33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 15185 |
| 3 | 20240112 | 191300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240112 | 191200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240112 | 191100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240112 | 191000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240112 | 190900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240112 | 190800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240112 | 190700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240112 | 190600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240112 | 190500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240112 | 190400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240112 | 190300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240112 | 190200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240112 | 190100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240112 | 190000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240112 | 185900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240112 | 185800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240112 | 185700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240112 | 185600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240112 | 185500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240112 | 185400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240112 | 185300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240112 | 185200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240112 | 185100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240112 | 185000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240112 | 184900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240112 | 184800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240112 | 184700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240112 | 184600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240112 | 184500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240112 | 184400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 15185 |
| 33 | 20240112 | 184300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240112 | 184200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240112 | 184100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240112 | 184000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240112 | 183900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240112 | 183800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240112 | 183700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240112 | 183600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240112 | 183500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240112 | 183400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240112 | 183300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240112 | 183200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240112 | 183100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240112 | 183000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240112 | 182900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240112 | 182800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240112 | 182700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240112 | 182600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240112 | 182500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240112 | 182400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240112 | 182300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240112 | 182200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240112 | 182100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240112 | 182000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240112 | 181900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240112 | 181800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240112 | 181700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240112 | 181600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240112 | 181500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240112 | 181400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 15185 |
| 63 | 20240112 | 181300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240112 | 181200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240112 | 181100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240112 | 181000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240112 | 180900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240112 | 180800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240112 | 180700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240112 | 180600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240112 | 180500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240112 | 180400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240112 | 180300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240112 | 180200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240112 | 180100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240112 | 180000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240112 | 175900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240112 | 175800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240112 | 175700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240112 | 175600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240112 | 175500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240112 | 175400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240112 | 175300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240112 | 175200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240112 | 175100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240112 | 175000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240112 | 174900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240112 | 174800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240112 | 174700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240112 | 174600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240112 | 174500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240112 | 174400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 15185 |
| 93 | 20240112 | 174300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240112 | 174200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240112 | 174100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240112 | 174000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240112 | 173900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240112 | 173800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240112 | 173700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240112 | 173600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240112 | 173500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240112 | 173400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240112 | 173300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240112 | 173200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240112 | 173100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240112 | 173000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240112 | 172900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240112 | 172800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240112 | 172700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240112 | 172600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240112 | 172500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240112 | 172400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240112 | 172300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240112 | 172200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240112 | 172100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240112 | 172000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240112 | 171900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240112 | 171800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240112 | 171700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240112 | 171600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240112 | 171500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240112 | 171400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 15185 |
| 123 | 20240112 | 171300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240112 | 171200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240112 | 171100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240112 | 171000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240112 | 170900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240112 | 170800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240112 | 170700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240112 | 170600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240112 | 170500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240112 | 170400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240112 | 170300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240112 | 170200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240112 | 170100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240112 | 170000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240112 | 165900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240112 | 165800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240112 | 165700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240112 | 165600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240112 | 165500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240112 | 165400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240112 | 165300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240112 | 165200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240112 | 165100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240112 | 165000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240112 | 164900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240112 | 164800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240112 | 164700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240112 | 164600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240112 | 164500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240112 | 164400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 15185 |
| 153 | 20240112 | 164300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240112 | 164200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240112 | 164100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240112 | 164000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240112 | 163900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240112 | 163800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240112 | 163700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240112 | 163600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240112 | 163500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240112 | 163400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240112 | 163300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240112 | 163200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240112 | 163100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240112 | 163000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240112 | 162900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240112 | 162800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240112 | 162700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240112 | 162600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240112 | 162500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240112 | 162400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240112 | 162300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240112 | 162200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240112 | 162100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240112 | 162000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240112 | 161900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240112 | 161800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240112 | 161700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240112 | 161600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240112 | 161500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240112 | 161400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 15185 |
| 183 | 20240112 | 161300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240112 | 161200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240112 | 161100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240112 | 161000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240112 | 160900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240112 | 160800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240112 | 160700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240112 | 160600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240112 | 160500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240112 | 160400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240112 | 160300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240112 | 160200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240112 | 160100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240112 | 160000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240112 | 155900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240112 | 155800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240112 | 155700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240112 | 155600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240112 | 155500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240112 | 155400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240112 | 155300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240112 | 155200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240112 | 155100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240112 | 155000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240112 | 154900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240112 | 154800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240112 | 154700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240112 | 154600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240112 | 154500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20240112 | 154400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 15185 |
| 213 | 20240112 | 154300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20240112 | 154200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240112 | 154100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240112 | 154000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240112 | 153900 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240112 | 153800 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240112 | 153700 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240112 | 153600 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240112 | 153500 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240112 | 153400 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240112 | 153300 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240112 | 153200 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20240112 | 153100 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20240112 | 153000 | 10228160730 | 13270 | 13270 | 13270 | 13270 | 15185 |
| 227 | 20240112 | 152900 | 10026655780 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240112 | 152800 | 10026655780 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240112 | 152700 | 10026655780 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20240112 | 152600 | 10026655780 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240112 | 152500 | 10026655780 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240112 | 152400 | 10026655780 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240112 | 152300 | 10026655780 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240112 | 152200 | 10026655780 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240112 | 152100 | 10026655780 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240112 | 152000 | 10026655780 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240112 | 151900 | 10026655780 | 13290 | 13320 | 13330 | 13290 | 4896 |
| 238 | 20240112 | 151800 | 9961464230 | 13320 | 13310 | 13330 | 13310 | 1070 |
| 239 | 20240112 | 151700 | 9947208760 | 13310 | 13290 | 13310 | 13290 | 392 |
| 240 | 20240112 | 151600 | 9941995810 | 13290 | 13280 | 13290 | 13280 | 2415 |
| 241 | 20240112 | 151500 | 9909924090 | 13280 | 13320 | 13330 | 13280 | 5551 |
| 242 | 20240112 | 151400 | 9836117460 | 13310 | 13320 | 13320 | 13310 | 1149 |
| 243 | 20240112 | 151300 | 9820814030 | 13320 | 13340 | 13340 | 13320 | 1451 |
| 244 | 20240112 | 151200 | 9801480450 | 13340 | 13320 | 13350 | 13320 | 852 |
| 245 | 20240112 | 151100 | 9790122520 | 13320 | 13310 | 13320 | 13310 | 281 |
| 246 | 20240112 | 151000 | 9786381260 | 13310 | 13280 | 13310 | 13280 | 827 |
| 247 | 20240112 | 150900 | 9775374340 | 13300 | 13270 | 13300 | 13270 | 1301 |
| 248 | 20240112 | 150800 | 9758103380 | 13280 | 13310 | 13310 | 13270 | 2133 |
| 249 | 20240112 | 150700 | 9729759780 | 13300 | 13290 | 13300 | 13290 | 124 |
| 250 | 20240112 | 150600 | 9728110960 | 13310 | 13300 | 13310 | 13290 | 330 |
| 251 | 20240112 | 150500 | 9723722450 | 13310 | 13290 | 13310 | 13290 | 406 |
| 252 | 20240112 | 150400 | 9718323160 | 13300 | 13310 | 13310 | 13280 | 320 |
| 253 | 20240112 | 150300 | 9714068830 | 13310 | 13310 | 13330 | 13290 | 2266 |
| 254 | 20240112 | 150200 | 9683928600 | 13310 | 13330 | 13340 | 13310 | 2276 |
| 255 | 20240112 | 150100 | 9653584450 | 13320 | 13310 | 13320 | 13310 | 449 |
| 256 | 20240112 | 150000 | 9647604840 | 13320 | 13310 | 13320 | 13310 | 352 |
| 257 | 20240112 | 145900 | 9642919220 | 13310 | 13300 | 13310 | 13300 | 784 |
| 258 | 20240112 | 145800 | 9632491930 | 13300 | 13290 | 13300 | 13290 | 277 |
| 259 | 20240112 | 145700 | 9628810590 | 13290 | 13300 | 13300 | 13290 | 526 |
| 260 | 20240112 | 145600 | 9621819270 | 13290 | 13300 | 13300 | 13280 | 738 |
| 261 | 20240112 | 145500 | 9612014710 | 13300 | 13310 | 13320 | 13290 | 927 |
| 262 | 20240112 | 145400 | 9599685080 | 13310 | 13300 | 13310 | 13300 | 712 |
| 263 | 20240112 | 145300 | 9590208500 | 13300 | 13310 | 13310 | 13300 | 672 |
| 264 | 20240112 | 145200 | 9581267170 | 13310 | 13320 | 13320 | 13300 | 1802 |
| 265 | 20240112 | 145100 | 9557296370 | 13320 | 13320 | 13320 | 13320 | 122 |
| 266 | 20240112 | 145000 | 9555671330 | 13310 | 13310 | 13310 | 13310 | 1635 |
| 267 | 20240112 | 144900 | 9533909480 | 13320 | 13330 | 13340 | 13310 | 1393 |
| 268 | 20240112 | 144800 | 9515355070 | 13330 | 13310 | 13330 | 13300 | 4562 |
| 269 | 20240112 | 144700 | 9454591740 | 13310 | 13260 | 13320 | 13260 | 4098 |
| 270 | 20240112 | 144600 | 9400098120 | 13260 | 13260 | 13270 | 13250 | 703 |
| 271 | 20240112 | 144500 | 9390776980 | 13260 | 13270 | 13270 | 13250 | 699 |
| 272 | 20240112 | 144400 | 9381513340 | 13270 | 13250 | 13270 | 13240 | 660 |
| 273 | 20240112 | 144300 | 9372767890 | 13250 | 13220 | 13250 | 13220 | 2242 |
| 274 | 20240112 | 144200 | 9343099850 | 13220 | 13220 | 13230 | 13220 | 776 |
| 275 | 20240112 | 144100 | 9332837500 | 13230 | 13230 | 13230 | 13220 | 647 |
| 276 | 20240112 | 144000 | 9324277790 | 13230 | 13230 | 13230 | 13220 | 2107 |
| 277 | 20240112 | 143900 | 9296417280 | 13230 | 13250 | 13250 | 13220 | 1638 |
| 278 | 20240112 | 143800 | 9274746730 | 13250 | 13230 | 13250 | 13230 | 166 |
| 279 | 20240112 | 143700 | 9272548570 | 13230 | 13240 | 13240 | 13230 | 731 |
| 280 | 20240112 | 143600 | 9262872160 | 13230 | 13240 | 13240 | 13230 | 1108 |
| 281 | 20240112 | 143500 | 9248211300 | 13230 | 13250 | 13250 | 13230 | 2450 |
| 282 | 20240112 | 143400 | 9215778090 | 13240 | 13240 | 13250 | 13240 | 373 |
| 283 | 20240112 | 143300 | 9210836100 | 13240 | 13290 | 13290 | 13240 | 8600 |
| 284 | 20240112 | 143200 | 9096875050 | 13290 | 13280 | 13290 | 13270 | 1769 |
| 285 | 20240112 | 143100 | 9073393900 | 13280 | 13280 | 13280 | 13280 | 96 |
| 286 | 20240112 | 143000 | 9072119020 | 13280 | 13290 | 13290 | 13280 | 396 |
| 287 | 20240112 | 142900 | 9066858780 | 13280 | 13280 | 13280 | 13270 | 182 |
| 288 | 20240112 | 142800 | 9064443370 | 13280 | 13260 | 13280 | 13260 | 177 |
| 289 | 20240112 | 142700 | 9062094620 | 13260 | 13270 | 13270 | 13260 | 1108 |
| 290 | 20240112 | 142600 | 9047401420 | 13270 | 13250 | 13270 | 13250 | 193 |
| 291 | 20240112 | 142500 | 9044841710 | 13250 | 13280 | 13280 | 13240 | 7200 |
| 292 | 20240112 | 142400 | 8949386110 | 13280 | 13310 | 13310 | 13280 | 1295 |
| 293 | 20240112 | 142300 | 8932175360 | 13300 | 13300 | 13300 | 13300 | 772 |
| 294 | 20240112 | 142200 | 8921907760 | 13300 | 13310 | 13310 | 13300 | 140 |
| 295 | 20240112 | 142100 | 8920044900 | 13310 | 13310 | 13310 | 13300 | 607 |
| 296 | 20240112 | 142000 | 8911966150 | 13310 | 13300 | 13310 | 13300 | 248 |
| 297 | 20240112 | 141900 | 8908667030 | 13310 | 13300 | 13310 | 13300 | 237 |
| 298 | 20240112 | 141800 | 8905513570 | 13300 | 13300 | 13310 | 13300 | 1229 |
| 299 | 20240112 | 141700 | 8889166160 | 13300 | 13310 | 13310 | 13300 | 276 |
| 300 | 20240112 | 141600 | 8885493300 | 13300 | 13300 | 13310 | 13300 | 740 |
| 301 | 20240112 | 141500 | 8875647580 | 13290 | 13290 | 13290 | 13290 | 1223 |
| 302 | 20240112 | 141400 | 8859393910 | 13290 | 13300 | 13300 | 13290 | 818 |
| 303 | 20240112 | 141300 | 8848520570 | 13300 | 13300 | 13310 | 13300 | 384 |
| 304 | 20240112 | 141200 | 8843411750 | 13300 | 13300 | 13300 | 13290 | 1819 |
| 305 | 20240112 | 141100 | 8819229360 | 13290 | 13280 | 13300 | 13280 | 480 |
| 306 | 20240112 | 141000 | 8812850350 | 13280 | 13280 | 13290 | 13280 | 271 |
| 307 | 20240112 | 140900 | 8809249780 | 13290 | 13280 | 13300 | 13280 | 839 |
| 308 | 20240112 | 140800 | 8798103490 | 13290 | 13290 | 13300 | 13290 | 649 |
| 309 | 20240112 | 140700 | 8789477330 | 13300 | 13300 | 13300 | 13300 | 185 |
| 310 | 20240112 | 140600 | 8787016830 | 13290 | 13300 | 13300 | 13290 | 408 |
| 311 | 20240112 | 140500 | 8781593680 | 13290 | 13280 | 13300 | 13280 | 463 |
| 312 | 20240112 | 140400 | 8775440070 | 13290 | 13290 | 13300 | 13290 | 105 |
| 313 | 20240112 | 140300 | 8774044460 | 13290 | 13270 | 13290 | 13270 | 159 |
| 314 | 20240112 | 140200 | 8771933180 | 13270 | 13280 | 13290 | 13270 | 1163 |
| 315 | 20240112 | 140100 | 8756494390 | 13290 | 13300 | 13300 | 13280 | 1732 |
| 316 | 20240112 | 140000 | 8733476090 | 13300 | 13310 | 13310 | 13300 | 524 |
| 317 | 20240112 | 135900 | 8726506870 | 13310 | 13300 | 13310 | 13300 | 683 |
| 318 | 20240112 | 135800 | 8717420520 | 13310 | 13310 | 13310 | 13300 | 188 |
| 319 | 20240112 | 135700 | 8714919390 | 13310 | 13310 | 13310 | 13300 | 4447 |
| 320 | 20240112 | 135600 | 8655729830 | 13310 | 13310 | 13310 | 13310 | 40 |
| 321 | 20240112 | 135500 | 8655197430 | 13310 | 13300 | 13310 | 13300 | 1013 |
| 322 | 20240112 | 135400 | 8641717470 | 13300 | 13300 | 13300 | 13300 | 180 |
| 323 | 20240112 | 135300 | 8639323470 | 13300 | 13300 | 13310 | 13300 | 487 |
| 324 | 20240112 | 135200 | 8632843780 | 13300 | 13300 | 13310 | 13300 | 109 |
| 325 | 20240112 | 135100 | 8631394030 | 13300 | 13310 | 13310 | 13300 | 529 |
| 326 | 20240112 | 135000 | 8624356000 | 13310 | 13310 | 13310 | 13300 | 115 |
| 327 | 20240112 | 134900 | 8622825940 | 13300 | 13310 | 13310 | 13300 | 611 |
| 328 | 20240112 | 134800 | 8614694130 | 13310 | 13290 | 13310 | 13290 | 1571 |
| 329 | 20240112 | 134700 | 8593810400 | 13290 | 13290 | 13290 | 13270 | 1027 |
| 330 | 20240112 | 134600 | 8580172560 | 13280 | 13280 | 13290 | 13280 | 389 |
| 331 | 20240112 | 134500 | 8575006620 | 13270 | 13310 | 13310 | 13270 | 7721 |
| 332 | 20240112 | 134400 | 8472487610 | 13290 | 13290 | 13310 | 13290 | 930 |
| 333 | 20240112 | 134300 | 8460123520 | 13290 | 13320 | 13320 | 13290 | 2513 |
| 334 | 20240112 | 134200 | 8426694920 | 13310 | 13310 | 13310 | 13300 | 261 |
| 335 | 20240112 | 134100 | 8423221020 | 13320 | 13270 | 13320 | 13270 | 1756 |
| 336 | 20240112 | 134000 | 8399873770 | 13290 | 13300 | 13310 | 13280 | 2649 |
| 337 | 20240112 | 133900 | 8364677790 | 13300 | 13300 | 13300 | 13270 | 2399 |
| 338 | 20240112 | 133800 | 8332819110 | 13300 | 13270 | 13300 | 13270 | 422 |
| 339 | 20240112 | 133700 | 8327215330 | 13270 | 13290 | 13300 | 13270 | 3580 |
| 340 | 20240112 | 133600 | 8279692970 | 13290 | 13300 | 13300 | 13280 | 1315 |
| 341 | 20240112 | 133500 | 8262218560 | 13300 | 13300 | 13310 | 13280 | 1456 |
| 342 | 20240112 | 133400 | 8242857360 | 13300 | 13290 | 13300 | 13280 | 614 |
| 343 | 20240112 | 133300 | 8234699510 | 13280 | 13290 | 13300 | 13280 | 1604 |
| 344 | 20240112 | 133200 | 8213383200 | 13300 | 13290 | 13300 | 13280 | 1414 |
| 345 | 20240112 | 133100 | 8194589030 | 13300 | 13300 | 13300 | 13300 | 60 |
| 346 | 20240112 | 133000 | 8193791030 | 13300 | 13310 | 13310 | 13300 | 1354 |
| 347 | 20240112 | 132900 | 8175773010 | 13310 | 13320 | 13320 | 13300 | 1891 |
| 348 | 20240112 | 132800 | 8150611900 | 13320 | 13330 | 13330 | 13310 | 1701 |
| 349 | 20240112 | 132700 | 8127961160 | 13330 | 13330 | 13330 | 13330 | 307 |
| 350 | 20240112 | 132600 | 8123868850 | 13330 | 13330 | 13330 | 13310 | 1140 |
| 351 | 20240112 | 132500 | 8108684190 | 13340 | 13330 | 13340 | 13330 | 525 |
| 352 | 20240112 | 132400 | 8101684710 | 13320 | 13330 | 13330 | 13320 | 3337 |
| 353 | 20240112 | 132300 | 8057202640 | 13310 | 13310 | 13330 | 13290 | 4755 |
| 354 | 20240112 | 132200 | 7993939020 | 13330 | 13330 | 13340 | 13310 | 5209 |
| 355 | 20240112 | 132100 | 7924527510 | 13340 | 13340 | 13340 | 13340 | 809 |
| 356 | 20240112 | 132000 | 7913735450 | 13340 | 13350 | 13360 | 13340 | 509 |
| 357 | 20240112 | 131900 | 7906941030 | 13340 | 13360 | 13360 | 13340 | 390 |
| 358 | 20240112 | 131800 | 7901734920 | 13360 | 13380 | 13400 | 13350 | 3136 |
| 359 | 20240112 | 131700 | 7859827910 | 13380 | 13380 | 13380 | 13380 | 148 |
| 360 | 20240112 | 131600 | 7857847670 | 13390 | 13400 | 13400 | 13380 | 1506 |
| 361 | 20240112 | 131500 | 7837689950 | 13400 | 13400 | 13400 | 13390 | 122 |
| 362 | 20240112 | 131400 | 7836055730 | 13400 | 13430 | 13430 | 13390 | 1945 |
| 363 | 20240112 | 131300 | 7810006820 | 13390 | 13440 | 13440 | 13390 | 3751 |
| 364 | 20240112 | 131200 | 7759722650 | 13450 | 13440 | 13460 | 13440 | 332 |
| 365 | 20240112 | 131100 | 7755259800 | 13440 | 13420 | 13440 | 13420 | 556 |
| 366 | 20240112 | 131000 | 7747793660 | 13430 | 13420 | 13430 | 13420 | 222 |
| 367 | 20240112 | 130900 | 7744813290 | 13430 | 13430 | 13430 | 13430 | 413 |
| 368 | 20240112 | 130800 | 7739266700 | 13420 | 13460 | 13460 | 13420 | 921 |
| 369 | 20240112 | 130700 | 7726881140 | 13460 | 13470 | 13470 | 13460 | 364 |
| 370 | 20240112 | 130600 | 7721980330 | 13460 | 13470 | 13470 | 13460 | 77 |
| 371 | 20240112 | 130500 | 7720943640 | 13470 | 13460 | 13470 | 13460 | 171 |
| 372 | 20240112 | 130400 | 7718641310 | 13450 | 13490 | 13490 | 13450 | 533 |
| 373 | 20240112 | 130300 | 7711458890 | 13490 | 13490 | 13490 | 13480 | 320 |
| 374 | 20240112 | 130200 | 7707142310 | 13490 | 13480 | 13490 | 13480 | 467 |
| 375 | 20240112 | 130100 | 7700842510 | 13480 | 13470 | 13480 | 13460 | 938 |
| 376 | 20240112 | 130000 | 7688216730 | 13470 | 13480 | 13480 | 13460 | 358 |
| 377 | 20240112 | 125900 | 7683395160 | 13480 | 13480 | 13480 | 13470 | 384 |
| 378 | 20240112 | 125800 | 7678219000 | 13470 | 13480 | 13480 | 13470 | 154 |
| 379 | 20240112 | 125700 | 7676143090 | 13480 | 13480 | 13490 | 13470 | 410 |
| 380 | 20240112 | 125600 | 7670616300 | 13490 | 13490 | 13490 | 13480 | 150 |
| 381 | 20240112 | 125500 | 7668594150 | 13490 | 13490 | 13490 | 13490 | 263 |
| 382 | 20240112 | 125400 | 7665046280 | 13490 | 13490 | 13490 | 13490 | 10 |
| 383 | 20240112 | 125300 | 7664911380 | 13490 | 13470 | 13490 | 13470 | 16 |
| 384 | 20240112 | 125200 | 7664695650 | 13470 | 13470 | 13480 | 13460 | 833 |
| 385 | 20240112 | 125100 | 7653468570 | 13480 | 13460 | 13480 | 13450 | 102 |
| 386 | 20240112 | 125000 | 7652094090 | 13460 | 13460 | 13460 | 13460 | 29 |
| 387 | 20240112 | 124900 | 7651703750 | 13450 | 13440 | 13450 | 13440 | 628 |
| 388 | 20240112 | 124800 | 7643258520 | 13430 | 13450 | 13450 | 13410 | 681 |
| 389 | 20240112 | 124700 | 7634119170 | 13430 | 13400 | 13430 | 13400 | 175 |
| 390 | 20240112 | 124600 | 7631770160 | 13400 | 13430 | 13430 | 13400 | 1979 |
| 391 | 20240112 | 124500 | 7605235440 | 13440 | 13440 | 13450 | 13430 | 987 |
| 392 | 20240112 | 124400 | 7591968390 | 13440 | 13450 | 13450 | 13440 | 343 |
| 393 | 20240112 | 124300 | 7587358130 | 13440 | 13440 | 13460 | 13440 | 398 |
| 394 | 20240112 | 124200 | 7582005820 | 13450 | 13480 | 13480 | 13450 | 875 |
| 395 | 20240112 | 124100 | 7570221860 | 13480 | 13480 | 13480 | 13470 | 1804 |
| 396 | 20240112 | 124000 | 7545904380 | 13460 | 13460 | 13480 | 13460 | 101 |
| 397 | 20240112 | 123900 | 7544544730 | 13470 | 13470 | 13480 | 13460 | 186 |
| 398 | 20240112 | 123800 | 7542038190 | 13450 | 13440 | 13460 | 13440 | 360 |
| 399 | 20240112 | 123700 | 7537195230 | 13450 | 13430 | 13450 | 13410 | 980 |
| 400 | 20240112 | 123600 | 7524030250 | 13420 | 13430 | 13430 | 13420 | 472 |
| 401 | 20240112 | 123500 | 7517695680 | 13430 | 13450 | 13450 | 13430 | 1820 |
| 402 | 20240112 | 123400 | 7493222460 | 13460 | 13480 | 13480 | 13460 | 1272 |
| 403 | 20240112 | 123300 | 7476089020 | 13480 | 13490 | 13490 | 13470 | 719 |
| 404 | 20240112 | 123200 | 7466398240 | 13490 | 13480 | 13490 | 13470 | 103 |
| 405 | 20240112 | 123100 | 7465009270 | 13470 | 13500 | 13500 | 13470 | 2510 |
| 406 | 20240112 | 123000 | 7431136300 | 13510 | 13520 | 13530 | 13510 | 3729 |
| 407 | 20240112 | 122900 | 7380752650 | 13520 | 13540 | 13540 | 13520 | 1068 |
| 408 | 20240112 | 122800 | 7366309690 | 13540 | 13530 | 13540 | 13520 | 1626 |
| 409 | 20240112 | 122700 | 7344310100 | 13530 | 13530 | 13530 | 13520 | 128 |
| 410 | 20240112 | 122600 | 7342578760 | 13520 | 13520 | 13520 | 13520 | 451 |
| 411 | 20240112 | 122500 | 7336481240 | 13520 | 13510 | 13520 | 13510 | 173 |
| 412 | 20240112 | 122400 | 7334142500 | 13520 | 13520 | 13520 | 13510 | 1557 |
| 413 | 20240112 | 122300 | 7313092070 | 13510 | 13510 | 13510 | 13510 | 667 |
| 414 | 20240112 | 122200 | 7304080900 | 13500 | 13500 | 13500 | 13500 | 1632 |
| 415 | 20240112 | 122100 | 7282048900 | 13500 | 13490 | 13500 | 13480 | 643 |
| 416 | 20240112 | 122000 | 7273370510 | 13490 | 13490 | 13490 | 13480 | 400 |
| 417 | 20240112 | 121900 | 7267977120 | 13490 | 13500 | 13500 | 13490 | 225 |
| 418 | 20240112 | 121800 | 7264941430 | 13490 | 13480 | 13500 | 13480 | 264 |
| 419 | 20240112 | 121700 | 7261378750 | 13490 | 13500 | 13500 | 13490 | 182 |
| 420 | 20240112 | 121600 | 7258922780 | 13500 | 13490 | 13500 | 13490 | 1068 |
| 421 | 20240112 | 121500 | 7244513040 | 13490 | 13490 | 13490 | 13490 | 147 |
| 422 | 20240112 | 121400 | 7242530010 | 13480 | 13490 | 13490 | 13480 | 463 |
| 423 | 20240112 | 121300 | 7236285710 | 13490 | 13490 | 13490 | 13490 | 11 |
| 424 | 20240112 | 121200 | 7236137320 | 13490 | 13490 | 13490 | 13480 | 355 |
| 425 | 20240112 | 121100 | 7231349890 | 13480 | 13500 | 13500 | 13480 | 278 |
| 426 | 20240112 | 121000 | 7227601380 | 13500 | 13500 | 13500 | 13490 | 1336 |
| 427 | 20240112 | 120900 | 7209568390 | 13490 | 13500 | 13500 | 13490 | 423 |
| 428 | 20240112 | 120800 | 7203860100 | 13500 | 13500 | 13500 | 13490 | 296 |
| 429 | 20240112 | 120700 | 7199864110 | 13490 | 13490 | 13500 | 13490 | 700 |
| 430 | 20240112 | 120600 | 7190421100 | 13490 | 13480 | 13490 | 13480 | 131 |
| 431 | 20240112 | 120500 | 7188653960 | 13480 | 13500 | 13500 | 13480 | 576 |
| 432 | 20240112 | 120400 | 7180888560 | 13500 | 13480 | 13500 | 13480 | 571 |
| 433 | 20240112 | 120300 | 7173188360 | 13480 | 13460 | 13480 | 13450 | 1516 |
| 434 | 20240112 | 120200 | 7152779220 | 13460 | 13460 | 13460 | 13460 | 350 |
| 435 | 20240112 | 120100 | 7148068220 | 13450 | 13460 | 13460 | 13440 | 490 |
| 436 | 20240112 | 120000 | 7141476360 | 13460 | 13460 | 13460 | 13460 | 237 |
| 437 | 20240112 | 115900 | 7138286340 | 13460 | 13450 | 13460 | 13450 | 305 |
| 438 | 20240112 | 115800 | 7134183890 | 13450 | 13450 | 13450 | 13440 | 151 |
| 439 | 20240112 | 115700 | 7132152950 | 13450 | 13430 | 13450 | 13430 | 227 |
| 440 | 20240112 | 115600 | 7129101610 | 13420 | 13440 | 13440 | 13420 | 471 |
| 441 | 20240112 | 115500 | 7122778930 | 13450 | 13450 | 13450 | 13420 | 1494 |
| 442 | 20240112 | 115400 | 7102705230 | 13460 | 13450 | 13460 | 13430 | 1079 |
| 443 | 20240112 | 115300 | 7088200280 | 13450 | 13480 | 13480 | 13450 | 1469 |
| 444 | 20240112 | 115200 | 7068419770 | 13480 | 13480 | 13480 | 13480 | 100 |
| 445 | 20240112 | 115100 | 7067071770 | 13480 | 13480 | 13480 | 13470 | 510 |
| 446 | 20240112 | 115000 | 7060198560 | 13480 | 13480 | 13480 | 13470 | 376 |
| 447 | 20240112 | 114900 | 7055130710 | 13480 | 13510 | 13510 | 13480 | 957 |
| 448 | 20240112 | 114800 | 7042216010 | 13510 | 13520 | 13520 | 13510 | 521 |
| 449 | 20240112 | 114700 | 7035175040 | 13520 | 13520 | 13530 | 13520 | 312 |
| 450 | 20240112 | 114600 | 7030955440 | 13520 | 13510 | 13520 | 13510 | 105 |
| 451 | 20240112 | 114500 | 7029535980 | 13510 | 13510 | 13520 | 13510 | 681 |
| 452 | 20240112 | 114400 | 7020330980 | 13520 | 13520 | 13520 | 13520 | 195 |
| 453 | 20240112 | 114300 | 7017694580 | 13520 | 13520 | 13530 | 13520 | 359 |
| 454 | 20240112 | 114200 | 7012838410 | 13520 | 13520 | 13530 | 13510 | 753 |
| 455 | 20240112 | 114100 | 7002656110 | 13530 | 13530 | 13530 | 13520 | 727 |
| 456 | 20240112 | 114000 | 6992823490 | 13520 | 13530 | 13530 | 13520 | 703 |
| 457 | 20240112 | 113900 | 6983313970 | 13520 | 13520 | 13520 | 13510 | 722 |
| 458 | 20240112 | 113800 | 6973553530 | 13520 | 13500 | 13520 | 13490 | 3419 |
| 459 | 20240112 | 113700 | 6927353940 | 13490 | 13470 | 13490 | 13470 | 767 |
| 460 | 20240112 | 113600 | 6917008280 | 13480 | 13460 | 13480 | 13460 | 709 |
| 461 | 20240112 | 113500 | 6907459970 | 13460 | 13470 | 13480 | 13460 | 393 |
| 462 | 20240112 | 113400 | 6902165010 | 13480 | 13470 | 13480 | 13470 | 216 |
| 463 | 20240112 | 113300 | 6899253840 | 13480 | 13470 | 13480 | 13470 | 14 |
| 464 | 20240112 | 113200 | 6899065140 | 13460 | 13450 | 13460 | 13440 | 923 |
| 465 | 20240112 | 113100 | 6886659970 | 13450 | 13470 | 13470 | 13450 | 542 |
| 466 | 20240112 | 113000 | 6879364710 | 13470 | 13480 | 13490 | 13470 | 493 |
| 467 | 20240112 | 112900 | 6872722130 | 13480 | 13450 | 13480 | 13450 | 358 |
| 468 | 20240112 | 112800 | 6867900020 | 13460 | 13460 | 13460 | 13460 | 257 |
| 469 | 20240112 | 112700 | 6864440800 | 13460 | 13470 | 13470 | 13460 | 211 |
| 470 | 20240112 | 112600 | 6861600440 | 13470 | 13450 | 13470 | 13450 | 298 |
| 471 | 20240112 | 112500 | 6857588110 | 13440 | 13470 | 13480 | 13440 | 401 |
| 472 | 20240112 | 112400 | 6852191100 | 13480 | 13460 | 13480 | 13460 | 265 |
| 473 | 20240112 | 112300 | 6848620100 | 13480 | 13490 | 13490 | 13460 | 1080 |
| 474 | 20240112 | 112200 | 6834079590 | 13490 | 13490 | 13500 | 13490 | 1682 |
| 475 | 20240112 | 112100 | 6811378440 | 13500 | 13480 | 13500 | 13480 | 3799 |
| 476 | 20240112 | 112000 | 6760118530 | 13480 | 13460 | 13480 | 13460 | 968 |
| 477 | 20240112 | 111900 | 6747079150 | 13470 | 13490 | 13490 | 13460 | 541 |
| 478 | 20240112 | 111800 | 6739785730 | 13490 | 13460 | 13490 | 13460 | 1862 |
| 479 | 20240112 | 111700 | 6714712610 | 13460 | 13490 | 13490 | 13460 | 875 |
| 480 | 20240112 | 111600 | 6702918900 | 13480 | 13500 | 13500 | 13480 | 864 |
| 481 | 20240112 | 111500 | 6691262670 | 13490 | 13510 | 13520 | 13480 | 2540 |
| 482 | 20240112 | 111400 | 6656968260 | 13510 | 13480 | 13520 | 13470 | 3582 |
| 483 | 20240112 | 111300 | 6608645450 | 13480 | 13440 | 13480 | 13440 | 3707 |
| 484 | 20240112 | 111200 | 6558739910 | 13440 | 13410 | 13440 | 13410 | 1098 |
| 485 | 20240112 | 111100 | 6543995710 | 13400 | 13350 | 13400 | 13350 | 4700 |
| 486 | 20240112 | 111000 | 6481081720 | 13350 | 13350 | 13350 | 13340 | 808 |
| 487 | 20240112 | 110900 | 6470299620 | 13360 | 13350 | 13360 | 13340 | 408 |
| 488 | 20240112 | 110800 | 6464852870 | 13350 | 13340 | 13350 | 13330 | 704 |
| 489 | 20240112 | 110700 | 6455459180 | 13340 | 13340 | 13340 | 13330 | 349 |
| 490 | 20240112 | 110600 | 6450804260 | 13330 | 13350 | 13360 | 13320 | 3390 |
| 491 | 20240112 | 110500 | 6405585520 | 13350 | 13360 | 13370 | 13350 | 320 |
| 492 | 20240112 | 110400 | 6401310380 | 13350 | 13370 | 13370 | 13350 | 1088 |
| 493 | 20240112 | 110300 | 6386772600 | 13370 | 13380 | 13380 | 13370 | 221 |
| 494 | 20240112 | 110200 | 6383817570 | 13370 | 13350 | 13380 | 13350 | 852 |
| 495 | 20240112 | 110100 | 6372435240 | 13360 | 13380 | 13380 | 13350 | 3217 |
| 496 | 20240112 | 110000 | 6329464600 | 13380 | 13390 | 13390 | 13380 | 249 |
| 497 | 20240112 | 105900 | 6326131430 | 13390 | 13390 | 13400 | 13380 | 816 |
| 498 | 20240112 | 105800 | 6315208040 | 13390 | 13400 | 13410 | 13390 | 466 |
| 499 | 20240112 | 105700 | 6308962700 | 13400 | 13410 | 13410 | 13400 | 107 |
| 500 | 20240112 | 105600 | 6307528890 | 13400 | 13390 | 13400 | 13390 | 629 |
| 501 | 20240112 | 105500 | 6299102310 | 13390 | 13380 | 13390 | 13380 | 237 |
| 502 | 20240112 | 105400 | 6295928940 | 13390 | 13380 | 13390 | 13380 | 81 |
| 503 | 20240112 | 105300 | 6294844940 | 13380 | 13360 | 13390 | 13360 | 1059 |
| 504 | 20240112 | 105200 | 6280693770 | 13370 | 13390 | 13390 | 13370 | 1015 |
| 505 | 20240112 | 105100 | 6267114940 | 13400 | 13400 | 13400 | 13380 | 781 |
| 506 | 20240112 | 105000 | 6256654280 | 13390 | 13390 | 13390 | 13380 | 672 |
| 507 | 20240112 | 104900 | 6247656260 | 13390 | 13400 | 13400 | 13380 | 1598 |
| 508 | 20240112 | 104800 | 6226251280 | 13400 | 13430 | 13430 | 13400 | 2320 |
| 509 | 20240112 | 104700 | 6195132620 | 13440 | 13430 | 13440 | 13420 | 1387 |
| 510 | 20240112 | 104600 | 6176515200 | 13430 | 13430 | 13440 | 13430 | 358 |
| 511 | 20240112 | 104500 | 6171707250 | 13430 | 13430 | 13430 | 13420 | 814 |
| 512 | 20240112 | 104400 | 6160775680 | 13430 | 13430 | 13440 | 13420 | 686 |
| 513 | 20240112 | 104300 | 6151563310 | 13420 | 13430 | 13430 | 13410 | 911 |
| 514 | 20240112 | 104200 | 6139336270 | 13420 | 13410 | 13420 | 13410 | 330 |
| 515 | 20240112 | 104100 | 6134908240 | 13410 | 13380 | 13410 | 13380 | 928 |
| 516 | 20240112 | 104000 | 6122484270 | 13370 | 13380 | 13380 | 13360 | 1610 |
| 517 | 20240112 | 103900 | 6100953680 | 13390 | 13380 | 13390 | 13380 | 273 |
| 518 | 20240112 | 103800 | 6097298410 | 13390 | 13420 | 13420 | 13390 | 735 |
| 519 | 20240112 | 103700 | 6087446480 | 13410 | 13350 | 13410 | 13350 | 463 |
| 520 | 20240112 | 103600 | 6081252910 | 13350 | 13390 | 13390 | 13350 | 4235 |
| 521 | 20240112 | 103500 | 6024612820 | 13390 | 13410 | 13410 | 13390 | 887 |
| 522 | 20240112 | 103400 | 6012724930 | 13410 | 13420 | 13420 | 13410 | 126 |
| 523 | 20240112 | 103300 | 6011035260 | 13420 | 13430 | 13430 | 13400 | 1349 |
| 524 | 20240112 | 103200 | 5992944260 | 13410 | 13420 | 13420 | 13400 | 2093 |
| 525 | 20240112 | 103100 | 5964886110 | 13410 | 13410 | 13420 | 13400 | 1459 |
| 526 | 20240112 | 103000 | 5945318050 | 13410 | 13420 | 13420 | 13410 | 1374 |
| 527 | 20240112 | 102900 | 5926891610 | 13430 | 13420 | 13430 | 13420 | 400 |
| 528 | 20240112 | 102800 | 5921521690 | 13430 | 13440 | 13440 | 13420 | 205 |
| 529 | 20240112 | 102700 | 5918767740 | 13440 | 13410 | 13440 | 13400 | 902 |
| 530 | 20240112 | 102600 | 5906671990 | 13420 | 13420 | 13420 | 13400 | 880 |
| 531 | 20240112 | 102500 | 5894870420 | 13430 | 13420 | 13440 | 13420 | 421 |
| 532 | 20240112 | 102400 | 5889216350 | 13430 | 13430 | 13430 | 13410 | 353 |
| 533 | 20240112 | 102300 | 5884480400 | 13430 | 13390 | 13430 | 13390 | 555 |
| 534 | 20240112 | 102200 | 5877041220 | 13390 | 13430 | 13440 | 13390 | 731 |
| 535 | 20240112 | 102100 | 5867243430 | 13410 | 13420 | 13440 | 13400 | 948 |
| 536 | 20240112 | 102000 | 5854533780 | 13420 | 13380 | 13420 | 13380 | 163 |
| 537 | 20240112 | 101900 | 5852348900 | 13380 | 13450 | 13450 | 13360 | 5283 |
| 538 | 20240112 | 101800 | 5781541200 | 13460 | 13440 | 13460 | 13440 | 505 |
| 539 | 20240112 | 101700 | 5774748460 | 13450 | 13470 | 13480 | 13450 | 3924 |
| 540 | 20240112 | 101600 | 5721913590 | 13470 | 13480 | 13520 | 13470 | 3463 |
| 541 | 20240112 | 101500 | 5675182220 | 13480 | 13470 | 13480 | 13470 | 287 |
| 542 | 20240112 | 101400 | 5671316200 | 13480 | 13440 | 13480 | 13440 | 780 |
| 543 | 20240112 | 101300 | 5660820440 | 13450 | 13480 | 13480 | 13440 | 2238 |
| 544 | 20240112 | 101200 | 5630708260 | 13480 | 13460 | 13480 | 13460 | 315 |
| 545 | 20240112 | 101100 | 5626465230 | 13460 | 13440 | 13460 | 13440 | 400 |
| 546 | 20240112 | 101000 | 5621085040 | 13440 | 13480 | 13490 | 13440 | 2085 |
| 547 | 20240112 | 100900 | 5593011010 | 13490 | 13450 | 13510 | 13450 | 8351 |
| 548 | 20240112 | 100800 | 5480390180 | 13440 | 13410 | 13440 | 13410 | 1505 |
| 549 | 20240112 | 100700 | 5460186300 | 13410 | 13340 | 13420 | 13340 | 915 |
| 550 | 20240112 | 100600 | 5447944860 | 13340 | 13390 | 13390 | 13340 | 1326 |
| 551 | 20240112 | 100500 | 5430234900 | 13390 | 13400 | 13410 | 13390 | 1578 |
| 552 | 20240112 | 100400 | 5409084000 | 13410 | 13450 | 13450 | 13400 | 3318 |
| 553 | 20240112 | 100300 | 5364534920 | 13440 | 13430 | 13440 | 13410 | 1537 |
| 554 | 20240112 | 100200 | 5343905730 | 13430 | 13430 | 13440 | 13410 | 4676 |
| 555 | 20240112 | 100100 | 5281102840 | 13410 | 13360 | 13420 | 13350 | 3890 |
| 556 | 20240112 | 100000 | 5229020850 | 13350 | 13370 | 13380 | 13340 | 1638 |
| 557 | 20240112 | 095900 | 5207141380 | 13370 | 13320 | 13380 | 13320 | 1904 |
| 558 | 20240112 | 095800 | 5181708810 | 13320 | 13290 | 13320 | 13270 | 8431 |
| 559 | 20240112 | 095700 | 5069751850 | 13270 | 13280 | 13290 | 13270 | 3445 |
| 560 | 20240112 | 095600 | 5024018720 | 13300 | 13250 | 13300 | 13250 | 1911 |
| 561 | 20240112 | 095500 | 4998662310 | 13260 | 13250 | 13270 | 13240 | 2948 |
| 562 | 20240112 | 095400 | 4959589840 | 13250 | 13310 | 13310 | 13220 | 28538 |
| 563 | 20240112 | 095300 | 4581473580 | 13320 | 13310 | 13320 | 13300 | 943 |
| 564 | 20240112 | 095200 | 4568926270 | 13300 | 13360 | 13360 | 13300 | 4122 |
| 565 | 20240112 | 095100 | 4513980720 | 13360 | 13370 | 13370 | 13360 | 877 |
| 566 | 20240112 | 095000 | 4502261280 | 13370 | 13360 | 13370 | 13350 | 63 |
| 567 | 20240112 | 094900 | 4501419690 | 13360 | 13360 | 13370 | 13350 | 1073 |
| 568 | 20240112 | 094800 | 4487083410 | 13370 | 13360 | 13370 | 13350 | 742 |
| 569 | 20240112 | 094700 | 4477168660 | 13370 | 13370 | 13370 | 13360 | 1218 |
| 570 | 20240112 | 094600 | 4460886000 | 13370 | 13370 | 13370 | 13360 | 453 |
| 571 | 20240112 | 094500 | 4454830210 | 13380 | 13380 | 13380 | 13360 | 1157 |
| 572 | 20240112 | 094400 | 4439358900 | 13380 | 13360 | 13380 | 13340 | 6873 |
| 573 | 20240112 | 094300 | 4347537370 | 13350 | 13370 | 13390 | 13350 | 2374 |
| 574 | 20240112 | 094200 | 4315824300 | 13350 | 13330 | 13360 | 13330 | 1702 |
| 575 | 20240112 | 094100 | 4293107330 | 13340 | 13430 | 13430 | 13330 | 5085 |
| 576 | 20240112 | 094000 | 4225144520 | 13430 | 13380 | 13430 | 13380 | 4287 |
| 577 | 20240112 | 093900 | 4167634580 | 13380 | 13390 | 13400 | 13360 | 1425 |
| 578 | 20240112 | 093800 | 4148574580 | 13400 | 13380 | 13400 | 13370 | 1652 |
| 579 | 20240112 | 093700 | 4126456280 | 13380 | 13360 | 13390 | 13360 | 2274 |
| 580 | 20240112 | 093600 | 4096035310 | 13360 | 13340 | 13360 | 13320 | 2295 |
| 581 | 20240112 | 093500 | 4065423630 | 13340 | 13260 | 13340 | 13260 | 3703 |
| 582 | 20240112 | 093400 | 4016234170 | 13260 | 13320 | 13330 | 13250 | 13271 |
| 583 | 20240112 | 093300 | 3840094540 | 13310 | 13270 | 13340 | 13260 | 7910 |
| 584 | 20240112 | 093200 | 3734868640 | 13260 | 13340 | 13350 | 13250 | 6600 |
| 585 | 20240112 | 093100 | 3647264060 | 13340 | 13320 | 13350 | 13260 | 13035 |
| 586 | 20240112 | 093000 | 3474002960 | 13320 | 13390 | 13390 | 13300 | 22299 |
| 587 | 20240112 | 092900 | 3176357060 | 13390 | 13400 | 13400 | 13380 | 5762 |
| 588 | 20240112 | 092800 | 3099225460 | 13410 | 13450 | 13450 | 13390 | 15671 |
| 589 | 20240112 | 092700 | 2889105350 | 13430 | 13470 | 13470 | 13420 | 5882 |
| 590 | 20240112 | 092600 | 2810041670 | 13460 | 13520 | 13520 | 13460 | 4752 |
| 591 | 20240112 | 092500 | 2745924420 | 13520 | 13520 | 13530 | 13520 | 1658 |
| 592 | 20240112 | 092400 | 2723508250 | 13520 | 13470 | 13540 | 13460 | 3563 |
| 593 | 20240112 | 092300 | 2675398130 | 13480 | 13490 | 13490 | 13460 | 5271 |
| 594 | 20240112 | 092200 | 2604361080 | 13500 | 13540 | 13540 | 13500 | 6914 |
| 595 | 20240112 | 092100 | 2510877500 | 13550 | 13550 | 13550 | 13540 | 2562 |
| 596 | 20240112 | 092000 | 2476184410 | 13550 | 13560 | 13570 | 13540 | 2814 |
| 597 | 20240112 | 091900 | 2438040100 | 13550 | 13560 | 13570 | 13550 | 2193 |
| 598 | 20240112 | 091800 | 2408315930 | 13560 | 13540 | 13570 | 13530 | 3014 |
| 599 | 20240112 | 091700 | 2367475360 | 13550 | 13530 | 13560 | 13520 | 2191 |
| 600 | 20240112 | 091600 | 2337837460 | 13520 | 13550 | 13550 | 13520 | 3010 |
| 601 | 20240112 | 091500 | 2297107530 | 13560 | 13530 | 13580 | 13530 | 2494 |
| 602 | 20240112 | 091400 | 2263294190 | 13530 | 13540 | 13550 | 13510 | 4980 |
| 603 | 20240112 | 091300 | 2195909800 | 13540 | 13590 | 13590 | 13510 | 2852 |
| 604 | 20240112 | 091200 | 2157290210 | 13590 | 13500 | 13600 | 13500 | 5920 |
| 605 | 20240112 | 091100 | 2077202070 | 13510 | 13600 | 13600 | 13500 | 5300 |
| 606 | 20240112 | 091000 | 2005438650 | 13600 | 13600 | 13630 | 13600 | 4158 |
| 607 | 20240112 | 090900 | 1948851620 | 13600 | 13520 | 13610 | 13520 | 5097 |
| 608 | 20240112 | 090800 | 1879692330 | 13510 | 13540 | 13550 | 13440 | 28165 |
| 609 | 20240112 | 090700 | 1499706100 | 13540 | 13610 | 13630 | 13530 | 19631 |
| 610 | 20240112 | 090600 | 1233239040 | 13600 | 13660 | 13660 | 13600 | 8027 |
| 611 | 20240112 | 090500 | 1123843480 | 13660 | 13760 | 13810 | 13660 | 5425 |
| 612 | 20240112 | 090400 | 1049516790 | 13760 | 13730 | 13820 | 13610 | 19638 |
| 613 | 20240112 | 090300 | 780542810 | 13730 | 13840 | 13840 | 13710 | 11494 |
| 614 | 20240112 | 090200 | 622285250 | 13820 | 13890 | 13920 | 13820 | 6652 |
| 615 | 20240112 | 090100 | 530039730 | 13910 | 13820 | 13960 | 13810 | 8425 |
| 616 | 20240112 | 090000 | 413277190 | 13950 | 13900 | 13950 | 13780 | 28351 |