34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 37636 |
| 3 | 20240111 | 191300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20240111 | 191200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20240111 | 191100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20240111 | 191000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20240111 | 190900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20240111 | 190800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20240111 | 190700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20240111 | 190600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20240111 | 190500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20240111 | 190400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20240111 | 190300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20240111 | 190200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20240111 | 190100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20240111 | 190000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20240111 | 185900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20240111 | 185800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20240111 | 185700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20240111 | 185600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20240111 | 185500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20240111 | 185400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20240111 | 185300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20240111 | 185200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20240111 | 185100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20240111 | 185000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20240111 | 184900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20240111 | 184800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20240111 | 184700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20240111 | 184600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20240111 | 184500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20240111 | 184400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 37636 |
| 33 | 20240111 | 184300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20240111 | 184200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20240111 | 184100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20240111 | 184000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20240111 | 183900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20240111 | 183800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20240111 | 183700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20240111 | 183600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20240111 | 183500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20240111 | 183400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20240111 | 183300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20240111 | 183200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20240111 | 183100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20240111 | 183000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20240111 | 182900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20240111 | 182800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20240111 | 182700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20240111 | 182600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20240111 | 182500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20240111 | 182400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20240111 | 182300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20240111 | 182200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20240111 | 182100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20240111 | 182000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20240111 | 181900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20240111 | 181800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20240111 | 181700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20240111 | 181600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20240111 | 181500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20240111 | 181400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 37636 |
| 63 | 20240111 | 181300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20240111 | 181200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20240111 | 181100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20240111 | 181000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20240111 | 180900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20240111 | 180800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20240111 | 180700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20240111 | 180600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20240111 | 180500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20240111 | 180400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20240111 | 180300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20240111 | 180200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20240111 | 180100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20240111 | 180000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20240111 | 175900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20240111 | 175800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20240111 | 175700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20240111 | 175600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20240111 | 175500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20240111 | 175400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20240111 | 175300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20240111 | 175200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20240111 | 175100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20240111 | 175000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20240111 | 174900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20240111 | 174800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20240111 | 174700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20240111 | 174600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20240111 | 174500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20240111 | 174400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 37636 |
| 93 | 20240111 | 174300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20240111 | 174200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20240111 | 174100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20240111 | 174000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20240111 | 173900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20240111 | 173800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20240111 | 173700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20240111 | 173600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20240111 | 173500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20240111 | 173400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20240111 | 173300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20240111 | 173200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20240111 | 173100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20240111 | 173000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20240111 | 172900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20240111 | 172800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20240111 | 172700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20240111 | 172600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20240111 | 172500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20240111 | 172400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20240111 | 172300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20240111 | 172200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20240111 | 172100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20240111 | 172000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20240111 | 171900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20240111 | 171800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20240111 | 171700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20240111 | 171600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20240111 | 171500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20240111 | 171400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 37636 |
| 123 | 20240111 | 171300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20240111 | 171200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20240111 | 171100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20240111 | 171000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20240111 | 170900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20240111 | 170800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20240111 | 170700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20240111 | 170600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20240111 | 170500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20240111 | 170400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20240111 | 170300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20240111 | 170200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20240111 | 170100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20240111 | 170000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20240111 | 165900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20240111 | 165800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20240111 | 165700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20240111 | 165600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20240111 | 165500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20240111 | 165400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20240111 | 165300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20240111 | 165200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20240111 | 165100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20240111 | 165000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20240111 | 164900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20240111 | 164800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20240111 | 164700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20240111 | 164600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20240111 | 164500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20240111 | 164400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 37636 |
| 153 | 20240111 | 164300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20240111 | 164200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20240111 | 164100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20240111 | 164000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20240111 | 163900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20240111 | 163800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20240111 | 163700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20240111 | 163600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20240111 | 163500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20240111 | 163400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20240111 | 163300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20240111 | 163200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20240111 | 163100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20240111 | 163000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20240111 | 162900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20240111 | 162800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20240111 | 162700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20240111 | 162600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20240111 | 162500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20240111 | 162400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20240111 | 162300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20240111 | 162200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20240111 | 162100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20240111 | 162000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20240111 | 161900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20240111 | 161800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20240111 | 161700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20240111 | 161600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20240111 | 161500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20240111 | 161400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 37636 |
| 183 | 20240111 | 161300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20240111 | 161200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20240111 | 161100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20240111 | 161000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20240111 | 160900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20240111 | 160800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20240111 | 160700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20240111 | 160600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20240111 | 160500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20240111 | 160400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20240111 | 160300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20240111 | 160200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20240111 | 160100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20240111 | 160000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20240111 | 155900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20240111 | 155800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20240111 | 155700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20240111 | 155600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20240111 | 155500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20240111 | 155400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20240111 | 155300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20240111 | 155200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20240111 | 155100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20240111 | 155000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20240111 | 154900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20240111 | 154800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20240111 | 154700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20240111 | 154600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20240111 | 154500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20240111 | 154400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 37636 |
| 213 | 20240111 | 154300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20240111 | 154200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20240111 | 154100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20240111 | 154000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20240111 | 153900 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20240111 | 153800 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20240111 | 153700 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20240111 | 153600 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20240111 | 153500 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20240111 | 153400 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20240111 | 153300 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20240111 | 153200 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20240111 | 153100 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20240111 | 153000 | 69852506480 | 13990 | 13990 | 13990 | 13990 | 37636 |
| 227 | 20240111 | 152900 | 69325978840 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20240111 | 152800 | 69325978840 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20240111 | 152700 | 69325978840 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20240111 | 152600 | 69325978840 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20240111 | 152500 | 69325978840 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20240111 | 152400 | 69325978840 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20240111 | 152300 | 69325978840 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20240111 | 152200 | 69325978840 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20240111 | 152100 | 69325978840 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20240111 | 152000 | 69325978840 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20240111 | 151900 | 69325978840 | 13870 | 13940 | 13950 | 13860 | 11047 |
| 238 | 20240111 | 151800 | 69172355270 | 13940 | 13960 | 13970 | 13940 | 9397 |
| 239 | 20240111 | 151700 | 69041169660 | 13960 | 13960 | 13970 | 13950 | 9873 |
| 240 | 20240111 | 151600 | 68903318670 | 13950 | 13890 | 13960 | 13890 | 10294 |
| 241 | 20240111 | 151500 | 68759984650 | 13900 | 13910 | 13910 | 13880 | 4535 |
| 242 | 20240111 | 151400 | 68696960480 | 13900 | 13820 | 13910 | 13810 | 14478 |
| 243 | 20240111 | 151300 | 68496303330 | 13800 | 13810 | 13830 | 13800 | 6414 |
| 244 | 20240111 | 151200 | 68407763400 | 13810 | 13830 | 13840 | 13810 | 4031 |
| 245 | 20240111 | 151100 | 68352065840 | 13830 | 13840 | 13840 | 13830 | 920 |
| 246 | 20240111 | 151000 | 68339339310 | 13830 | 13840 | 13850 | 13830 | 1696 |
| 247 | 20240111 | 150900 | 68315868440 | 13840 | 13840 | 13860 | 13840 | 2722 |
| 248 | 20240111 | 150800 | 68278167450 | 13840 | 13840 | 13840 | 13820 | 2675 |
| 249 | 20240111 | 150700 | 68241167400 | 13840 | 13840 | 13840 | 13820 | 2550 |
| 250 | 20240111 | 150600 | 68205900170 | 13830 | 13860 | 13860 | 13830 | 1872 |
| 251 | 20240111 | 150500 | 68179982700 | 13840 | 13870 | 13870 | 13830 | 7597 |
| 252 | 20240111 | 150400 | 68074817670 | 13860 | 13880 | 13880 | 13830 | 6287 |
| 253 | 20240111 | 150300 | 67987714660 | 13880 | 13870 | 13890 | 13870 | 2876 |
| 254 | 20240111 | 150200 | 67947801450 | 13870 | 13900 | 13900 | 13860 | 3053 |
| 255 | 20240111 | 150100 | 67905413420 | 13900 | 13920 | 13920 | 13900 | 8226 |
| 256 | 20240111 | 150000 | 67791022830 | 13920 | 13940 | 13940 | 13920 | 5268 |
| 257 | 20240111 | 145900 | 67717650050 | 13940 | 13920 | 13940 | 13910 | 11342 |
| 258 | 20240111 | 145800 | 67559681720 | 13920 | 13890 | 13920 | 13870 | 8700 |
| 259 | 20240111 | 145700 | 67438759470 | 13890 | 13830 | 13890 | 13830 | 4279 |
| 260 | 20240111 | 145600 | 67379424800 | 13840 | 13860 | 13870 | 13830 | 7748 |
| 261 | 20240111 | 145500 | 67272168350 | 13860 | 13870 | 13870 | 13850 | 2572 |
| 262 | 20240111 | 145400 | 67236516940 | 13870 | 13860 | 13890 | 13860 | 7035 |
| 263 | 20240111 | 145300 | 67138921250 | 13870 | 13840 | 13890 | 13840 | 6671 |
| 264 | 20240111 | 145200 | 67046444370 | 13850 | 13820 | 13870 | 13820 | 6432 |
| 265 | 20240111 | 145100 | 66957406180 | 13820 | 13850 | 13850 | 13800 | 6352 |
| 266 | 20240111 | 145000 | 66869561970 | 13850 | 13860 | 13880 | 13810 | 9081 |
| 267 | 20240111 | 144900 | 66743792230 | 13850 | 13800 | 13860 | 13790 | 12027 |
| 268 | 20240111 | 144800 | 66577418530 | 13800 | 13750 | 13800 | 13750 | 9722 |
| 269 | 20240111 | 144700 | 66443510370 | 13750 | 13750 | 13750 | 13740 | 1368 |
| 270 | 20240111 | 144600 | 66424704140 | 13750 | 13710 | 13750 | 13700 | 3376 |
| 271 | 20240111 | 144500 | 66378383370 | 13710 | 13700 | 13720 | 13700 | 349 |
| 272 | 20240111 | 144400 | 66373598850 | 13710 | 13710 | 13720 | 13700 | 423 |
| 273 | 20240111 | 144300 | 66367799520 | 13710 | 13700 | 13720 | 13700 | 1452 |
| 274 | 20240111 | 144200 | 66347899690 | 13720 | 13710 | 13720 | 13700 | 574 |
| 275 | 20240111 | 144100 | 66340030180 | 13710 | 13700 | 13720 | 13700 | 432 |
| 276 | 20240111 | 144000 | 66334105510 | 13700 | 13700 | 13720 | 13690 | 842 |
| 277 | 20240111 | 143900 | 66322567430 | 13700 | 13720 | 13720 | 13700 | 1675 |
| 278 | 20240111 | 143800 | 66299601820 | 13720 | 13740 | 13750 | 13700 | 4134 |
| 279 | 20240111 | 143700 | 66242900170 | 13730 | 13730 | 13740 | 13730 | 528 |
| 280 | 20240111 | 143600 | 66235648680 | 13740 | 13740 | 13740 | 13730 | 1336 |
| 281 | 20240111 | 143500 | 66217298610 | 13740 | 13750 | 13750 | 13740 | 1740 |
| 282 | 20240111 | 143400 | 66193382750 | 13750 | 13740 | 13760 | 13730 | 2763 |
| 283 | 20240111 | 143300 | 66155394250 | 13730 | 13740 | 13760 | 13730 | 2112 |
| 284 | 20240111 | 143200 | 66126370050 | 13740 | 13710 | 13750 | 13710 | 2885 |
| 285 | 20240111 | 143100 | 66086769920 | 13710 | 13710 | 13710 | 13700 | 347 |
| 286 | 20240111 | 143000 | 66082012570 | 13700 | 13720 | 13720 | 13690 | 704 |
| 287 | 20240111 | 142900 | 66072363690 | 13720 | 13710 | 13740 | 13700 | 3053 |
| 288 | 20240111 | 142800 | 66030490490 | 13700 | 13680 | 13700 | 13670 | 2097 |
| 289 | 20240111 | 142700 | 66001789330 | 13680 | 13690 | 13690 | 13640 | 3043 |
| 290 | 20240111 | 142600 | 65960227640 | 13690 | 13720 | 13720 | 13690 | 2135 |
| 291 | 20240111 | 142500 | 65930989590 | 13720 | 13730 | 13730 | 13720 | 529 |
| 292 | 20240111 | 142400 | 65923728750 | 13730 | 13740 | 13740 | 13700 | 3079 |
| 293 | 20240111 | 142300 | 65881526890 | 13740 | 13750 | 13750 | 13740 | 1280 |
| 294 | 20240111 | 142200 | 65863928830 | 13740 | 13730 | 13740 | 13700 | 3292 |
| 295 | 20240111 | 142100 | 65818776270 | 13710 | 13730 | 13730 | 13710 | 1539 |
| 296 | 20240111 | 142000 | 65797663570 | 13730 | 13720 | 13750 | 13700 | 3247 |
| 297 | 20240111 | 141900 | 65753100090 | 13720 | 13680 | 13720 | 13680 | 1297 |
| 298 | 20240111 | 141800 | 65735326320 | 13690 | 13710 | 13710 | 13660 | 3105 |
| 299 | 20240111 | 141700 | 65692828750 | 13710 | 13700 | 13720 | 13700 | 351 |
| 300 | 20240111 | 141600 | 65688016650 | 13700 | 13750 | 13750 | 13700 | 1947 |
| 301 | 20240111 | 141500 | 65661270870 | 13740 | 13750 | 13750 | 13730 | 1243 |
| 302 | 20240111 | 141400 | 65644190010 | 13750 | 13740 | 13750 | 13740 | 1077 |
| 303 | 20240111 | 141300 | 65629386860 | 13750 | 13720 | 13750 | 13710 | 919 |
| 304 | 20240111 | 141200 | 65616784190 | 13710 | 13740 | 13740 | 13710 | 929 |
| 305 | 20240111 | 141100 | 65604030410 | 13740 | 13760 | 13760 | 13740 | 1667 |
| 306 | 20240111 | 141000 | 65581109860 | 13760 | 13730 | 13770 | 13720 | 4583 |
| 307 | 20240111 | 140900 | 65518150260 | 13720 | 13700 | 13720 | 13680 | 589 |
| 308 | 20240111 | 140800 | 65510085950 | 13700 | 13670 | 13700 | 13670 | 1214 |
| 309 | 20240111 | 140700 | 65493477750 | 13670 | 13660 | 13680 | 13650 | 1200 |
| 310 | 20240111 | 140600 | 65477086770 | 13650 | 13670 | 13670 | 13650 | 37 |
| 311 | 20240111 | 140500 | 65476581550 | 13650 | 13620 | 13660 | 13620 | 519 |
| 312 | 20240111 | 140400 | 65469499520 | 13620 | 13700 | 13700 | 13620 | 3944 |
| 313 | 20240111 | 140300 | 65415643520 | 13700 | 13730 | 13740 | 13700 | 2845 |
| 314 | 20240111 | 140200 | 65376593310 | 13740 | 13670 | 13740 | 13650 | 2903 |
| 315 | 20240111 | 140100 | 65336856170 | 13670 | 13640 | 13700 | 13630 | 4764 |
| 316 | 20240111 | 140000 | 65271792670 | 13630 | 13630 | 13640 | 13630 | 2245 |
| 317 | 20240111 | 135900 | 65241192580 | 13640 | 13640 | 13650 | 13640 | 413 |
| 318 | 20240111 | 135800 | 65235559080 | 13640 | 13640 | 13650 | 13630 | 247 |
| 319 | 20240111 | 135700 | 65232190190 | 13640 | 13640 | 13640 | 13630 | 2141 |
| 320 | 20240111 | 135600 | 65202999650 | 13640 | 13650 | 13660 | 13630 | 3270 |
| 321 | 20240111 | 135500 | 65158390490 | 13650 | 13650 | 13660 | 13650 | 643 |
| 322 | 20240111 | 135400 | 65149613300 | 13650 | 13640 | 13670 | 13640 | 1668 |
| 323 | 20240111 | 135300 | 65126832780 | 13640 | 13650 | 13660 | 13630 | 2545 |
| 324 | 20240111 | 135200 | 65092110490 | 13650 | 13630 | 13660 | 13630 | 1664 |
| 325 | 20240111 | 135100 | 65069409530 | 13630 | 13630 | 13660 | 13620 | 1889 |
| 326 | 20240111 | 135000 | 65043662200 | 13630 | 13660 | 13660 | 13630 | 482 |
| 327 | 20240111 | 134900 | 65037085370 | 13660 | 13700 | 13700 | 13620 | 7529 |
| 328 | 20240111 | 134800 | 64934201270 | 13700 | 13710 | 13720 | 13700 | 577 |
| 329 | 20240111 | 134700 | 64926291250 | 13710 | 13710 | 13730 | 13710 | 628 |
| 330 | 20240111 | 134600 | 64917672190 | 13730 | 13730 | 13730 | 13700 | 1224 |
| 331 | 20240111 | 134500 | 64900880660 | 13720 | 13690 | 13730 | 13690 | 1893 |
| 332 | 20240111 | 134400 | 64874925600 | 13700 | 13740 | 13740 | 13690 | 11854 |
| 333 | 20240111 | 134300 | 64712403620 | 13730 | 13770 | 13770 | 13730 | 848 |
| 334 | 20240111 | 134200 | 64700742220 | 13760 | 13750 | 13770 | 13750 | 35 |
| 335 | 20240111 | 134100 | 64700260540 | 13740 | 13760 | 13790 | 13740 | 1944 |
| 336 | 20240111 | 134000 | 64673510450 | 13770 | 13780 | 13810 | 13720 | 8360 |
| 337 | 20240111 | 133900 | 64558570040 | 13770 | 13800 | 13800 | 13770 | 2582 |
| 338 | 20240111 | 133800 | 64522987830 | 13800 | 13810 | 13820 | 13780 | 1525 |
| 339 | 20240111 | 133700 | 64501941510 | 13800 | 13810 | 13810 | 13760 | 3743 |
| 340 | 20240111 | 133600 | 64450391740 | 13820 | 13730 | 13820 | 13710 | 3831 |
| 341 | 20240111 | 133500 | 64397680100 | 13730 | 13750 | 13760 | 13720 | 5442 |
| 342 | 20240111 | 133400 | 64322937110 | 13750 | 13740 | 13750 | 13740 | 209 |
| 343 | 20240111 | 133300 | 64320064220 | 13740 | 13720 | 13740 | 13720 | 1168 |
| 344 | 20240111 | 133200 | 64304021850 | 13730 | 13730 | 13730 | 13720 | 431 |
| 345 | 20240111 | 133100 | 64298105290 | 13730 | 13740 | 13760 | 13730 | 538 |
| 346 | 20240111 | 133000 | 64290715430 | 13750 | 13730 | 13750 | 13730 | 523 |
| 347 | 20240111 | 132900 | 64283528600 | 13720 | 13720 | 13740 | 13710 | 3199 |
| 348 | 20240111 | 132800 | 64239641120 | 13720 | 13770 | 13770 | 13720 | 3139 |
| 349 | 20240111 | 132700 | 64196519190 | 13770 | 13790 | 13790 | 13770 | 3408 |
| 350 | 20240111 | 132600 | 64149570420 | 13800 | 13800 | 13800 | 13800 | 563 |
| 351 | 20240111 | 132500 | 64141801020 | 13800 | 13800 | 13800 | 13790 | 255 |
| 352 | 20240111 | 132400 | 64138282140 | 13810 | 13790 | 13810 | 13780 | 1413 |
| 353 | 20240111 | 132300 | 64118802630 | 13790 | 13810 | 13810 | 13790 | 456 |
| 354 | 20240111 | 132200 | 64112508810 | 13810 | 13790 | 13810 | 13790 | 1036 |
| 355 | 20240111 | 132100 | 64098216590 | 13790 | 13800 | 13810 | 13790 | 957 |
| 356 | 20240111 | 132000 | 64085007990 | 13800 | 13810 | 13810 | 13790 | 599 |
| 357 | 20240111 | 131900 | 64076741930 | 13820 | 13820 | 13820 | 13810 | 1091 |
| 358 | 20240111 | 131800 | 64061666360 | 13820 | 13830 | 13830 | 13790 | 1600 |
| 359 | 20240111 | 131700 | 64039558750 | 13820 | 13810 | 13830 | 13800 | 4118 |
| 360 | 20240111 | 131600 | 63982653440 | 13830 | 13780 | 13830 | 13780 | 1247 |
| 361 | 20240111 | 131500 | 63965443190 | 13780 | 13790 | 13830 | 13780 | 960 |
| 362 | 20240111 | 131400 | 63952187880 | 13790 | 13780 | 13800 | 13770 | 617 |
| 363 | 20240111 | 131300 | 63943686800 | 13770 | 13790 | 13790 | 13770 | 1193 |
| 364 | 20240111 | 131200 | 63927242700 | 13780 | 13800 | 13800 | 13780 | 722 |
| 365 | 20240111 | 131100 | 63917286620 | 13800 | 13730 | 13800 | 13720 | 4176 |
| 366 | 20240111 | 131000 | 63859917420 | 13740 | 13760 | 13760 | 13740 | 1749 |
| 367 | 20240111 | 130900 | 63835876550 | 13760 | 13760 | 13780 | 13750 | 397 |
| 368 | 20240111 | 130800 | 63830409740 | 13780 | 13750 | 13800 | 13740 | 1965 |
| 369 | 20240111 | 130700 | 63803387840 | 13760 | 13750 | 13760 | 13750 | 505 |
| 370 | 20240111 | 130600 | 63796443270 | 13750 | 13790 | 13790 | 13750 | 1674 |
| 371 | 20240111 | 130500 | 63773406130 | 13780 | 13780 | 13800 | 13780 | 809 |
| 372 | 20240111 | 130400 | 63762256000 | 13790 | 13780 | 13790 | 13780 | 445 |
| 373 | 20240111 | 130300 | 63756122530 | 13780 | 13800 | 13800 | 13780 | 742 |
| 374 | 20240111 | 130200 | 63745889280 | 13810 | 13830 | 13840 | 13790 | 2732 |
| 375 | 20240111 | 130100 | 63708140950 | 13840 | 13850 | 13850 | 13830 | 2437 |
| 376 | 20240111 | 130000 | 63674411830 | 13850 | 13830 | 13850 | 13820 | 1970 |
| 377 | 20240111 | 125900 | 63647162650 | 13820 | 13820 | 13830 | 13810 | 910 |
| 378 | 20240111 | 125800 | 63634585950 | 13810 | 13780 | 13820 | 13780 | 2606 |
| 379 | 20240111 | 125700 | 63598657260 | 13780 | 13790 | 13800 | 13780 | 1055 |
| 380 | 20240111 | 125600 | 63584116470 | 13790 | 13800 | 13800 | 13790 | 1501 |
| 381 | 20240111 | 125500 | 63563404810 | 13810 | 13810 | 13810 | 13800 | 1207 |
| 382 | 20240111 | 125400 | 63546736270 | 13810 | 13830 | 13830 | 13810 | 1349 |
| 383 | 20240111 | 125300 | 63528095930 | 13810 | 13820 | 13830 | 13810 | 1430 |
| 384 | 20240111 | 125200 | 63508327770 | 13820 | 13810 | 13830 | 13800 | 825 |
| 385 | 20240111 | 125100 | 63496930880 | 13820 | 13790 | 13820 | 13780 | 1261 |
| 386 | 20240111 | 125000 | 63479531530 | 13780 | 13780 | 13800 | 13780 | 803 |
| 387 | 20240111 | 124900 | 63468465130 | 13780 | 13780 | 13790 | 13760 | 2782 |
| 388 | 20240111 | 124800 | 63430150230 | 13780 | 13790 | 13790 | 13780 | 1519 |
| 389 | 20240111 | 124700 | 63409210280 | 13800 | 13790 | 13820 | 13790 | 2883 |
| 390 | 20240111 | 124600 | 63369431920 | 13790 | 13810 | 13810 | 13780 | 2473 |
| 391 | 20240111 | 124500 | 63335318520 | 13810 | 13810 | 13820 | 13810 | 1594 |
| 392 | 20240111 | 124400 | 63313305270 | 13810 | 13800 | 13820 | 13800 | 4420 |
| 393 | 20240111 | 124300 | 63252252990 | 13790 | 13780 | 13790 | 13760 | 1589 |
| 394 | 20240111 | 124200 | 63230351150 | 13770 | 13720 | 13770 | 13720 | 2760 |
| 395 | 20240111 | 124100 | 63192413620 | 13730 | 13720 | 13730 | 13720 | 1547 |
| 396 | 20240111 | 124000 | 63171176490 | 13720 | 13720 | 13720 | 13710 | 2149 |
| 397 | 20240111 | 123900 | 63141706220 | 13720 | 13730 | 13730 | 13720 | 467 |
| 398 | 20240111 | 123800 | 63135298740 | 13720 | 13720 | 13730 | 13700 | 1635 |
| 399 | 20240111 | 123700 | 63112884060 | 13730 | 13720 | 13730 | 13710 | 838 |
| 400 | 20240111 | 123600 | 63101389810 | 13720 | 13730 | 13730 | 13720 | 553 |
| 401 | 20240111 | 123500 | 63093798950 | 13740 | 13710 | 13740 | 13700 | 2852 |
| 402 | 20240111 | 123400 | 63054685940 | 13710 | 13730 | 13730 | 13710 | 1210 |
| 403 | 20240111 | 123300 | 63038089930 | 13730 | 13700 | 13740 | 13700 | 855 |
| 404 | 20240111 | 123200 | 63026361760 | 13700 | 13700 | 13700 | 13700 | 273 |
| 405 | 20240111 | 123100 | 63022621660 | 13690 | 13680 | 13700 | 13680 | 1002 |
| 406 | 20240111 | 123000 | 63008904310 | 13680 | 13680 | 13700 | 13640 | 3616 |
| 407 | 20240111 | 122900 | 62959480940 | 13680 | 13640 | 13690 | 13610 | 5416 |
| 408 | 20240111 | 122800 | 62885652650 | 13640 | 13640 | 13640 | 13630 | 1572 |
| 409 | 20240111 | 122700 | 62864222440 | 13620 | 13610 | 13660 | 13610 | 2880 |
| 410 | 20240111 | 122600 | 62824940910 | 13620 | 13640 | 13640 | 13600 | 1486 |
| 411 | 20240111 | 122500 | 62804695680 | 13640 | 13640 | 13660 | 13630 | 864 |
| 412 | 20240111 | 122400 | 62792910260 | 13640 | 13670 | 13690 | 13630 | 2318 |
| 413 | 20240111 | 122300 | 62761252500 | 13670 | 13710 | 13720 | 13670 | 4091 |
| 414 | 20240111 | 122200 | 62705247810 | 13710 | 13710 | 13720 | 13700 | 530 |
| 415 | 20240111 | 122100 | 62697980920 | 13710 | 13700 | 13710 | 13690 | 827 |
| 416 | 20240111 | 122000 | 62686654840 | 13690 | 13720 | 13730 | 13690 | 2292 |
| 417 | 20240111 | 121900 | 62655247370 | 13730 | 13690 | 13730 | 13690 | 2251 |
| 418 | 20240111 | 121800 | 62624376200 | 13690 | 13600 | 13690 | 13590 | 5566 |
| 419 | 20240111 | 121700 | 62548620870 | 13600 | 13650 | 13660 | 13600 | 10707 |
| 420 | 20240111 | 121600 | 62402835350 | 13650 | 13690 | 13690 | 13640 | 10725 |
| 421 | 20240111 | 121500 | 62256386080 | 13670 | 13710 | 13710 | 13670 | 3216 |
| 422 | 20240111 | 121400 | 62212345190 | 13700 | 13720 | 13720 | 13680 | 1622 |
| 423 | 20240111 | 121300 | 62190132520 | 13710 | 13700 | 13720 | 13700 | 2907 |
| 424 | 20240111 | 121200 | 62150288460 | 13710 | 13720 | 13720 | 13700 | 4479 |
| 425 | 20240111 | 121100 | 62088893510 | 13730 | 13730 | 13740 | 13680 | 5538 |
| 426 | 20240111 | 121000 | 62012966530 | 13740 | 13760 | 13760 | 13720 | 2250 |
| 427 | 20240111 | 120900 | 61982077040 | 13760 | 13760 | 13770 | 13730 | 1839 |
| 428 | 20240111 | 120800 | 61956805380 | 13760 | 13770 | 13770 | 13740 | 1316 |
| 429 | 20240111 | 120700 | 61938707270 | 13770 | 13710 | 13770 | 13690 | 3832 |
| 430 | 20240111 | 120600 | 61886020240 | 13710 | 13770 | 13770 | 13660 | 11949 |
| 431 | 20240111 | 120500 | 61722161100 | 13770 | 13780 | 13800 | 13770 | 3576 |
| 432 | 20240111 | 120400 | 61672869170 | 13780 | 13860 | 13860 | 13770 | 13153 |
| 433 | 20240111 | 120300 | 61491276590 | 13860 | 13890 | 13900 | 13860 | 4703 |
| 434 | 20240111 | 120200 | 61426019020 | 13900 | 13910 | 13920 | 13900 | 3375 |
| 435 | 20240111 | 120100 | 61379095280 | 13920 | 13900 | 13920 | 13900 | 1391 |
| 436 | 20240111 | 120000 | 61359750140 | 13900 | 13910 | 13910 | 13900 | 2285 |
| 437 | 20240111 | 115900 | 61327983750 | 13910 | 13930 | 13930 | 13910 | 2782 |
| 438 | 20240111 | 115800 | 61289269400 | 13940 | 13910 | 13950 | 13910 | 2809 |
| 439 | 20240111 | 115700 | 61250157930 | 13910 | 13920 | 13930 | 13910 | 478 |
| 440 | 20240111 | 115600 | 61243508160 | 13910 | 13910 | 13920 | 13910 | 1716 |
| 441 | 20240111 | 115500 | 61219625930 | 13910 | 13910 | 13920 | 13910 | 261 |
| 442 | 20240111 | 115400 | 61215995070 | 13920 | 13920 | 13920 | 13910 | 1639 |
| 443 | 20240111 | 115300 | 61193195480 | 13930 | 13950 | 13950 | 13920 | 1703 |
| 444 | 20240111 | 115200 | 61169472210 | 13950 | 13920 | 13960 | 13920 | 4192 |
| 445 | 20240111 | 115100 | 61111027770 | 13920 | 13920 | 13930 | 13910 | 856 |
| 446 | 20240111 | 115000 | 61099110590 | 13920 | 13920 | 13920 | 13910 | 513 |
| 447 | 20240111 | 114900 | 61091972670 | 13920 | 13900 | 13920 | 13900 | 323 |
| 448 | 20240111 | 114800 | 61087481440 | 13900 | 13870 | 13900 | 13860 | 1313 |
| 449 | 20240111 | 114700 | 61069259250 | 13870 | 13900 | 13900 | 13870 | 1499 |
| 450 | 20240111 | 114600 | 61048433550 | 13910 | 13920 | 13920 | 13910 | 1797 |
| 451 | 20240111 | 114500 | 61023436130 | 13910 | 13920 | 13930 | 13910 | 1530 |
| 452 | 20240111 | 114400 | 61002140970 | 13920 | 13910 | 13930 | 13910 | 3526 |
| 453 | 20240111 | 114300 | 60953075540 | 13910 | 13880 | 13910 | 13870 | 3573 |
| 454 | 20240111 | 114200 | 60903461520 | 13880 | 13880 | 13880 | 13870 | 1691 |
| 455 | 20240111 | 114100 | 60879998240 | 13870 | 13850 | 13880 | 13840 | 424 |
| 456 | 20240111 | 114000 | 60874120220 | 13850 | 13880 | 13880 | 13850 | 1296 |
| 457 | 20240111 | 113900 | 60856153430 | 13880 | 13880 | 13880 | 13860 | 1030 |
| 458 | 20240111 | 113800 | 60841869770 | 13880 | 13880 | 13880 | 13870 | 215 |
| 459 | 20240111 | 113700 | 60838887690 | 13890 | 13880 | 13890 | 13870 | 858 |
| 460 | 20240111 | 113600 | 60826979300 | 13880 | 13890 | 13900 | 13880 | 631 |
| 461 | 20240111 | 113500 | 60818216300 | 13890 | 13920 | 13920 | 13890 | 3437 |
| 462 | 20240111 | 113400 | 60770420690 | 13920 | 13880 | 13920 | 13880 | 3902 |
| 463 | 20240111 | 113300 | 60716153590 | 13880 | 13850 | 13890 | 13850 | 1562 |
| 464 | 20240111 | 113200 | 60694498880 | 13850 | 13810 | 13850 | 13810 | 931 |
| 465 | 20240111 | 113100 | 60681620460 | 13840 | 13830 | 13840 | 13820 | 1623 |
| 466 | 20240111 | 113000 | 60659173700 | 13830 | 13840 | 13840 | 13820 | 2092 |
| 467 | 20240111 | 112900 | 60630239490 | 13840 | 13840 | 13850 | 13820 | 967 |
| 468 | 20240111 | 112800 | 60616862970 | 13840 | 13840 | 13850 | 13820 | 2402 |
| 469 | 20240111 | 112700 | 60583631090 | 13850 | 13860 | 13870 | 13830 | 3813 |
| 470 | 20240111 | 112600 | 60530860570 | 13860 | 13870 | 13890 | 13850 | 1965 |
| 471 | 20240111 | 112500 | 60503627200 | 13870 | 13900 | 13910 | 13870 | 2068 |
| 472 | 20240111 | 112400 | 60474882230 | 13900 | 13870 | 13900 | 13860 | 2942 |
| 473 | 20240111 | 112300 | 60434091400 | 13880 | 13900 | 13920 | 13880 | 1825 |
| 474 | 20240111 | 112200 | 60408728500 | 13900 | 13900 | 13910 | 13880 | 1800 |
| 475 | 20240111 | 112100 | 60383726750 | 13900 | 13910 | 13910 | 13890 | 1128 |
| 476 | 20240111 | 112000 | 60368045520 | 13900 | 13910 | 13930 | 13900 | 1722 |
| 477 | 20240111 | 111900 | 60344098170 | 13910 | 13920 | 13930 | 13900 | 1394 |
| 478 | 20240111 | 111800 | 60324694610 | 13910 | 13860 | 13920 | 13860 | 2036 |
| 479 | 20240111 | 111700 | 60296427700 | 13860 | 13880 | 13880 | 13860 | 1413 |
| 480 | 20240111 | 111600 | 60276827180 | 13880 | 13880 | 13890 | 13870 | 2390 |
| 481 | 20240111 | 111500 | 60243667860 | 13890 | 13930 | 13940 | 13880 | 3959 |
| 482 | 20240111 | 111400 | 60188567680 | 13930 | 13970 | 13970 | 13930 | 3766 |
| 483 | 20240111 | 111300 | 60136045470 | 13960 | 13950 | 13970 | 13940 | 6423 |
| 484 | 20240111 | 111200 | 60046383910 | 13940 | 13940 | 13950 | 13930 | 6007 |
| 485 | 20240111 | 111100 | 59962640570 | 13940 | 13870 | 13940 | 13860 | 8092 |
| 486 | 20240111 | 111000 | 59850136550 | 13870 | 13850 | 13870 | 13840 | 2946 |
| 487 | 20240111 | 110900 | 59809317050 | 13850 | 13840 | 13860 | 13830 | 2063 |
| 488 | 20240111 | 110800 | 59780759670 | 13830 | 13820 | 13830 | 13810 | 5479 |
| 489 | 20240111 | 110700 | 59705014340 | 13820 | 13820 | 13830 | 13810 | 1473 |
| 490 | 20240111 | 110600 | 59684660970 | 13830 | 13820 | 13840 | 13820 | 1520 |
| 491 | 20240111 | 110500 | 59663646420 | 13820 | 13820 | 13830 | 13810 | 2000 |
| 492 | 20240111 | 110400 | 59636012960 | 13820 | 13820 | 13820 | 13810 | 2666 |
| 493 | 20240111 | 110300 | 59599176430 | 13820 | 13820 | 13840 | 13810 | 1948 |
| 494 | 20240111 | 110200 | 59572251490 | 13820 | 13840 | 13840 | 13810 | 1713 |
| 495 | 20240111 | 110100 | 59548575680 | 13820 | 13830 | 13840 | 13820 | 757 |
| 496 | 20240111 | 110000 | 59538108850 | 13830 | 13840 | 13840 | 13820 | 1061 |
| 497 | 20240111 | 105900 | 59523435790 | 13830 | 13830 | 13840 | 13820 | 1302 |
| 498 | 20240111 | 105800 | 59505431950 | 13830 | 13840 | 13850 | 13810 | 2537 |
| 499 | 20240111 | 105700 | 59470364380 | 13840 | 13820 | 13860 | 13810 | 4318 |
| 500 | 20240111 | 105600 | 59410639430 | 13820 | 13840 | 13850 | 13820 | 2036 |
| 501 | 20240111 | 105500 | 59382469600 | 13830 | 13840 | 13850 | 13820 | 1871 |
| 502 | 20240111 | 105400 | 59356575450 | 13840 | 13840 | 13850 | 13820 | 3866 |
| 503 | 20240111 | 105300 | 59303092150 | 13840 | 13910 | 13910 | 13840 | 2569 |
| 504 | 20240111 | 105200 | 59267454990 | 13910 | 13850 | 13920 | 13840 | 6492 |
| 505 | 20240111 | 105100 | 59177297420 | 13850 | 13810 | 13850 | 13810 | 1528 |
| 506 | 20240111 | 105000 | 59156168900 | 13810 | 13880 | 13880 | 13810 | 2710 |
| 507 | 20240111 | 104900 | 59118656240 | 13880 | 13900 | 13910 | 13880 | 6949 |
| 508 | 20240111 | 104800 | 59022155000 | 13900 | 13890 | 13900 | 13880 | 3437 |
| 509 | 20240111 | 104700 | 58974404840 | 13890 | 13860 | 13890 | 13860 | 10311 |
| 510 | 20240111 | 104600 | 58831297510 | 13870 | 13840 | 13870 | 13830 | 6010 |
| 511 | 20240111 | 104500 | 58748051850 | 13840 | 13820 | 13840 | 13800 | 5017 |
| 512 | 20240111 | 104400 | 58678785100 | 13810 | 13820 | 13830 | 13800 | 3957 |
| 513 | 20240111 | 104300 | 58624101980 | 13820 | 13790 | 13820 | 13770 | 3426 |
| 514 | 20240111 | 104200 | 58576829080 | 13780 | 13770 | 13790 | 13770 | 2810 |
| 515 | 20240111 | 104100 | 58538109470 | 13770 | 13780 | 13790 | 13760 | 1772 |
| 516 | 20240111 | 104000 | 58513695130 | 13790 | 13790 | 13800 | 13770 | 1924 |
| 517 | 20240111 | 103900 | 58487175820 | 13790 | 13750 | 13800 | 13750 | 675 |
| 518 | 20240111 | 103800 | 58477874870 | 13740 | 13750 | 13750 | 13710 | 3726 |
| 519 | 20240111 | 103700 | 58426694070 | 13740 | 13730 | 13750 | 13730 | 2048 |
| 520 | 20240111 | 103600 | 58398562510 | 13740 | 13700 | 13770 | 13700 | 4172 |
| 521 | 20240111 | 103500 | 58341270020 | 13700 | 13770 | 13770 | 13700 | 7652 |
| 522 | 20240111 | 103400 | 58236229330 | 13760 | 13820 | 13820 | 13760 | 7554 |
| 523 | 20240111 | 103300 | 58132018100 | 13820 | 13820 | 13840 | 13810 | 4686 |
| 524 | 20240111 | 103200 | 58067264650 | 13810 | 13820 | 13830 | 13800 | 2862 |
| 525 | 20240111 | 103100 | 58027714980 | 13810 | 13810 | 13830 | 13790 | 13160 |
| 526 | 20240111 | 103000 | 57845987080 | 13810 | 13760 | 13820 | 13740 | 10225 |
| 527 | 20240111 | 102900 | 57705102320 | 13760 | 13720 | 13760 | 13690 | 9146 |
| 528 | 20240111 | 102800 | 57579525530 | 13690 | 13730 | 13740 | 13640 | 22773 |
| 529 | 20240111 | 102700 | 57267795900 | 13720 | 13670 | 13740 | 13620 | 27102 |
| 530 | 20240111 | 102600 | 56897339360 | 13670 | 13750 | 13750 | 13650 | 32736 |
| 531 | 20240111 | 102500 | 56448689480 | 13750 | 13750 | 13780 | 13740 | 12947 |
| 532 | 20240111 | 102400 | 56270598990 | 13740 | 13800 | 13810 | 13730 | 38207 |
| 533 | 20240111 | 102300 | 55744920930 | 13800 | 13850 | 13860 | 13800 | 21683 |
| 534 | 20240111 | 102200 | 55445100950 | 13850 | 13910 | 13930 | 13850 | 24617 |
| 535 | 20240111 | 102100 | 55103475910 | 13920 | 13900 | 13950 | 13890 | 9598 |
| 536 | 20240111 | 102000 | 54969903100 | 13930 | 13850 | 13940 | 13840 | 18942 |
| 537 | 20240111 | 101900 | 54707054000 | 13850 | 13990 | 14010 | 13850 | 28131 |
| 538 | 20240111 | 101800 | 54315659570 | 14000 | 13970 | 14100 | 13940 | 14230 |
| 539 | 20240111 | 101700 | 54116285300 | 13940 | 14140 | 14150 | 13910 | 44951 |
| 540 | 20240111 | 101600 | 53486322890 | 14140 | 14230 | 14300 | 14140 | 25600 |
| 541 | 20240111 | 101500 | 53121758060 | 14230 | 14230 | 14250 | 14170 | 27067 |
| 542 | 20240111 | 101400 | 52737257540 | 14220 | 14300 | 14300 | 14220 | 16481 |
| 543 | 20240111 | 101300 | 52502043900 | 14290 | 14290 | 14320 | 14280 | 18730 |
| 544 | 20240111 | 101200 | 52234134630 | 14290 | 14210 | 14310 | 14210 | 12513 |
| 545 | 20240111 | 101100 | 52055546510 | 14210 | 14340 | 14340 | 14200 | 28088 |
| 546 | 20240111 | 101000 | 51654761740 | 14340 | 14290 | 14350 | 14260 | 45785 |
| 547 | 20240111 | 100900 | 50999727050 | 14290 | 14260 | 14290 | 14220 | 23267 |
| 548 | 20240111 | 100800 | 50667895940 | 14260 | 14260 | 14270 | 14250 | 9307 |
| 549 | 20240111 | 100700 | 50535190310 | 14260 | 14210 | 14260 | 14200 | 12491 |
| 550 | 20240111 | 100600 | 50357491040 | 14220 | 14200 | 14250 | 14200 | 12539 |
| 551 | 20240111 | 100500 | 50179118730 | 14200 | 14190 | 14250 | 14190 | 12252 |
| 552 | 20240111 | 100400 | 50004813600 | 14190 | 14150 | 14200 | 14140 | 12952 |
| 553 | 20240111 | 100300 | 49821338460 | 14140 | 14230 | 14230 | 14140 | 19670 |
| 554 | 20240111 | 100200 | 49542446280 | 14240 | 14230 | 14270 | 14210 | 11485 |
| 555 | 20240111 | 100100 | 49378845300 | 14230 | 14270 | 14280 | 14230 | 29840 |
| 556 | 20240111 | 100000 | 48953328050 | 14270 | 14220 | 14280 | 14200 | 46590 |
| 557 | 20240111 | 095900 | 48289461050 | 14230 | 14200 | 14230 | 14170 | 16033 |
| 558 | 20240111 | 095800 | 48061771410 | 14210 | 14200 | 14220 | 14170 | 8534 |
| 559 | 20240111 | 095700 | 47940656190 | 14200 | 14210 | 14220 | 14170 | 13890 |
| 560 | 20240111 | 095600 | 47743445420 | 14220 | 14190 | 14220 | 14170 | 22809 |
| 561 | 20240111 | 095500 | 47419573200 | 14200 | 14170 | 14200 | 14160 | 5379 |
| 562 | 20240111 | 095400 | 47343313200 | 14170 | 14170 | 14200 | 14140 | 7595 |
| 563 | 20240111 | 095300 | 47235738450 | 14170 | 14230 | 14260 | 14150 | 24898 |
| 564 | 20240111 | 095200 | 46881551130 | 14230 | 14190 | 14250 | 14140 | 32657 |
| 565 | 20240111 | 095100 | 46417809350 | 14190 | 14090 | 14210 | 14090 | 18299 |
| 566 | 20240111 | 095000 | 46158446710 | 14090 | 14060 | 14120 | 14060 | 14463 |
| 567 | 20240111 | 094900 | 45954573690 | 14070 | 14060 | 14110 | 14040 | 17644 |
| 568 | 20240111 | 094800 | 45706114620 | 14050 | 13960 | 14100 | 13960 | 23465 |
| 569 | 20240111 | 094700 | 45376762120 | 13960 | 14100 | 14110 | 13950 | 50284 |
| 570 | 20240111 | 094600 | 44672399390 | 14100 | 14210 | 14250 | 14100 | 38625 |
| 571 | 20240111 | 094500 | 44124429060 | 14200 | 14170 | 14270 | 14160 | 47644 |
| 572 | 20240111 | 094400 | 43446759000 | 14170 | 14080 | 14170 | 14070 | 21907 |
| 573 | 20240111 | 094300 | 43137505230 | 14070 | 14110 | 14120 | 14050 | 29871 |
| 574 | 20240111 | 094200 | 42717012030 | 14120 | 14090 | 14120 | 14060 | 28623 |
| 575 | 20240111 | 094100 | 42313758870 | 14080 | 14180 | 14190 | 14080 | 32947 |
| 576 | 20240111 | 094000 | 41848567880 | 14190 | 14250 | 14260 | 14150 | 20506 |
| 577 | 20240111 | 093900 | 41557163820 | 14260 | 14230 | 14270 | 14230 | 41499 |
| 578 | 20240111 | 093800 | 40965964190 | 14230 | 14130 | 14230 | 14130 | 24291 |
| 579 | 20240111 | 093700 | 40621212150 | 14150 | 14100 | 14160 | 14100 | 21474 |
| 580 | 20240111 | 093600 | 40318113870 | 14110 | 14110 | 14120 | 14080 | 70100 |
| 581 | 20240111 | 093500 | 39329839330 | 14110 | 14230 | 14240 | 14110 | 32295 |
| 582 | 20240111 | 093400 | 38872541790 | 14220 | 14240 | 14240 | 14150 | 26679 |
| 583 | 20240111 | 093300 | 38494005010 | 14240 | 14160 | 14280 | 14160 | 32840 |
| 584 | 20240111 | 093200 | 38026326430 | 14160 | 14160 | 14260 | 14120 | 46843 |
| 585 | 20240111 | 093100 | 37362347330 | 14160 | 14190 | 14260 | 14150 | 42256 |
| 586 | 20240111 | 093000 | 36762517590 | 14200 | 14310 | 14320 | 14100 | 95435 |
| 587 | 20240111 | 092900 | 35408586560 | 14310 | 14440 | 14460 | 14310 | 47601 |
| 588 | 20240111 | 092800 | 34723109850 | 14440 | 14350 | 14500 | 14340 | 70196 |
| 589 | 20240111 | 092700 | 33710852180 | 14360 | 14480 | 14500 | 14340 | 92263 |
| 590 | 20240111 | 092600 | 32383381490 | 14490 | 14780 | 14800 | 14480 | 96875 |
| 591 | 20240111 | 092500 | 30967916960 | 14800 | 14630 | 14800 | 14600 | 79072 |
| 592 | 20240111 | 092400 | 29805707020 | 14650 | 14910 | 14920 | 14550 | 160994 |
| 593 | 20240111 | 092300 | 27440796640 | 14910 | 14920 | 15050 | 14770 | 249326 |
| 594 | 20240111 | 092200 | 23713632070 | 14910 | 14960 | 14960 | 14750 | 91803 |
| 595 | 20240111 | 092100 | 22343484740 | 14920 | 14920 | 14920 | 14920 | 0 |
| 596 | 20240111 | 092000 | 22343484740 | 14920 | 14630 | 14920 | 14620 | 172908 |
| 597 | 20240111 | 091900 | 19777638390 | 14620 | 14500 | 14720 | 14430 | 220780 |
| 598 | 20240111 | 091800 | 16557242750 | 14500 | 13900 | 14500 | 13830 | 185397 |
| 599 | 20240111 | 091700 | 13909566260 | 13900 | 14060 | 14160 | 13890 | 66306 |
| 600 | 20240111 | 091600 | 12982042390 | 14090 | 14100 | 14170 | 14000 | 44485 |
| 601 | 20240111 | 091500 | 12355769150 | 14100 | 14180 | 14290 | 14100 | 74671 |
| 602 | 20240111 | 091400 | 11296686220 | 14190 | 14200 | 14220 | 14100 | 57709 |
| 603 | 20240111 | 091300 | 10479735470 | 14200 | 14340 | 14350 | 14080 | 100329 |
| 604 | 20240111 | 091200 | 9056297160 | 14340 | 13980 | 14360 | 13980 | 169573 |
| 605 | 20240111 | 091100 | 6648961500 | 13980 | 13710 | 14230 | 13710 | 192873 |
| 606 | 20240111 | 091000 | 3942778930 | 13710 | 13570 | 13790 | 13570 | 46051 |
| 607 | 20240111 | 090900 | 3315887440 | 13570 | 13570 | 13570 | 13570 | 0 |
| 608 | 20240111 | 090800 | 3315887440 | 13570 | 13270 | 13570 | 13260 | 84712 |
| 609 | 20240111 | 090700 | 2180785080 | 13280 | 13020 | 13300 | 12900 | 42526 |
| 610 | 20240111 | 090600 | 1625332830 | 12980 | 12800 | 13100 | 12790 | 34566 |
| 611 | 20240111 | 090500 | 1178926090 | 12800 | 12760 | 12830 | 12750 | 25118 |
| 612 | 20240111 | 090400 | 857640740 | 12760 | 12600 | 12800 | 12600 | 14835 |
| 613 | 20240111 | 090300 | 668896110 | 12600 | 12690 | 12710 | 12600 | 8065 |
| 614 | 20240111 | 090200 | 566715870 | 12660 | 12530 | 12680 | 12530 | 18296 |
| 615 | 20240111 | 090100 | 336043140 | 12530 | 12480 | 12540 | 12430 | 14832 |
| 616 | 20240111 | 090000 | 150879710 | 12520 | 12340 | 12520 | 12340 | 12161 |