32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 191200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 2467 |
| 3 | 20231218 | 191100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20231218 | 191000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20231218 | 190900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20231218 | 190800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20231218 | 190700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20231218 | 190600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20231218 | 190500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20231218 | 190400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20231218 | 190300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20231218 | 190200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20231218 | 190100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20231218 | 190000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20231218 | 185900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20231218 | 185800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20231218 | 185700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20231218 | 185600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20231218 | 185500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20231218 | 185400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20231218 | 185300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20231218 | 185200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20231218 | 185100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20231218 | 185000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20231218 | 184900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20231218 | 184800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20231218 | 184700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20231218 | 184600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20231218 | 184500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20231218 | 184400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20231218 | 184300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20231218 | 184200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 2467 |
| 33 | 20231218 | 184100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20231218 | 184000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20231218 | 183900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20231218 | 183800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20231218 | 183700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20231218 | 183600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20231218 | 183500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20231218 | 183400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20231218 | 183300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20231218 | 183200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20231218 | 183100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20231218 | 183000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20231218 | 182900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20231218 | 182800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20231218 | 182700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20231218 | 182600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20231218 | 182500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20231218 | 182400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20231218 | 182300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20231218 | 182200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20231218 | 182100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20231218 | 182000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20231218 | 181900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20231218 | 181800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20231218 | 181700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20231218 | 181600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20231218 | 181500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20231218 | 181400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20231218 | 181300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20231218 | 181200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 2467 |
| 63 | 20231218 | 181100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20231218 | 181000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20231218 | 180900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20231218 | 180800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20231218 | 180700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20231218 | 180600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20231218 | 180500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20231218 | 180400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20231218 | 180300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20231218 | 180200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20231218 | 180100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20231218 | 180000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20231218 | 175900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20231218 | 175800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20231218 | 175700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20231218 | 175600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20231218 | 175500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20231218 | 175400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20231218 | 175300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20231218 | 175200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20231218 | 175100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20231218 | 175000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20231218 | 174900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20231218 | 174800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20231218 | 174700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20231218 | 174600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20231218 | 174500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20231218 | 174400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20231218 | 174300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20231218 | 174200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 2467 |
| 93 | 20231218 | 174100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20231218 | 174000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20231218 | 173900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20231218 | 173800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20231218 | 173700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20231218 | 173600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20231218 | 173500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20231218 | 173400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20231218 | 173300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20231218 | 173200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20231218 | 173100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20231218 | 173000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20231218 | 172900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20231218 | 172800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20231218 | 172700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20231218 | 172600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20231218 | 172500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20231218 | 172400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20231218 | 172300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20231218 | 172200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20231218 | 172100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20231218 | 172000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20231218 | 171900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20231218 | 171800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20231218 | 171700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20231218 | 171600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20231218 | 171500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20231218 | 171400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20231218 | 171300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20231218 | 171200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 2467 |
| 123 | 20231218 | 171100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20231218 | 171000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20231218 | 170900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20231218 | 170800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20231218 | 170700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20231218 | 170600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20231218 | 170500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20231218 | 170400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20231218 | 170300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20231218 | 170200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20231218 | 170100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20231218 | 170000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20231218 | 165900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20231218 | 165800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20231218 | 165700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20231218 | 165600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20231218 | 165500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20231218 | 165400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20231218 | 165300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20231218 | 165200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20231218 | 165100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20231218 | 165000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20231218 | 164900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20231218 | 164800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20231218 | 164700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20231218 | 164600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20231218 | 164500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20231218 | 164400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20231218 | 164300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20231218 | 164200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 2467 |
| 153 | 20231218 | 164100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20231218 | 164000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20231218 | 163900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20231218 | 163800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20231218 | 163700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20231218 | 163600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20231218 | 163500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20231218 | 163400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20231218 | 163300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20231218 | 163200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20231218 | 163100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20231218 | 163000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20231218 | 162900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20231218 | 162800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20231218 | 162700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20231218 | 162600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20231218 | 162500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20231218 | 162400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20231218 | 162300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20231218 | 162200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20231218 | 162100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20231218 | 162000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20231218 | 161900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20231218 | 161800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20231218 | 161700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20231218 | 161600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20231218 | 161500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20231218 | 161400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20231218 | 161300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20231218 | 161200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 2467 |
| 183 | 20231218 | 161100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20231218 | 161000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20231218 | 160900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20231218 | 160800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20231218 | 160700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20231218 | 160600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20231218 | 160500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20231218 | 160400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20231218 | 160300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20231218 | 160200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20231218 | 160100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20231218 | 160000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20231218 | 155900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20231218 | 155800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20231218 | 155700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20231218 | 155600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20231218 | 155500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20231218 | 155400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20231218 | 155300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20231218 | 155200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20231218 | 155100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20231218 | 155000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20231218 | 154900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20231218 | 154800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20231218 | 154700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20231218 | 154600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20231218 | 154500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20231218 | 154400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20231218 | 154300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20231218 | 154200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 2467 |
| 213 | 20231218 | 154100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20231218 | 154000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20231218 | 153900 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20231218 | 153800 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20231218 | 153700 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20231218 | 153600 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20231218 | 153500 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20231218 | 153400 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20231218 | 153300 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20231218 | 153200 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20231218 | 153100 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20231218 | 153000 | 3041477580 | 13120 | 13120 | 13120 | 13120 | 2467 |
| 225 | 20231218 | 152900 | 3009110540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20231218 | 152800 | 3009110540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20231218 | 152700 | 3009110540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20231218 | 152600 | 3009110540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20231218 | 152500 | 3009110540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20231218 | 152400 | 3009110540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20231218 | 152300 | 3009110540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20231218 | 152200 | 3009110540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20231218 | 152100 | 3009110540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20231218 | 152000 | 3009110540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20231218 | 151900 | 3009110540 | 13120 | 13120 | 13120 | 13120 | 27 |
| 236 | 20231218 | 151800 | 3008756300 | 13130 | 13200 | 13200 | 13070 | 360 |
| 237 | 20231218 | 151700 | 3004033610 | 13200 | 13080 | 13200 | 13070 | 4203 |
| 238 | 20231218 | 151600 | 2948671760 | 13070 | 13070 | 13070 | 13070 | 177 |
| 239 | 20231218 | 151500 | 2946358370 | 13080 | 13080 | 13080 | 13070 | 231 |
| 240 | 20231218 | 151400 | 2943339090 | 13080 | 13080 | 13080 | 13070 | 181 |
| 241 | 20231218 | 151300 | 2940972830 | 13080 | 13080 | 13080 | 13070 | 348 |
| 242 | 20231218 | 151200 | 2936424430 | 13070 | 13090 | 13090 | 13070 | 328 |
| 243 | 20231218 | 151100 | 2932134180 | 13090 | 13090 | 13090 | 13090 | 1 |
| 244 | 20231218 | 151000 | 2932121090 | 13080 | 13090 | 13090 | 13070 | 345 |
| 245 | 20231218 | 150900 | 2927608420 | 13090 | 13080 | 13090 | 13080 | 58 |
| 246 | 20231218 | 150800 | 2926849770 | 13090 | 13090 | 13090 | 13090 | 1 |
| 247 | 20231218 | 150700 | 2926836680 | 13090 | 13080 | 13090 | 13070 | 21 |
| 248 | 20231218 | 150600 | 2926562090 | 13080 | 13080 | 13090 | 13080 | 822 |
| 249 | 20231218 | 150500 | 2915810320 | 13090 | 13090 | 13090 | 13080 | 226 |
| 250 | 20231218 | 150400 | 2912853980 | 13090 | 13110 | 13110 | 13080 | 161 |
| 251 | 20231218 | 150300 | 2910746590 | 13110 | 13100 | 13110 | 13100 | 12 |
| 252 | 20231218 | 150200 | 2910589360 | 13100 | 13080 | 13100 | 13080 | 560 |
| 253 | 20231218 | 150100 | 2903264440 | 13080 | 13100 | 13100 | 13080 | 538 |
| 254 | 20231218 | 150000 | 2896225500 | 13100 | 13090 | 13100 | 13080 | 203 |
| 255 | 20231218 | 145900 | 2893569100 | 13100 | 13100 | 13100 | 13090 | 48 |
| 256 | 20231218 | 145800 | 2892940550 | 13100 | 13110 | 13110 | 13100 | 82 |
| 257 | 20231218 | 145700 | 2891866310 | 13100 | 13120 | 13120 | 13100 | 207 |
| 258 | 20231218 | 145600 | 2889153990 | 13120 | 13120 | 13120 | 13120 | 1 |
| 259 | 20231218 | 145500 | 2889140870 | 13120 | 13090 | 13120 | 13090 | 201 |
| 260 | 20231218 | 145400 | 2886509750 | 13120 | 13120 | 13120 | 13120 | 1 |
| 261 | 20231218 | 145300 | 2886496630 | 13090 | 13110 | 13110 | 13090 | 793 |
| 262 | 20231218 | 145200 | 2876116240 | 13120 | 13120 | 13120 | 13120 | 1 |
| 263 | 20231218 | 145100 | 2876103120 | 13130 | 13100 | 13130 | 13100 | 473 |
| 264 | 20231218 | 145000 | 2869900390 | 13090 | 13090 | 13120 | 13090 | 466 |
| 265 | 20231218 | 144900 | 2863789230 | 13090 | 13120 | 13120 | 13080 | 1647 |
| 266 | 20231218 | 144800 | 2842220360 | 13120 | 13140 | 13140 | 13120 | 148 |
| 267 | 20231218 | 144700 | 2840277090 | 13140 | 13140 | 13170 | 13140 | 67 |
| 268 | 20231218 | 144600 | 2839396680 | 13140 | 13190 | 13190 | 13140 | 2553 |
| 269 | 20231218 | 144500 | 2805771000 | 13180 | 13170 | 13180 | 13170 | 1176 |
| 270 | 20231218 | 144400 | 2790281880 | 13140 | 13150 | 13170 | 13140 | 401 |
| 271 | 20231218 | 144300 | 2785008810 | 13150 | 13170 | 13170 | 13150 | 101 |
| 272 | 20231218 | 144200 | 2783680640 | 13150 | 13160 | 13170 | 13150 | 240 |
| 273 | 20231218 | 144100 | 2780522980 | 13170 | 13140 | 13170 | 13140 | 745 |
| 274 | 20231218 | 144000 | 2770729400 | 13120 | 13140 | 13140 | 13120 | 26 |
| 275 | 20231218 | 143900 | 2770388260 | 13120 | 13140 | 13150 | 13120 | 299 |
| 276 | 20231218 | 143800 | 2766461570 | 13150 | 13140 | 13160 | 13140 | 87 |
| 277 | 20231218 | 143700 | 2765318000 | 13150 | 13160 | 13160 | 13140 | 148 |
| 278 | 20231218 | 143600 | 2763371580 | 13160 | 13150 | 13180 | 13140 | 353 |
| 279 | 20231218 | 143500 | 2758727360 | 13150 | 13150 | 13180 | 13150 | 172 |
| 280 | 20231218 | 143400 | 2756465520 | 13150 | 13170 | 13180 | 13150 | 233 |
| 281 | 20231218 | 143300 | 2753399970 | 13160 | 13200 | 13200 | 13160 | 428 |
| 282 | 20231218 | 143200 | 2747762670 | 13200 | 13200 | 13200 | 13190 | 881 |
| 283 | 20231218 | 143100 | 2736133530 | 13200 | 13180 | 13200 | 13180 | 141 |
| 284 | 20231218 | 143000 | 2734275130 | 13200 | 13170 | 13200 | 13170 | 2862 |
| 285 | 20231218 | 142900 | 2696523450 | 13160 | 13160 | 13160 | 13160 | 61 |
| 286 | 20231218 | 142800 | 2695720690 | 13170 | 13170 | 13170 | 13170 | 1 |
| 287 | 20231218 | 142700 | 2695707520 | 13170 | 13170 | 13170 | 13170 | 2 |
| 288 | 20231218 | 142600 | 2695681180 | 13170 | 13170 | 13170 | 13170 | 2 |
| 289 | 20231218 | 142500 | 2695654840 | 13160 | 13170 | 13170 | 13160 | 121 |
| 290 | 20231218 | 142400 | 2694061470 | 13170 | 13170 | 13170 | 13170 | 445 |
| 291 | 20231218 | 142300 | 2688200820 | 13150 | 13180 | 13180 | 13150 | 12 |
| 292 | 20231218 | 142200 | 2688042990 | 13180 | 13140 | 13180 | 13140 | 3258 |
| 293 | 20231218 | 142100 | 2645191920 | 13120 | 13120 | 13120 | 13120 | 1 |
| 294 | 20231218 | 142000 | 2645178800 | 13140 | 13130 | 13140 | 13130 | 246 |
| 295 | 20231218 | 141900 | 2641948580 | 13130 | 13110 | 13130 | 13110 | 4 |
| 296 | 20231218 | 141800 | 2641896120 | 13130 | 13130 | 13130 | 13130 | 1 |
| 297 | 20231218 | 141700 | 2641882990 | 13130 | 13130 | 13130 | 13130 | 289 |
| 298 | 20231218 | 141600 | 2638088420 | 13130 | 13130 | 13130 | 13130 | 1 |
| 299 | 20231218 | 141500 | 2638075290 | 13120 | 13120 | 13130 | 13120 | 58 |
| 300 | 20231218 | 141400 | 2637314320 | 13120 | 13120 | 13120 | 13110 | 11 |
| 301 | 20231218 | 141300 | 2637170010 | 13120 | 13110 | 13120 | 13110 | 7 |
| 302 | 20231218 | 141200 | 2637078180 | 13140 | 13120 | 13140 | 13120 | 11 |
| 303 | 20231218 | 141100 | 2636933680 | 13120 | 13140 | 13140 | 13120 | 50 |
| 304 | 20231218 | 141000 | 2636277640 | 13150 | 13120 | 13150 | 13120 | 287 |
| 305 | 20231218 | 140900 | 2632508310 | 13150 | 13110 | 13150 | 13110 | 1412 |
| 306 | 20231218 | 140800 | 2613980000 | 13120 | 13110 | 13120 | 13110 | 324 |
| 307 | 20231218 | 140700 | 2609732260 | 13120 | 13100 | 13120 | 13100 | 56 |
| 308 | 20231218 | 140600 | 2608998140 | 13080 | 13100 | 13120 | 13080 | 908 |
| 309 | 20231218 | 140500 | 2597104460 | 13080 | 13080 | 13080 | 13080 | 101 |
| 310 | 20231218 | 140400 | 2595783380 | 13080 | 13070 | 13080 | 13070 | 142 |
| 311 | 20231218 | 140300 | 2593927030 | 13100 | 13080 | 13100 | 13080 | 26 |
| 312 | 20231218 | 140200 | 2593586930 | 13080 | 13100 | 13100 | 13070 | 165 |
| 313 | 20231218 | 140100 | 2591429030 | 13100 | 13100 | 13100 | 13100 | 1 |
| 314 | 20231218 | 140000 | 2591415930 | 13100 | 13100 | 13100 | 13100 | 1 |
| 315 | 20231218 | 135900 | 2591402830 | 13080 | 13090 | 13090 | 13070 | 181 |
| 316 | 20231218 | 135800 | 2589036010 | 13100 | 13100 | 13100 | 13100 | 1 |
| 317 | 20231218 | 135700 | 2589022910 | 13100 | 13100 | 13100 | 13100 | 1 |
| 318 | 20231218 | 135600 | 2589009810 | 13080 | 13080 | 13120 | 13080 | 70 |
| 319 | 20231218 | 135500 | 2588094170 | 13080 | 13120 | 13120 | 13080 | 466 |
| 320 | 20231218 | 135400 | 2581984510 | 13090 | 13120 | 13120 | 13090 | 611 |
| 321 | 20231218 | 135300 | 2573986090 | 13120 | 13090 | 13120 | 13090 | 531 |
| 322 | 20231218 | 135200 | 2567035270 | 13100 | 13090 | 13120 | 13090 | 3 |
| 323 | 20231218 | 135100 | 2566995960 | 13090 | 13140 | 13140 | 13090 | 1120 |
| 324 | 20231218 | 135000 | 2552314930 | 13140 | 13110 | 13140 | 13110 | 51 |
| 325 | 20231218 | 134900 | 2551646260 | 13120 | 13120 | 13140 | 13120 | 535 |
| 326 | 20231218 | 134800 | 2544627040 | 13120 | 13100 | 13120 | 13100 | 305 |
| 327 | 20231218 | 134700 | 2540631320 | 13100 | 13110 | 13140 | 13100 | 197 |
| 328 | 20231218 | 134600 | 2538049190 | 13150 | 13140 | 13150 | 13140 | 601 |
| 329 | 20231218 | 134500 | 2530152040 | 13140 | 13140 | 13140 | 13140 | 4 |
| 330 | 20231218 | 134400 | 2530099480 | 13140 | 13140 | 13140 | 13140 | 51 |
| 331 | 20231218 | 134300 | 2529429340 | 13110 | 13130 | 13150 | 13110 | 411 |
| 332 | 20231218 | 134200 | 2524034390 | 13130 | 13160 | 13170 | 13130 | 302 |
| 333 | 20231218 | 134100 | 2520063180 | 13160 | 13140 | 13160 | 13130 | 548 |
| 334 | 20231218 | 134000 | 2512865820 | 13150 | 13140 | 13150 | 13140 | 511 |
| 335 | 20231218 | 133900 | 2506147890 | 13130 | 13130 | 13130 | 13110 | 185 |
| 336 | 20231218 | 133800 | 2503718980 | 13120 | 13130 | 13130 | 13120 | 52 |
| 337 | 20231218 | 133700 | 2503036720 | 13110 | 13120 | 13130 | 13110 | 1007 |
| 338 | 20231218 | 133600 | 2489829040 | 13120 | 13090 | 13120 | 13090 | 827 |
| 339 | 20231218 | 133500 | 2478993000 | 13090 | 13080 | 13090 | 13080 | 55 |
| 340 | 20231218 | 133400 | 2478273590 | 13070 | 13060 | 13090 | 13060 | 163 |
| 341 | 20231218 | 133300 | 2476140160 | 13060 | 13090 | 13090 | 13060 | 109 |
| 342 | 20231218 | 133200 | 2474716440 | 13090 | 13090 | 13090 | 13090 | 1 |
| 343 | 20231218 | 133100 | 2474703350 | 13060 | 13090 | 13090 | 13060 | 102 |
| 344 | 20231218 | 133000 | 2473370770 | 13070 | 13100 | 13100 | 13070 | 4 |
| 345 | 20231218 | 132900 | 2473318460 | 13070 | 13090 | 13090 | 13070 | 102 |
| 346 | 20231218 | 132800 | 2471985300 | 13090 | 13090 | 13090 | 13090 | 9 |
| 347 | 20231218 | 132700 | 2471867490 | 13090 | 13090 | 13090 | 13090 | 1 |
| 348 | 20231218 | 132600 | 2471854400 | 13060 | 13090 | 13090 | 13060 | 121 |
| 349 | 20231218 | 132500 | 2470272920 | 13070 | 13080 | 13080 | 13070 | 103 |
| 350 | 20231218 | 132400 | 2468926540 | 13100 | 13090 | 13100 | 13090 | 101 |
| 351 | 20231218 | 132300 | 2467604140 | 13100 | 13100 | 13100 | 13070 | 502 |
| 352 | 20231218 | 132200 | 2461040480 | 13100 | 13110 | 13110 | 13090 | 262 |
| 353 | 20231218 | 132100 | 2457610860 | 13110 | 13110 | 13110 | 13110 | 1 |
| 354 | 20231218 | 132000 | 2457597750 | 13080 | 13070 | 13080 | 13070 | 197 |
| 355 | 20231218 | 131900 | 2455022520 | 13080 | 13080 | 13080 | 13070 | 38 |
| 356 | 20231218 | 131800 | 2454525530 | 13090 | 13090 | 13090 | 13090 | 248 |
| 357 | 20231218 | 131700 | 2451279210 | 13110 | 13110 | 13110 | 13110 | 13 |
| 358 | 20231218 | 131600 | 2451108780 | 13110 | 13080 | 13110 | 13070 | 321 |
| 359 | 20231218 | 131500 | 2446911930 | 13080 | 13090 | 13100 | 13080 | 702 |
| 360 | 20231218 | 131400 | 2437725150 | 13110 | 13090 | 13110 | 13090 | 23 |
| 361 | 20231218 | 131300 | 2437424060 | 13090 | 13100 | 13110 | 13090 | 585 |
| 362 | 20231218 | 131200 | 2429761390 | 13100 | 13100 | 13100 | 13100 | 30 |
| 363 | 20231218 | 131100 | 2429368390 | 13100 | 13090 | 13100 | 13080 | 1137 |
| 364 | 20231218 | 131000 | 2414474190 | 13100 | 13080 | 13100 | 13080 | 14 |
| 365 | 20231218 | 130900 | 2414291050 | 13090 | 13090 | 13100 | 13090 | 194 |
| 366 | 20231218 | 130800 | 2411751580 | 13090 | 13090 | 13090 | 13090 | 1 |
| 367 | 20231218 | 130700 | 2411738490 | 13080 | 13090 | 13100 | 13080 | 10 |
| 368 | 20231218 | 130600 | 2411607590 | 13090 | 13080 | 13090 | 13080 | 10 |
| 369 | 20231218 | 130500 | 2411476780 | 13100 | 13100 | 13100 | 13090 | 42 |
| 370 | 20231218 | 130400 | 2410926660 | 13100 | 13080 | 13100 | 13080 | 48 |
| 371 | 20231218 | 130300 | 2410298780 | 13080 | 13090 | 13100 | 13080 | 20 |
| 372 | 20231218 | 130200 | 2410037060 | 13080 | 13100 | 13110 | 13080 | 519 |
| 373 | 20231218 | 130100 | 2403243490 | 13110 | 13100 | 13110 | 13100 | 78 |
| 374 | 20231218 | 130000 | 2402221680 | 13110 | 13100 | 13120 | 13100 | 38 |
| 375 | 20231218 | 125900 | 2401723850 | 13120 | 13120 | 13120 | 13110 | 474 |
| 376 | 20231218 | 125800 | 2395505760 | 13120 | 13110 | 13120 | 13110 | 83 |
| 377 | 20231218 | 125700 | 2394417550 | 13110 | 13110 | 13110 | 13090 | 42 |
| 378 | 20231218 | 125600 | 2393867430 | 13110 | 13110 | 13110 | 13110 | 2 |
| 379 | 20231218 | 125500 | 2393841210 | 13110 | 13100 | 13110 | 13080 | 32 |
| 380 | 20231218 | 125400 | 2393422300 | 13090 | 13110 | 13110 | 13090 | 1051 |
| 381 | 20231218 | 125300 | 2379663690 | 13110 | 13080 | 13120 | 13080 | 52 |
| 382 | 20231218 | 125200 | 2378983460 | 13080 | 13100 | 13120 | 13080 | 1547 |
| 383 | 20231218 | 125100 | 2358721880 | 13100 | 13100 | 13100 | 13100 | 71 |
| 384 | 20231218 | 125000 | 2357791780 | 13100 | 13100 | 13100 | 13100 | 22 |
| 385 | 20231218 | 124900 | 2357503580 | 13090 | 13100 | 13100 | 13090 | 165 |
| 386 | 20231218 | 124800 | 2355342820 | 13100 | 13090 | 13100 | 13090 | 2 |
| 387 | 20231218 | 124700 | 2355316630 | 13100 | 13080 | 13100 | 13080 | 33 |
| 388 | 20231218 | 124600 | 2354884970 | 13080 | 13080 | 13100 | 13080 | 175 |
| 389 | 20231218 | 124500 | 2352594800 | 13080 | 13100 | 13100 | 13080 | 79 |
| 390 | 20231218 | 124400 | 2351560780 | 13090 | 13090 | 13090 | 13090 | 41 |
| 391 | 20231218 | 124300 | 2351024090 | 13090 | 13100 | 13100 | 13090 | 343 |
| 392 | 20231218 | 124200 | 2346534210 | 13090 | 13100 | 13100 | 13090 | 3 |
| 393 | 20231218 | 124100 | 2346494930 | 13090 | 13110 | 13110 | 13090 | 36 |
| 394 | 20231218 | 124000 | 2346023670 | 13110 | 13100 | 13110 | 13100 | 13 |
| 395 | 20231218 | 123900 | 2345853360 | 13110 | 13110 | 13110 | 13110 | 42 |
| 396 | 20231218 | 123800 | 2345302740 | 13110 | 13110 | 13110 | 13110 | 246 |
| 397 | 20231218 | 123700 | 2342077680 | 13110 | 13130 | 13130 | 13110 | 12 |
| 398 | 20231218 | 123600 | 2341920240 | 13100 | 13120 | 13120 | 13100 | 28 |
| 399 | 20231218 | 123500 | 2341553020 | 13120 | 13120 | 13120 | 13120 | 191 |
| 400 | 20231218 | 123400 | 2339047100 | 13130 | 13120 | 13130 | 13120 | 101 |
| 401 | 20231218 | 123300 | 2337721970 | 13120 | 13120 | 13120 | 13120 | 93 |
| 402 | 20231218 | 123200 | 2336501810 | 13090 | 13120 | 13120 | 13090 | 305 |
| 403 | 20231218 | 123100 | 2332509330 | 13090 | 13120 | 13120 | 13090 | 192 |
| 404 | 20231218 | 123000 | 2329994380 | 13100 | 13120 | 13120 | 13100 | 81 |
| 405 | 20231218 | 122900 | 2328931970 | 13120 | 13110 | 13120 | 13110 | 224 |
| 406 | 20231218 | 122800 | 2325995320 | 13120 | 13120 | 13120 | 13120 | 6 |
| 407 | 20231218 | 122700 | 2325916600 | 13120 | 13120 | 13140 | 13120 | 156 |
| 408 | 20231218 | 122600 | 2323866980 | 13140 | 13150 | 13150 | 13110 | 63 |
| 409 | 20231218 | 122500 | 2323039280 | 13150 | 13130 | 13150 | 13130 | 542 |
| 410 | 20231218 | 122400 | 2315918100 | 13130 | 13130 | 13130 | 13130 | 31 |
| 411 | 20231218 | 122300 | 2315511070 | 13130 | 13130 | 13130 | 13130 | 21 |
| 412 | 20231218 | 122200 | 2315235340 | 13120 | 13110 | 13120 | 13110 | 14 |
| 413 | 20231218 | 122100 | 2315051790 | 13110 | 13110 | 13110 | 13110 | 75 |
| 414 | 20231218 | 122000 | 2314068540 | 13110 | 13100 | 13110 | 13100 | 31 |
| 415 | 20231218 | 121900 | 2313662410 | 13100 | 13100 | 13100 | 13100 | 142 |
| 416 | 20231218 | 121800 | 2311802210 | 13100 | 13090 | 13100 | 13090 | 4 |
| 417 | 20231218 | 121700 | 2311749840 | 13100 | 13100 | 13100 | 13100 | 11 |
| 418 | 20231218 | 121600 | 2311605740 | 13100 | 13100 | 13100 | 13100 | 1 |
| 419 | 20231218 | 121500 | 2311592640 | 13100 | 13090 | 13100 | 13080 | 40 |
| 420 | 20231218 | 121400 | 2311069370 | 13080 | 13080 | 13100 | 13080 | 18 |
| 421 | 20231218 | 121300 | 2310833910 | 13100 | 13100 | 13100 | 13100 | 70 |
| 422 | 20231218 | 121200 | 2309916910 | 13110 | 13110 | 13110 | 13110 | 14 |
| 423 | 20231218 | 121100 | 2309733370 | 13110 | 13080 | 13110 | 13080 | 199 |
| 424 | 20231218 | 121000 | 2307130420 | 13080 | 13110 | 13110 | 13070 | 288 |
| 425 | 20231218 | 120900 | 2303358900 | 13110 | 13100 | 13110 | 13100 | 35 |
| 426 | 20231218 | 120800 | 2302900150 | 13110 | 13110 | 13110 | 13110 | 2 |
| 427 | 20231218 | 120700 | 2302873930 | 13110 | 13110 | 13110 | 13110 | 181 |
| 428 | 20231218 | 120600 | 2300501020 | 13110 | 13110 | 13110 | 13110 | 1 |
| 429 | 20231218 | 120500 | 2300487910 | 13110 | 13110 | 13110 | 13110 | 1 |
| 430 | 20231218 | 120400 | 2300474800 | 13100 | 13100 | 13100 | 13100 | 248 |
| 431 | 20231218 | 120300 | 2297226000 | 13110 | 13070 | 13110 | 13070 | 12 |
| 432 | 20231218 | 120200 | 2297069080 | 13060 | 13110 | 13110 | 13060 | 678 |
| 433 | 20231218 | 120100 | 2288208720 | 13110 | 13080 | 13110 | 13070 | 349 |
| 434 | 20231218 | 120000 | 2283646220 | 13080 | 13100 | 13110 | 13080 | 979 |
| 435 | 20231218 | 115900 | 2270836320 | 13110 | 13110 | 13110 | 13090 | 3033 |
| 436 | 20231218 | 115800 | 2231095160 | 13120 | 13120 | 13130 | 13120 | 22 |
| 437 | 20231218 | 115700 | 2230806340 | 13120 | 13120 | 13130 | 13120 | 1189 |
| 438 | 20231218 | 115600 | 2215206130 | 13130 | 13130 | 13160 | 13130 | 544 |
| 439 | 20231218 | 115500 | 2208063380 | 13140 | 13140 | 13160 | 13130 | 127 |
| 440 | 20231218 | 115400 | 2206394590 | 13160 | 13140 | 13160 | 13140 | 31 |
| 441 | 20231218 | 115300 | 2205987230 | 13140 | 13160 | 13160 | 13140 | 35 |
| 442 | 20231218 | 115200 | 2205526890 | 13160 | 13140 | 13160 | 13140 | 44 |
| 443 | 20231218 | 115100 | 2204948510 | 13160 | 13140 | 13160 | 13140 | 2 |
| 444 | 20231218 | 115000 | 2204922210 | 13150 | 13130 | 13150 | 13130 | 1203 |
| 445 | 20231218 | 114900 | 2189124340 | 13150 | 13150 | 13150 | 13150 | 101 |
| 446 | 20231218 | 114800 | 2187796190 | 13130 | 13130 | 13150 | 13130 | 73 |
| 447 | 20231218 | 114700 | 2186837680 | 13120 | 13150 | 13150 | 13120 | 525 |
| 448 | 20231218 | 114600 | 2179938770 | 13130 | 13150 | 13150 | 13120 | 14 |
| 449 | 20231218 | 114500 | 2179754940 | 13150 | 13150 | 13150 | 13150 | 11 |
| 450 | 20231218 | 114400 | 2179610290 | 13130 | 13150 | 13150 | 13130 | 31 |
| 451 | 20231218 | 114300 | 2179203040 | 13130 | 13130 | 13150 | 13130 | 333 |
| 452 | 20231218 | 114200 | 2174828730 | 13130 | 13120 | 13160 | 13120 | 1141 |
| 453 | 20231218 | 114100 | 2159857400 | 13130 | 13160 | 13160 | 13130 | 1058 |
| 454 | 20231218 | 114000 | 2145965830 | 13160 | 13130 | 13160 | 13130 | 169 |
| 455 | 20231218 | 113900 | 2143746800 | 13150 | 13150 | 13150 | 13140 | 234 |
| 456 | 20231218 | 113800 | 2140669900 | 13140 | 13140 | 13150 | 13140 | 410 |
| 457 | 20231218 | 113700 | 2135282490 | 13140 | 13180 | 13180 | 13140 | 2416 |
| 458 | 20231218 | 113600 | 2103516240 | 13180 | 13180 | 13180 | 13160 | 8 |
| 459 | 20231218 | 113500 | 2103410850 | 13150 | 13150 | 13150 | 13150 | 11 |
| 460 | 20231218 | 113400 | 2103266200 | 13150 | 13140 | 13150 | 13130 | 327 |
| 461 | 20231218 | 113300 | 2098969420 | 13180 | 13140 | 13180 | 13140 | 317 |
| 462 | 20231218 | 113200 | 2094804000 | 13180 | 13190 | 13190 | 13150 | 361 |
| 463 | 20231218 | 113100 | 2090056420 | 13190 | 13180 | 13190 | 13180 | 101 |
| 464 | 20231218 | 113000 | 2088725230 | 13200 | 13170 | 13200 | 13150 | 193 |
| 465 | 20231218 | 112900 | 2086181910 | 13170 | 13170 | 13170 | 13170 | 7 |
| 466 | 20231218 | 112800 | 2086089720 | 13170 | 13180 | 13180 | 13140 | 5096 |
| 467 | 20231218 | 112700 | 2019060110 | 13180 | 13210 | 13210 | 13180 | 533 |
| 468 | 20231218 | 112600 | 2012028310 | 13200 | 13210 | 13210 | 13200 | 5 |
| 469 | 20231218 | 112500 | 2011962300 | 13210 | 13210 | 13210 | 13210 | 276 |
| 470 | 20231218 | 112400 | 2008316340 | 13210 | 13230 | 13230 | 13210 | 15 |
| 471 | 20231218 | 112300 | 2008118030 | 13230 | 13210 | 13240 | 13210 | 444 |
| 472 | 20231218 | 112200 | 2002243920 | 13230 | 13230 | 13230 | 13230 | 31 |
| 473 | 20231218 | 112100 | 2001833790 | 13230 | 13180 | 13230 | 13180 | 94 |
| 474 | 20231218 | 112000 | 2000590880 | 13220 | 13190 | 13220 | 13180 | 633 |
| 475 | 20231218 | 111900 | 1992239230 | 13230 | 13230 | 13230 | 13230 | 1 |
| 476 | 20231218 | 111800 | 1992226000 | 13180 | 13180 | 13230 | 13180 | 48 |
| 477 | 20231218 | 111700 | 1991593310 | 13230 | 13230 | 13230 | 13230 | 1 |
| 478 | 20231218 | 111600 | 1991580080 | 13170 | 13180 | 13230 | 13170 | 175 |
| 479 | 20231218 | 111500 | 1989273910 | 13230 | 13230 | 13230 | 13230 | 1 |
| 480 | 20231218 | 111400 | 1989260680 | 13240 | 13240 | 13240 | 13240 | 1 |
| 481 | 20231218 | 111300 | 1989247440 | 13250 | 13250 | 13250 | 13250 | 1 |
| 482 | 20231218 | 111200 | 1989234190 | 13260 | 13190 | 13260 | 13170 | 301 |
| 483 | 20231218 | 111100 | 1985259050 | 13270 | 13270 | 13270 | 13170 | 2017 |
| 484 | 20231218 | 111000 | 1958625950 | 13270 | 13290 | 13290 | 13250 | 27 |
| 485 | 20231218 | 110900 | 1958267280 | 13290 | 13260 | 13290 | 13230 | 981 |
| 486 | 20231218 | 110800 | 1945244680 | 13230 | 13260 | 13260 | 13230 | 685 |
| 487 | 20231218 | 110700 | 1936175860 | 13260 | 13260 | 13260 | 13260 | 1 |
| 488 | 20231218 | 110600 | 1936162600 | 13230 | 13250 | 13270 | 13230 | 844 |
| 489 | 20231218 | 110500 | 1924991200 | 13250 | 13290 | 13290 | 13250 | 1322 |
| 490 | 20231218 | 110400 | 1907448710 | 13290 | 13290 | 13290 | 13290 | 36 |
| 491 | 20231218 | 110300 | 1906970270 | 13270 | 13270 | 13290 | 13270 | 89 |
| 492 | 20231218 | 110200 | 1905787820 | 13290 | 13270 | 13290 | 13270 | 120 |
| 493 | 20231218 | 110100 | 1904195320 | 13270 | 13270 | 13270 | 13270 | 244 |
| 494 | 20231218 | 110000 | 1900957440 | 13280 | 13290 | 13290 | 13280 | 371 |
| 495 | 20231218 | 105900 | 1896029780 | 13290 | 13300 | 13300 | 13290 | 186 |
| 496 | 20231218 | 105800 | 1893556400 | 13300 | 13290 | 13300 | 13290 | 639 |
| 497 | 20231218 | 105700 | 1885059540 | 13280 | 13290 | 13290 | 13280 | 1106 |
| 498 | 20231218 | 105600 | 1870368660 | 13290 | 13280 | 13290 | 13280 | 26 |
| 499 | 20231218 | 105500 | 1870023270 | 13290 | 13280 | 13290 | 13280 | 70 |
| 500 | 20231218 | 105400 | 1869093120 | 13290 | 13300 | 13300 | 13290 | 513 |
| 501 | 20231218 | 105300 | 1862270460 | 13310 | 13300 | 13310 | 13300 | 141 |
| 502 | 20231218 | 105200 | 1860395050 | 13300 | 13290 | 13300 | 13290 | 807 |
| 503 | 20231218 | 105100 | 1849669200 | 13290 | 13290 | 13290 | 13290 | 12 |
| 504 | 20231218 | 105000 | 1849509720 | 13290 | 13280 | 13290 | 13270 | 274 |
| 505 | 20231218 | 104900 | 1845868810 | 13270 | 13300 | 13310 | 13270 | 646 |
| 506 | 20231218 | 104800 | 1837277340 | 13300 | 13240 | 13300 | 13240 | 621 |
| 507 | 20231218 | 104700 | 1829020270 | 13290 | 13290 | 13290 | 13290 | 215 |
| 508 | 20231218 | 104600 | 1826162920 | 13290 | 13290 | 13290 | 13280 | 239 |
| 509 | 20231218 | 104500 | 1822986980 | 13210 | 13300 | 13300 | 13200 | 106 |
| 510 | 20231218 | 104400 | 1821586680 | 13150 | 13320 | 13320 | 13150 | 2500 |
| 511 | 20231218 | 104300 | 1788572390 | 13300 | 13310 | 13310 | 13300 | 578 |
| 512 | 20231218 | 104200 | 1780880710 | 13310 | 13310 | 13310 | 13300 | 740 |
| 513 | 20231218 | 104100 | 1771035700 | 13300 | 13310 | 13310 | 13300 | 2089 |
| 514 | 20231218 | 104000 | 1743231130 | 13300 | 13300 | 13300 | 13300 | 133 |
| 515 | 20231218 | 103900 | 1741462230 | 13300 | 13260 | 13300 | 13260 | 4408 |
| 516 | 20231218 | 103800 | 1682918200 | 13260 | 13260 | 13260 | 13230 | 674 |
| 517 | 20231218 | 103700 | 1673990310 | 13270 | 13270 | 13270 | 13270 | 216 |
| 518 | 20231218 | 103600 | 1671123990 | 13280 | 13280 | 13280 | 13270 | 202 |
| 519 | 20231218 | 103500 | 1668443280 | 13280 | 13280 | 13280 | 13280 | 331 |
| 520 | 20231218 | 103400 | 1664047600 | 13280 | 13270 | 13290 | 13270 | 269 |
| 521 | 20231218 | 103300 | 1660475560 | 13270 | 13260 | 13270 | 13260 | 833 |
| 522 | 20231218 | 103200 | 1649425090 | 13250 | 13260 | 13260 | 13240 | 132 |
| 523 | 20231218 | 103100 | 1647676880 | 13260 | 13240 | 13260 | 13240 | 36 |
| 524 | 20231218 | 103000 | 1647200120 | 13240 | 13240 | 13240 | 13240 | 52 |
| 525 | 20231218 | 102900 | 1646511640 | 13240 | 13270 | 13270 | 13240 | 751 |
| 526 | 20231218 | 102800 | 1636558830 | 13270 | 13270 | 13270 | 13270 | 1514 |
| 527 | 20231218 | 102700 | 1616468050 | 13270 | 13270 | 13270 | 13270 | 190 |
| 528 | 20231218 | 102600 | 1613946750 | 13270 | 13290 | 13290 | 13270 | 799 |
| 529 | 20231218 | 102500 | 1603338910 | 13290 | 13310 | 13310 | 13290 | 1043 |
| 530 | 20231218 | 102400 | 1589472590 | 13310 | 13300 | 13310 | 13300 | 645 |
| 531 | 20231218 | 102300 | 1580887780 | 13300 | 13280 | 13310 | 13280 | 5318 |
| 532 | 20231218 | 102200 | 1510161810 | 13280 | 13280 | 13280 | 13280 | 233 |
| 533 | 20231218 | 102100 | 1507067570 | 13270 | 13290 | 13290 | 13270 | 588 |
| 534 | 20231218 | 102000 | 1499263430 | 13290 | 13270 | 13290 | 13260 | 2875 |
| 535 | 20231218 | 101900 | 1461080140 | 13270 | 13270 | 13270 | 13260 | 53 |
| 536 | 20231218 | 101800 | 1460376970 | 13270 | 13260 | 13270 | 13260 | 698 |
| 537 | 20231218 | 101700 | 1451120810 | 13260 | 13210 | 13260 | 13210 | 146 |
| 538 | 20231218 | 101600 | 1449187240 | 13250 | 13230 | 13260 | 13230 | 250 |
| 539 | 20231218 | 101500 | 1445875160 | 13230 | 13170 | 13230 | 13170 | 2346 |
| 540 | 20231218 | 101400 | 1414896380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 541 | 20231218 | 101300 | 1414896380 | 13170 | 13150 | 13170 | 13140 | 2047 |
| 542 | 20231218 | 101200 | 1387975670 | 13150 | 13150 | 13150 | 13150 | 1 |
| 543 | 20231218 | 101100 | 1387962520 | 13150 | 13150 | 13150 | 13150 | 2 |
| 544 | 20231218 | 101000 | 1387936220 | 13140 | 13150 | 13150 | 13140 | 405 |
| 545 | 20231218 | 100900 | 1382611520 | 13160 | 13140 | 13160 | 13140 | 789 |
| 546 | 20231218 | 100800 | 1372243110 | 13140 | 13140 | 13140 | 13140 | 467 |
| 547 | 20231218 | 100700 | 1366106730 | 13140 | 13140 | 13140 | 13140 | 110 |
| 548 | 20231218 | 100600 | 1364661330 | 13150 | 13150 | 13150 | 13150 | 1121 |
| 549 | 20231218 | 100500 | 1349920180 | 13150 | 13150 | 13150 | 13150 | 396 |
| 550 | 20231218 | 100400 | 1344712780 | 13160 | 13160 | 13170 | 13140 | 582 |
| 551 | 20231218 | 100300 | 1337058390 | 13160 | 13160 | 13160 | 13160 | 14 |
| 552 | 20231218 | 100200 | 1336874150 | 13160 | 13170 | 13170 | 13160 | 734 |
| 553 | 20231218 | 100100 | 1327214660 | 13160 | 13160 | 13160 | 13160 | 9 |
| 554 | 20231218 | 100000 | 1327096220 | 13160 | 13150 | 13160 | 13150 | 287 |
| 555 | 20231218 | 095900 | 1323321870 | 13150 | 13140 | 13150 | 13140 | 1061 |
| 556 | 20231218 | 095800 | 1309380310 | 13140 | 13140 | 13140 | 13140 | 70 |
| 557 | 20231218 | 095700 | 1308460510 | 13140 | 13150 | 13150 | 13140 | 156 |
| 558 | 20231218 | 095600 | 1306409400 | 13150 | 13150 | 13150 | 13150 | 274 |
| 559 | 20231218 | 095500 | 1302806300 | 13160 | 13170 | 13170 | 13160 | 250 |
| 560 | 20231218 | 095400 | 1299514620 | 13170 | 13210 | 13210 | 13170 | 925 |
| 561 | 20231218 | 095300 | 1287307960 | 13210 | 13200 | 13210 | 13200 | 314 |
| 562 | 20231218 | 095200 | 1283163100 | 13210 | 13200 | 13210 | 13200 | 512 |
| 563 | 20231218 | 095100 | 1276404380 | 13210 | 13190 | 13220 | 13190 | 332 |
| 564 | 20231218 | 095000 | 1272020780 | 13200 | 13190 | 13200 | 13190 | 209 |
| 565 | 20231218 | 094900 | 1269264000 | 13190 | 13160 | 13220 | 13160 | 1717 |
| 566 | 20231218 | 094800 | 1246605810 | 13140 | 13140 | 13140 | 13140 | 569 |
| 567 | 20231218 | 094700 | 1239129150 | 13140 | 13150 | 13170 | 13130 | 550 |
| 568 | 20231218 | 094600 | 1231905440 | 13120 | 13140 | 13150 | 13120 | 752 |
| 569 | 20231218 | 094500 | 1222028580 | 13130 | 13160 | 13170 | 13130 | 462 |
| 570 | 20231218 | 094400 | 1215948330 | 13120 | 13160 | 13170 | 13120 | 244 |
| 571 | 20231218 | 094300 | 1212745730 | 13160 | 13150 | 13160 | 13120 | 1919 |
| 572 | 20231218 | 094200 | 1187519260 | 13140 | 13150 | 13150 | 13140 | 249 |
| 573 | 20231218 | 094100 | 1184247330 | 13140 | 13150 | 13150 | 13140 | 704 |
| 574 | 20231218 | 094000 | 1174993350 | 13150 | 13160 | 13170 | 13150 | 239 |
| 575 | 20231218 | 093900 | 1171850450 | 13160 | 13150 | 13160 | 13150 | 62 |
| 576 | 20231218 | 093800 | 1171034780 | 13150 | 13140 | 13170 | 13130 | 670 |
| 577 | 20231218 | 093700 | 1162231620 | 13130 | 13240 | 13240 | 13100 | 4615 |
| 578 | 20231218 | 093600 | 1101414810 | 13250 | 13270 | 13280 | 13250 | 1647 |
| 579 | 20231218 | 093500 | 1079570170 | 13270 | 13260 | 13270 | 13260 | 284 |
| 580 | 20231218 | 093400 | 1075803720 | 13260 | 13260 | 13260 | 13240 | 186 |
| 581 | 20231218 | 093300 | 1073337600 | 13260 | 13280 | 13280 | 13240 | 2508 |
| 582 | 20231218 | 093200 | 1040092950 | 13280 | 13280 | 13290 | 13280 | 1003 |
| 583 | 20231218 | 093100 | 1026768150 | 13280 | 13310 | 13310 | 13280 | 922 |
| 584 | 20231218 | 093000 | 1014504800 | 13300 | 13310 | 13310 | 13300 | 2534 |
| 585 | 20231218 | 092900 | 980791510 | 13310 | 13330 | 13330 | 13310 | 747 |
| 586 | 20231218 | 092800 | 970834990 | 13330 | 13260 | 13340 | 13260 | 7536 |
| 587 | 20231218 | 092700 | 870479400 | 13260 | 13210 | 13280 | 13210 | 2691 |
| 588 | 20231218 | 092600 | 834799110 | 13190 | 13180 | 13230 | 13160 | 949 |
| 589 | 20231218 | 092500 | 822276760 | 13150 | 13180 | 13180 | 13120 | 1654 |
| 590 | 20231218 | 092400 | 800534190 | 13170 | 13180 | 13230 | 13170 | 1380 |
| 591 | 20231218 | 092300 | 782307270 | 13170 | 13220 | 13220 | 13170 | 3867 |
| 592 | 20231218 | 092200 | 731290720 | 13220 | 13250 | 13250 | 13220 | 1751 |
| 593 | 20231218 | 092100 | 708114040 | 13250 | 13260 | 13260 | 13250 | 1056 |
| 594 | 20231218 | 092000 | 694121250 | 13270 | 13260 | 13300 | 13260 | 1563 |
| 595 | 20231218 | 091900 | 673369730 | 13270 | 13280 | 13290 | 13230 | 1197 |
| 596 | 20231218 | 091800 | 657504450 | 13290 | 13330 | 13340 | 13270 | 4343 |
| 597 | 20231218 | 091700 | 599720030 | 13320 | 13300 | 13340 | 13210 | 5129 |
| 598 | 20231218 | 091600 | 531553670 | 13300 | 13270 | 13300 | 13270 | 7049 |
| 599 | 20231218 | 091500 | 437940840 | 13260 | 13200 | 13270 | 13190 | 7832 |
| 600 | 20231218 | 091400 | 334144660 | 13200 | 13170 | 13200 | 13170 | 1668 |
| 601 | 20231218 | 091300 | 312138100 | 13170 | 13180 | 13200 | 13150 | 2304 |
| 602 | 20231218 | 091200 | 281803310 | 13180 | 13110 | 13210 | 13110 | 5880 |
| 603 | 20231218 | 091100 | 204357810 | 13100 | 13090 | 13110 | 13090 | 3371 |
| 604 | 20231218 | 091000 | 160186740 | 13090 | 13080 | 13090 | 13070 | 1704 |
| 605 | 20231218 | 090900 | 137891990 | 13080 | 13060 | 13100 | 13060 | 1858 |
| 606 | 20231218 | 090800 | 113596080 | 13060 | 13060 | 13070 | 13050 | 959 |
| 607 | 20231218 | 090700 | 101063420 | 13040 | 12990 | 13060 | 12990 | 2104 |
| 608 | 20231218 | 090600 | 73645190 | 12980 | 12980 | 13000 | 12980 | 793 |
| 609 | 20231218 | 090500 | 63339830 | 12950 | 12940 | 12950 | 12940 | 41 |
| 610 | 20231218 | 090400 | 62809120 | 12940 | 12870 | 12950 | 12870 | 527 |
| 611 | 20231218 | 090300 | 55995890 | 12870 | 12910 | 12940 | 12840 | 1655 |
| 612 | 20231218 | 090200 | 34656170 | 12900 | 12890 | 12900 | 12890 | 591 |
| 613 | 20231218 | 090100 | 27037680 | 12890 | 12900 | 12910 | 12890 | 339 |
| 614 | 20231218 | 090000 | 22666680 | 12900 | 12900 | 12920 | 12900 | 1757 |