 1755083890 | 12390 | 12390 | 12390 | 12390 | 169 |
| 320 | 20231116 | 135200 | 1752989980 | 12390 | 12390 | 12390 | 12380 | 234 |
| 321 | 20231116 | 135100 | 1750090730 | 12390 | 12380 | 12390 | 12380 | 102 |
| 322 | 20231116 | 135000 | 1748827060 | 12390 | 12390 | 12390 | 12390 | 420 |
| 323 | 20231116 | 134900 | 1743623260 | 12380 | 12400 | 12400 | 12380 | 1212 |
| 324 | 20231116 | 134800 | 1728611330 | 12390 | 12390 | 12390 | 12380 | 364 |
| 325 | 20231116 | 134700 | 1724101380 | 12390 | 12400 | 12400 | 12390 | 37 |
| 326 | 20231116 | 134600 | 1723642850 | 12390 | 12390 | 12390 | 12390 | 146 |
| 327 | 20231116 | 134500 | 1721833910 | 12380 | 12390 | 12390 | 12380 | 204 |
| 328 | 20231116 | 134400 | 1719308350 | 12390 | 12380 | 12390 | 12380 | 102 |
| 329 | 20231116 | 134300 | 1718045580 | 12380 | 12380 | 12380 | 12380 | 112 |
| 330 | 20231116 | 134200 | 1716659020 | 12380 | 12400 | 12400 | 12380 | 125 |
| 331 | 20231116 | 134100 | 1715110220 | 12410 | 12380 | 12410 | 12380 | 1112 |
| 332 | 20231116 | 134000 | 1701321810 | 12380 | 12390 | 12390 | 12380 | 159 |
| 333 | 20231116 | 133900 | 1699351850 | 12400 | 12380 | 12400 | 12370 | 32 |
| 334 | 20231116 | 133800 | 1698955600 | 12370 | 12360 | 12370 | 12360 | 166 |
| 335 | 20231116 | 133700 | 1696903200 | 12370 | 12370 | 12370 | 12360 | 139 |
| 336 | 20231116 | 133600 | 1695184510 | 12370 | 12380 | 12390 | 12370 | 602 |
| 337 | 20231116 | 133500 | 1687728300 | 12380 | 12360 | 12380 | 12360 | 167 |
| 338 | 20231116 | 133400 | 1685661440 | 12370 | 12360 | 12370 | 12360 | 183 |
| 339 | 20231116 | 133300 | 1683397760 | 12370 | 12360 | 12370 | 12360 | 2 |
| 340 | 20231116 | 133200 | 1683373030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 341 | 20231116 | 133100 | 1683373030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 342 | 20231116 | 133000 | 1683373030 | 12380 | 12370 | 12380 | 12370 | 22 |
| 343 | 20231116 | 132900 | 1683100730 | 12370 | 12310 | 12370 | 12310 | 614 |
| 344 | 20231116 | 132800 | 1675522680 | 12310 | 12360 | 12360 | 12310 | 1358 |
| 345 | 20231116 | 132700 | 1658764510 | 12350 | 12350 | 12350 | 12350 | 24 |
| 346 | 20231116 | 132600 | 1658468110 | 12350 | 12350 | 12350 | 12350 | 63 |
| 347 | 20231116 | 132500 | 1657690060 | 12350 | 12350 | 12350 | 12350 | 21 |
| 348 | 20231116 | 132400 | 1657430710 | 12360 | 12360 | 12360 | 12360 | 143 |
| 349 | 20231116 | 132300 | 1655663230 | 12360 | 12360 | 12360 | 12360 | 27 |
| 350 | 20231116 | 132200 | 1655329510 | 12360 | 12350 | 12380 | 12350 | 280 |
| 351 | 20231116 | 132100 | 1651867070 | 12350 | 12340 | 12350 | 12340 | 103 |
| 352 | 20231116 | 132000 | 1650596010 | 12340 | 12340 | 12350 | 12340 | 421 |
| 353 | 20231116 | 131900 | 1645400860 | 12340 | 12340 | 12340 | 12340 | 171 |
| 354 | 20231116 | 131800 | 1643290720 | 12340 | 12350 | 12350 | 12340 | 528 |
| 355 | 20231116 | 131700 | 1636775040 | 12340 | 12330 | 12350 | 12330 | 144 |
| 356 | 20231116 | 131600 | 1634999190 | 12320 | 12360 | 12360 | 12310 | 2701 |
| 357 | 20231116 | 131500 | 1601673410 | 12360 | 12350 | 12360 | 12350 | 91 |
| 358 | 20231116 | 131400 | 1600549340 | 12350 | 12350 | 12350 | 12340 | 991 |
| 359 | 20231116 | 131300 | 1588310760 | 12360 | 12370 | 12380 | 12360 | 1264 |
| 360 | 20231116 | 131200 | 1572683680 | 12370 | 12390 | 12390 | 12370 | 699 |
| 361 | 20231116 | 131100 | 1564027860 | 12390 | 12390 | 12390 | 12390 | 46 |
| 362 | 20231116 | 131000 | 1563457920 | 12400 | 12420 | 12420 | 12380 | 194 |
| 363 | 20231116 | 130900 | 1561053240 | 12380 | 12420 | 12420 | 12380 | 312 |
| 364 | 20231116 | 130800 | 1557185780 | 12420 | 12440 | 12450 | 12380 | 2125 |
| 365 | 20231116 | 130700 | 1530803450 | 12440 | 12420 | 12450 | 12410 | 1574 |
| 366 | 20231116 | 130600 | 1511226270 | 12410 | 12390 | 12410 | 12390 | 2388 |
| 367 | 20231116 | 130500 | 1481610850 | 12400 | 12390 | 12400 | 12390 | 562 |
| 368 | 20231116 | 130400 | 1474646300 | 12390 | 12380 | 12400 | 12380 | 1941 |
| 369 | 20231116 | 130300 | 1450604430 | 12380 | 12380 | 12380 | 12360 | 32 |
| 370 | 20231116 | 130200 | 1450208370 | 12370 | 12360 | 12370 | 12350 | 2392 |
| 371 | 20231116 | 130100 | 1420637860 | 12350 | 12330 | 12360 | 12330 | 5478 |
| 372 | 20231116 | 130000 | 1352987490 | 12330 | 12330 | 12340 | 12320 | 137 |
| 373 | 20231116 | 125900 | 1351298200 | 12330 | 12340 | 12340 | 12330 | 475 |
| 374 | 20231116 | 125800 | 1345440940 | 12330 | 12340 | 12340 | 12330 | 383 |
| 375 | 20231116 | 125700 | 1340718420 | 12330 | 12340 | 12350 | 12330 | 268 |
| 376 | 20231116 | 125600 | 1337409950 | 12340 | 12310 | 12340 | 12310 | 245 |
| 377 | 20231116 | 125500 | 1334386740 | 12300 | 12340 | 12340 | 12300 | 637 |
| 378 | 20231116 | 125400 | 1326536400 | 12340 | 12340 | 12350 | 12340 | 424 |
| 379 | 20231116 | 125300 | 1321304230 | 12340 | 12340 | 12340 | 12340 | 503 |
| 380 | 20231116 | 125200 | 1315097210 | 12340 | 12310 | 12340 | 12300 | 1172 |
| 381 | 20231116 | 125100 | 1300659360 | 12310 | 12340 | 12340 | 12300 | 68 |
| 382 | 20231116 | 125000 | 1299822910 | 12340 | 12300 | 12340 | 12300 | 213 |
| 383 | 20231116 | 124900 | 1297202970 | 12310 | 12340 | 12340 | 12310 | 2064 |
| 384 | 20231116 | 124800 | 1271771810 | 12340 | 12340 | 12350 | 12330 | 66 |
| 385 | 20231116 | 124700 | 1270957370 | 12330 | 12340 | 12350 | 12330 | 676 |
| 386 | 20231116 | 124600 | 1262619090 | 12340 | 12320 | 12340 | 12310 | 2548 |
| 387 | 20231116 | 124500 | 1231207240 | 12320 | 12300 | 12320 | 12300 | 3043 |
| 388 | 20231116 | 124400 | 1193773130 | 12300 | 12280 | 12300 | 12280 | 1302 |
| 389 | 20231116 | 124300 | 1177771800 | 12290 | 12280 | 12290 | 12270 | 212 |
| 390 | 20231116 | 124200 | 1175168480 | 12280 | 12270 | 12280 | 12260 | 696 |
| 391 | 20231116 | 124100 | 1166627420 | 12270 | 12270 | 12270 | 12270 | 109 |
| 392 | 20231116 | 124000 | 1165289990 | 12260 | 12270 | 12270 | 12260 | 133 |
| 393 | 20231116 | 123900 | 1163658650 | 12260 | 12270 | 12270 | 12260 | 274 |
| 394 | 20231116 | 123800 | 1160298590 | 12270 | 12270 | 12280 | 12260 | 425 |
| 395 | 20231116 | 123700 | 1155081360 | 12270 | 12270 | 12270 | 12260 | 162 |
| 396 | 20231116 | 123600 | 1153094650 | 12280 | 12280 | 12280 | 12270 | 181 |
| 397 | 20231116 | 123500 | 1150872700 | 12280 | 12260 | 12280 | 12260 | 2176 |
| 398 | 20231116 | 123400 | 1124193940 | 12250 | 12250 | 12260 | 12250 | 264 |
| 399 | 20231116 | 123300 | 1120959780 | 12250 | 12250 | 12260 | 12250 | 290 |
| 400 | 20231116 | 123200 | 1117407090 | 12250 | 12270 | 12270 | 12250 | 1596 |
| 401 | 20231116 | 123100 | 1097844130 | 12270 | 12250 | 12290 | 12240 | 3549 |
| 402 | 20231116 | 123000 | 1054339360 | 12250 | 12250 | 12250 | 12250 | 14 |
| 403 | 20231116 | 122900 | 1054167860 | 12250 | 12250 | 12250 | 12250 | 207 |
| 404 | 20231116 | 122800 | 1051632110 | 12250 | 12240 | 12250 | 12240 | 439 |
| 405 | 20231116 | 122700 | 1046256690 | 12210 | 12230 | 12240 | 12210 | 3352 |
| 406 | 20231116 | 122600 | 1005236060 | 12230 | 12230 | 12240 | 12230 | 330 |
| 407 | 20231116 | 122500 | 1001200110 | 12230 | 12230 | 12230 | 12230 | 113 |
| 408 | 20231116 | 122400 | 999818120 | 12230 | 12200 | 12240 | 12200 | 8578 |
| 409 | 20231116 | 122300 | 894983150 | 12200 | 12190 | 12200 | 12180 | 781 |
| 410 | 20231116 | 122200 | 885458900 | 12190 | 12180 | 12190 | 12180 | 25 |
| 411 | 20231116 | 122100 | 885154170 | 12180 | 12190 | 12190 | 12180 | 90 |
| 412 | 20231116 | 122000 | 884057800 | 12190 | 12190 | 12190 | 12190 | 10 |
| 413 | 20231116 | 121900 | 883935900 | 12190 | 12180 | 12190 | 12180 | 156 |
| 414 | 20231116 | 121800 | 882034870 | 12190 | 12180 | 12190 | 12180 | 1018 |
| 415 | 20231116 | 121700 | 869625590 | 12190 | 12190 | 12190 | 12190 | 187 |
| 416 | 20231116 | 121600 | 867346060 | 12180 | 12190 | 12190 | 12180 | 62 |
| 417 | 20231116 | 121500 | 866590890 | 12180 | 12180 | 12180 | 12180 | 10 |
| 418 | 20231116 | 121400 | 866469090 | 12190 | 12190 | 12190 | 12190 | 102 |
| 419 | 20231116 | 121300 | 865225710 | 12190 | 12190 | 12190 | 12190 | 27 |
| 420 | 20231116 | 121200 | 864896580 | 12190 | 12190 | 12190 | 12190 | 100 |
| 421 | 20231116 | 121100 | 863677580 | 12190 | 12190 | 12190 | 12190 | 1 |
| 422 | 20231116 | 121000 | 863665390 | 12190 | 12180 | 12190 | 12180 | 277 |
| 423 | 20231116 | 120900 | 860288780 | 12180 | 12180 | 12180 | 12180 | 6 |
| 424 | 20231116 | 120800 | 860215700 | 12180 | 12180 | 12180 | 12180 | 6 |
| 425 | 20231116 | 120700 | 860142620 | 12180 | 12180 | 12180 | 12180 | 16 |
| 426 | 20231116 | 120600 | 859947740 | 12180 | 12180 | 12180 | 12180 | 69 |
| 427 | 20231116 | 120500 | 859107320 | 12180 | 12190 | 12190 | 12180 | 138 |
| 428 | 20231116 | 120400 | 857426330 | 12190 | 12190 | 12190 | 12190 | 359 |
| 429 | 20231116 | 120300 | 853050120 | 12190 | 12190 | 12200 | 12190 | 1153 |
| 430 | 20231116 | 120200 | 838985040 | 12190 | 12180 | 12190 | 12180 | 756 |
| 431 | 20231116 | 120100 | 829770120 | 12190 | 12190 | 12190 | 12180 | 283 |
| 432 | 20231116 | 120000 | 826320360 | 12180 | 12180 | 12180 | 12180 | 26 |
| 433 | 20231116 | 115900 | 826003680 | 12180 | 12170 | 12200 | 12170 | 1818 |
| 434 | 20231116 | 115800 | 803855210 | 12170 | 12160 | 12170 | 12150 | 1594 |
| 435 | 20231116 | 115700 | 784461460 | 12150 | 12150 | 12160 | 12150 | 26 |
| 436 | 20231116 | 115600 | 784145510 | 12130 | 12130 | 12130 | 12130 | 30 |
| 437 | 20231116 | 115500 | 783781610 | 12130 | 12160 | 12160 | 12130 | 6 |
| 438 | 20231116 | 115400 | 783708800 | 12130 | 12130 | 12130 | 12130 | 5 |
| 439 | 20231116 | 115300 | 783648150 | 12130 | 12130 | 12130 | 12130 | 1 |
| 440 | 20231116 | 115200 | 783636020 | 12130 | 12130 | 12130 | 12130 | 51 |
| 441 | 20231116 | 115100 | 783017390 | 12130 | 12150 | 12160 | 12130 | 185 |
| 442 | 20231116 | 115000 | 780771920 | 12160 | 12150 | 12160 | 12120 | 3711 |
| 443 | 20231116 | 114900 | 735650560 | 12150 | 12140 | 12150 | 12140 | 857 |
| 444 | 20231116 | 114800 | 725245640 | 12140 | 12140 | 12150 | 12140 | 622 |
| 445 | 20231116 | 114700 | 717688430 | 12140 | 12140 | 12140 | 12140 | 372 |
| 446 | 20231116 | 114600 | 713172350 | 12130 | 12110 | 12130 | 12100 | 509 |
| 447 | 20231116 | 114500 | 707002890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 448 | 20231116 | 114400 | 707002890 | 12110 | 12110 | 12110 | 12100 | 816 |
| 449 | 20231116 | 114300 | 697124490 | 12110 | 12110 | 12110 | 12110 | 10 |
| 450 | 20231116 | 114200 | 697003390 | 12120 | 12110 | 12120 | 12110 | 6 |
| 451 | 20231116 | 114100 | 696930720 | 12110 | 12110 | 12120 | 12110 | 20 |
| 452 | 20231116 | 114000 | 696688420 | 12110 | 12110 | 12110 | 12110 | 12 |
| 453 | 20231116 | 113900 | 696543100 | 12120 | 12120 | 12120 | 12120 | 0 |
| 454 | 20231116 | 113800 | 696543100 | 12120 | 12120 | 12120 | 12120 | 61 |
| 455 | 20231116 | 113700 | 695803780 | 12110 | 12120 | 12120 | 12110 | 101 |
| 456 | 20231116 | 113600 | 694580660 | 12120 | 12140 | 12140 | 12120 | 368 |
| 457 | 20231116 | 113500 | 690120430 | 12150 | 12140 | 12150 | 12130 | 295 |
| 458 | 20231116 | 113400 | 686539120 | 12120 | 12100 | 12130 | 12100 | 854 |
| 459 | 20231116 | 113300 | 676188540 | 12080 | 12100 | 12100 | 12080 | 422 |
| 460 | 20231116 | 113200 | 671089400 | 12100 | 12100 | 12100 | 12100 | 247 |
| 461 | 20231116 | 113100 | 668100700 | 12080 | 12080 | 12080 | 12080 | 77 |
| 462 | 20231116 | 113000 | 667170540 | 12080 | 12070 | 12100 | 12070 | 595 |
| 463 | 20231116 | 112900 | 659978510 | 12080 | 12090 | 12090 | 12080 | 428 |
| 464 | 20231116 | 112800 | 654807260 | 12090 | 12090 | 12090 | 12090 | 79 |
| 465 | 20231116 | 112700 | 653852150 | 12090 | 12090 | 12090 | 12080 | 146 |
| 466 | 20231116 | 112600 | 652087450 | 12110 | 12110 | 12120 | 12090 | 726 |
| 467 | 20231116 | 112500 | 643298750 | 12110 | 12100 | 12110 | 12100 | 95 |
| 468 | 20231116 | 112400 | 642148890 | 12100 | 12100 | 12110 | 12100 | 120 |
| 469 | 20231116 | 112300 | 640696210 | 12100 | 12110 | 12120 | 12100 | 21 |
| 470 | 20231116 | 112200 | 640441880 | 12110 | 12110 | 12110 | 12110 | 22 |
| 471 | 20231116 | 112100 | 640175460 | 12120 | 12090 | 12120 | 12090 | 441 |
| 472 | 20231116 | 112000 | 634831750 | 12090 | 12080 | 12090 | 12080 | 86 |
| 473 | 20231116 | 111900 | 633792440 | 12080 | 12090 | 12090 | 12080 | 504 |
| 474 | 20231116 | 111800 | 627701460 | 12100 | 12100 | 12100 | 12100 | 1 |
| 475 | 20231116 | 111700 | 627689360 | 12120 | 12120 | 12120 | 12120 | 129 |
| 476 | 20231116 | 111600 | 626125880 | 12130 | 12110 | 12130 | 12110 | 220 |
| 477 | 20231116 | 111500 | 623459440 | 12110 | 12110 | 12110 | 12110 | 15 |
| 478 | 20231116 | 111400 | 623277790 | 12100 | 12100 | 12100 | 12100 | 177 |
| 479 | 20231116 | 111300 | 621136090 | 12100 | 12080 | 12100 | 12080 | 101 |
| 480 | 20231116 | 111200 | 619914650 | 12070 | 12070 | 12070 | 12060 | 93 |
| 481 | 20231116 | 111100 | 618792220 | 12070 | 12060 | 12100 | 12060 | 182 |
| 482 | 20231116 | 111000 | 616596330 | 12100 | 12100 | 12100 | 12100 | 86 |
| 483 | 20231116 | 110900 | 615555730 | 12080 | 12070 | 12080 | 12060 | 403 |
| 484 | 20231116 | 110800 | 610689620 | 12070 | 12080 | 12080 | 12070 | 98 |
| 485 | 20231116 | 110700 | 609506310 | 12080 | 12070 | 12080 | 12060 | 133 |
| 486 | 20231116 | 110600 | 607901270 | 12060 | 12050 | 12060 | 12050 | 265 |
| 487 | 20231116 | 110500 | 604705870 | 12060 | 12070 | 12070 | 12060 | 86 |
| 488 | 20231116 | 110400 | 603668110 | 12070 | 12060 | 12070 | 12050 | 428 |
| 489 | 20231116 | 110300 | 598507750 | 12060 | 12080 | 12090 | 12060 | 1614 |
| 490 | 20231116 | 110200 | 579019640 | 12090 | 12100 | 12100 | 12080 | 2851 |
| 491 | 20231116 | 110100 | 544548810 | 12130 | 12140 | 12140 | 12110 | 167 |
| 492 | 20231116 | 110000 | 542526290 | 12140 | 12110 | 12140 | 12100 | 346 |
| 493 | 20231116 | 105900 | 538335820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 494 | 20231116 | 105800 | 538335820 | 12100 | 12100 | 12110 | 12100 | 167 |
| 495 | 20231116 | 105700 | 536314110 | 12100 | 12100 | 12110 | 12100 | 115 |
| 496 | 20231116 | 105600 | 534922500 | 12100 | 12140 | 12140 | 12100 | 395 |
| 497 | 20231116 | 105500 | 530135550 | 12130 | 12100 | 12130 | 12100 | 192 |
| 498 | 20231116 | 105400 | 527811270 | 12100 | 12130 | 12130 | 12100 | 125 |
| 499 | 20231116 | 105300 | 526297830 | 12130 | 12130 | 12130 | 12100 | 113 |
| 500 | 20231116 | 105200 | 524927530 | 12140 | 12140 | 12140 | 12140 | 20 |
| 501 | 20231116 | 105100 | 524684730 | 12140 | 12090 | 12140 | 12090 | 213 |
| 502 | 20231116 | 105000 | 522108410 | 12090 | 12090 | 12150 | 12080 | 320 |
| 503 | 20231116 | 104900 | 518231060 | 12140 | 12110 | 12140 | 12110 | 63 |
| 504 | 20231116 | 104800 | 517467830 | 12090 | 12110 | 12110 | 12080 | 648 |
| 505 | 20231116 | 104700 | 509632500 | 12120 | 12120 | 12130 | 12120 | 275 |
| 506 | 20231116 | 104600 | 506298180 | 12120 | 12120 | 12120 | 12120 | 54 |
| 507 | 20231116 | 104500 | 505643700 | 12120 | 12120 | 12120 | 12120 | 67 |
| 508 | 20231116 | 104400 | 504831660 | 12120 | 12120 | 12120 | 12120 | 100 |
| 509 | 20231116 | 104300 | 503619660 | 12120 | 12120 | 12150 | 12120 | 160 |
| 510 | 20231116 | 104200 | 501679900 | 12090 | 12120 | 12120 | 12090 | 1400 |
| 511 | 20231116 | 104100 | 484734020 | 12120 | 12150 | 12150 | 12120 | 189 |
| 512 | 20231116 | 104000 | 482443310 | 12160 | 12070 | 12160 | 12070 | 1493 |
| 513 | 20231116 | 103900 | 464365640 | 12060 | 12110 | 12110 | 12060 | 154 |
| 514 | 20231116 | 103800 | 462507400 | 12100 | 12110 | 12110 | 12060 | 1957 |
| 515 | 20231116 | 103700 | 438867460 | 12100 | 12150 | 12150 | 12100 | 1698 |
| 516 | 20231116 | 103600 | 418273330 | 12160 | 12160 | 12190 | 12150 | 1212 |
| 517 | 20231116 | 103500 | 403539410 | 12160 | 12210 | 12210 | 12160 | 1759 |
| 518 | 20231116 | 103400 | 382109210 | 12210 | 12230 | 12230 | 12200 | 705 |
| 519 | 20231116 | 103300 | 373490800 | 12220 | 12200 | 12230 | 12200 | 473 |
| 520 | 20231116 | 103200 | 367717150 | 12200 | 12230 | 12240 | 12200 | 557 |
| 521 | 20231116 | 103100 | 360917680 | 12230 | 12230 | 12240 | 12210 | 85 |
| 522 | 20231116 | 103000 | 359878100 | 12230 | 12220 | 12230 | 12200 | 1948 |
| 523 | 20231116 | 102900 | 336090520 | 12220 | 12220 | 12230 | 12220 | 739 |
| 524 | 20231116 | 102800 | 327055710 | 12220 | 12230 | 12230 | 12220 | 325 |
| 525 | 20231116 | 102700 | 323083690 | 12230 | 12230 | 12230 | 12220 | 1248 |
| 526 | 20231116 | 102600 | 307832620 | 12230 | 12240 | 12240 | 12220 | 302 |
| 527 | 20231116 | 102500 | 304139940 | 12210 | 12210 | 12240 | 12210 | 1248 |
| 528 | 20231116 | 102400 | 288877540 | 12230 | 12210 | 12230 | 12210 | 443 |
| 529 | 20231116 | 102300 | 283465510 | 12200 | 12210 | 12210 | 12200 | 717 |
| 530 | 20231116 | 102200 | 274716020 | 12210 | 12220 | 12220 | 12210 | 571 |
| 531 | 20231116 | 102100 | 267740470 | 12220 | 12220 | 12220 | 12220 | 174 |
| 532 | 20231116 | 102000 | 265614190 | 12220 | 12220 | 12230 | 12210 | 1279 |
| 533 | 20231116 | 101900 | 249985410 | 12220 | 12230 | 12230 | 12210 | 552 |
| 534 | 20231116 | 101800 | 243237490 | 12220 | 12200 | 12240 | 12200 | 1479 |
| 535 | 20231116 | 101700 | 225162190 | 12210 | 12200 | 12210 | 12200 | 504 |
| 536 | 20231116 | 101600 | 219008640 | 12200 | 12180 | 12200 | 12160 | 1347 |
| 537 | 20231116 | 101500 | 202584250 | 12180 | 12180 | 12190 | 12180 | 604 |
| 538 | 20231116 | 101400 | 195222340 | 12180 | 12150 | 12190 | 12140 | 1840 |
| 539 | 20231116 | 101300 | 172827150 | 12150 | 12130 | 12150 | 12090 | 718 |
| 540 | 20231116 | 101200 | 164123220 | 12130 | 12060 | 12130 | 12060 | 414 |
| 541 | 20231116 | 101100 | 159107810 | 12060 | 12120 | 12120 | 12030 | 1819 |
| 542 | 20231116 | 101000 | 137133720 | 12120 | 12150 | 12150 | 12120 | 1378 |
| 543 | 20231116 | 100900 | 120431310 | 12160 | 12120 | 12160 | 12120 | 256 |
| 544 | 20231116 | 100800 | 117322350 | 12160 | 12160 | 12170 | 12140 | 996 |
| 545 | 20231116 | 100700 | 105215560 | 12150 | 12140 | 12160 | 12120 | 1133 |
| 546 | 20231116 | 100600 | 91458300 | 12120 | 12120 | 12140 | 12120 | 1857 |
| 547 | 20231116 | 100500 | 68941840 | 12130 | 12120 | 12130 | 12100 | 597 |
| 548 | 20231116 | 100400 | 61706390 | 12120 | 12080 | 12120 | 12050 | 1105 |
| 549 | 20231116 | 100300 | 48344570 | 12080 | 12060 | 12080 | 12060 | 1147 |
| 550 | 20231116 | 100200 | 34503400 | 12040 | 12060 | 12060 | 12020 | 766 |
| 551 | 20231116 | 100100 | 25281770 | 12080 | 12010 | 12100 | 12010 | 737 |
| 552 | 20231116 | 100000 | 16380320 | 12010 | 11940 | 12010 | 11940 | 1370 |