34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 148352 |
| 3 | 20240116 | 191300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20240116 | 191200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20240116 | 191100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20240116 | 191000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20240116 | 190900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20240116 | 190800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20240116 | 190700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20240116 | 190600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20240116 | 190500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20240116 | 190400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20240116 | 190300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20240116 | 190200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20240116 | 190100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20240116 | 190000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20240116 | 185900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20240116 | 185800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20240116 | 185700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20240116 | 185600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20240116 | 185500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20240116 | 185400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20240116 | 185300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20240116 | 185200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20240116 | 185100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20240116 | 185000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20240116 | 184900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20240116 | 184800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20240116 | 184700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20240116 | 184600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20240116 | 184500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20240116 | 184400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 148352 |
| 33 | 20240116 | 184300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20240116 | 184200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20240116 | 184100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20240116 | 184000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20240116 | 183900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20240116 | 183800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20240116 | 183700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20240116 | 183600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20240116 | 183500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20240116 | 183400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20240116 | 183300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20240116 | 183200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20240116 | 183100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20240116 | 183000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20240116 | 182900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20240116 | 182800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20240116 | 182700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20240116 | 182600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20240116 | 182500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20240116 | 182400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20240116 | 182300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20240116 | 182200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20240116 | 182100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20240116 | 182000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20240116 | 181900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20240116 | 181800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20240116 | 181700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20240116 | 181600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20240116 | 181500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20240116 | 181400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 148352 |
| 63 | 20240116 | 181300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20240116 | 181200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20240116 | 181100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20240116 | 181000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20240116 | 180900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20240116 | 180800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20240116 | 180700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20240116 | 180600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20240116 | 180500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20240116 | 180400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20240116 | 180300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20240116 | 180200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20240116 | 180100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20240116 | 180000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20240116 | 175900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20240116 | 175800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20240116 | 175700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20240116 | 175600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20240116 | 175500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20240116 | 175400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20240116 | 175300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20240116 | 175200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20240116 | 175100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20240116 | 175000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20240116 | 174900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20240116 | 174800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20240116 | 174700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20240116 | 174600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20240116 | 174500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20240116 | 174400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 148352 |
| 93 | 20240116 | 174300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20240116 | 174200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20240116 | 174100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20240116 | 174000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20240116 | 173900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20240116 | 173800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20240116 | 173700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20240116 | 173600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20240116 | 173500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20240116 | 173400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20240116 | 173300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20240116 | 173200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20240116 | 173100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20240116 | 173000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20240116 | 172900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20240116 | 172800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20240116 | 172700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20240116 | 172600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20240116 | 172500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20240116 | 172400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20240116 | 172300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20240116 | 172200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20240116 | 172100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20240116 | 172000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20240116 | 171900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20240116 | 171800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20240116 | 171700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20240116 | 171600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20240116 | 171500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20240116 | 171400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 148352 |
| 123 | 20240116 | 171300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20240116 | 171200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20240116 | 171100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20240116 | 171000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20240116 | 170900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20240116 | 170800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20240116 | 170700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20240116 | 170600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20240116 | 170500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20240116 | 170400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20240116 | 170300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20240116 | 170200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20240116 | 170100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20240116 | 170000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20240116 | 165900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20240116 | 165800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20240116 | 165700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20240116 | 165600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20240116 | 165500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20240116 | 165400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20240116 | 165300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20240116 | 165200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20240116 | 165100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20240116 | 165000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20240116 | 164900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20240116 | 164800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20240116 | 164700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20240116 | 164600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20240116 | 164500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20240116 | 164400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 148352 |
| 153 | 20240116 | 164300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20240116 | 164200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20240116 | 164100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20240116 | 164000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20240116 | 163900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20240116 | 163800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20240116 | 163700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20240116 | 163600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20240116 | 163500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20240116 | 163400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20240116 | 163300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20240116 | 163200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20240116 | 163100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20240116 | 163000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20240116 | 162900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20240116 | 162800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20240116 | 162700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20240116 | 162600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20240116 | 162500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20240116 | 162400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20240116 | 162300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20240116 | 162200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20240116 | 162100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20240116 | 162000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20240116 | 161900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20240116 | 161800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20240116 | 161700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20240116 | 161600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20240116 | 161500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20240116 | 161400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 148352 |
| 183 | 20240116 | 161300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20240116 | 161200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20240116 | 161100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20240116 | 161000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20240116 | 160900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20240116 | 160800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20240116 | 160700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20240116 | 160600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20240116 | 160500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20240116 | 160400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20240116 | 160300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20240116 | 160200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20240116 | 160100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20240116 | 160000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20240116 | 155900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20240116 | 155800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20240116 | 155700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20240116 | 155600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20240116 | 155500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20240116 | 155400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20240116 | 155300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20240116 | 155200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20240116 | 155100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20240116 | 155000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20240116 | 154900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20240116 | 154800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20240116 | 154700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20240116 | 154600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20240116 | 154500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20240116 | 154400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 148352 |
| 213 | 20240116 | 154300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20240116 | 154200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20240116 | 154100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20240116 | 154000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20240116 | 153900 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20240116 | 153800 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20240116 | 153700 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20240116 | 153600 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20240116 | 153500 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20240116 | 153400 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20240116 | 153300 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20240116 | 153200 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20240116 | 153100 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20240116 | 153000 | 327621540920 | 18210 | 18210 | 18210 | 18210 | 148352 |
| 227 | 20240116 | 152900 | 324920051000 | 18090 | 18090 | 18090 | 18090 | 0 |
| 228 | 20240116 | 152800 | 324920051000 | 18090 | 18090 | 18090 | 18090 | 0 |
| 229 | 20240116 | 152700 | 324920051000 | 18090 | 18090 | 18090 | 18090 | 0 |
| 230 | 20240116 | 152600 | 324920051000 | 18090 | 18090 | 18090 | 18090 | 0 |
| 231 | 20240116 | 152500 | 324920051000 | 18090 | 18090 | 18090 | 18090 | 0 |
| 232 | 20240116 | 152400 | 324920051000 | 18090 | 18090 | 18090 | 18090 | 0 |
| 233 | 20240116 | 152300 | 324920051000 | 18090 | 18090 | 18090 | 18090 | 0 |
| 234 | 20240116 | 152200 | 324920051000 | 18090 | 18090 | 18090 | 18090 | 0 |
| 235 | 20240116 | 152100 | 324920051000 | 18090 | 18090 | 18090 | 18090 | 0 |
| 236 | 20240116 | 152000 | 324920051000 | 18090 | 18090 | 18090 | 18090 | 0 |
| 237 | 20240116 | 151900 | 324920051000 | 18090 | 18080 | 18130 | 18060 | 49724 |
| 238 | 20240116 | 151800 | 324020273910 | 18070 | 18040 | 18080 | 17970 | 67049 |
| 239 | 20240116 | 151700 | 322813117540 | 18040 | 18060 | 18100 | 18030 | 28294 |
| 240 | 20240116 | 151600 | 322301851150 | 18050 | 18100 | 18130 | 18050 | 39277 |
| 241 | 20240116 | 151500 | 321591030320 | 18100 | 18110 | 18130 | 18050 | 36586 |
| 242 | 20240116 | 151400 | 320929205470 | 18100 | 18070 | 18110 | 17990 | 39981 |
| 243 | 20240116 | 151300 | 320208166980 | 18060 | 18020 | 18110 | 18010 | 45222 |
| 244 | 20240116 | 151200 | 319391025670 | 18020 | 17970 | 18040 | 17970 | 24447 |
| 245 | 20240116 | 151100 | 318950787840 | 17980 | 18040 | 18060 | 17960 | 35097 |
| 246 | 20240116 | 151000 | 318318573910 | 18040 | 17980 | 18050 | 17950 | 69775 |
| 247 | 20240116 | 150900 | 317062167700 | 17980 | 17930 | 17990 | 17870 | 70850 |
| 248 | 20240116 | 150800 | 315791837380 | 17930 | 18050 | 18060 | 17900 | 96310 |
| 249 | 20240116 | 150700 | 314062299880 | 18050 | 18060 | 18090 | 17950 | 110277 |
| 250 | 20240116 | 150600 | 312074547070 | 18040 | 18210 | 18210 | 18010 | 103299 |
| 251 | 20240116 | 150500 | 310206440290 | 18210 | 18210 | 18240 | 18100 | 64118 |
| 252 | 20240116 | 150400 | 309041184750 | 18200 | 18230 | 18310 | 18170 | 66611 |
| 253 | 20240116 | 150300 | 307826176970 | 18250 | 18270 | 18320 | 18170 | 104957 |
| 254 | 20240116 | 150200 | 305912053000 | 18270 | 18440 | 18470 | 18190 | 111885 |
| 255 | 20240116 | 150100 | 303860253690 | 18460 | 18710 | 18730 | 18420 | 75674 |
| 256 | 20240116 | 150000 | 302457056350 | 18710 | 18750 | 18790 | 18640 | 30311 |
| 257 | 20240116 | 145900 | 301890079980 | 18710 | 18790 | 18850 | 18700 | 42140 |
| 258 | 20240116 | 145800 | 301098345380 | 18810 | 18880 | 18880 | 18660 | 58695 |
| 259 | 20240116 | 145700 | 299997412820 | 18870 | 18840 | 18880 | 18800 | 29529 |
| 260 | 20240116 | 145600 | 299441198640 | 18850 | 18820 | 18850 | 18760 | 60805 |
| 261 | 20240116 | 145500 | 298297761250 | 18830 | 18770 | 18830 | 18630 | 80458 |
| 262 | 20240116 | 145400 | 296791576450 | 18760 | 18650 | 18770 | 18640 | 71190 |
| 263 | 20240116 | 145300 | 295460587020 | 18650 | 18550 | 18660 | 18530 | 51778 |
| 264 | 20240116 | 145200 | 294497603680 | 18550 | 18500 | 18590 | 18490 | 65653 |
| 265 | 20240116 | 145100 | 293280479830 | 18490 | 18490 | 18570 | 18420 | 113564 |
| 266 | 20240116 | 145000 | 291180909070 | 18500 | 18650 | 18750 | 18430 | 156810 |
| 267 | 20240116 | 144900 | 288268676080 | 18650 | 19160 | 19160 | 18610 | 192497 |
| 268 | 20240116 | 144800 | 284645747350 | 19160 | 19140 | 19180 | 19140 | 10197 |
| 269 | 20240116 | 144700 | 284450387660 | 19140 | 19190 | 19230 | 19140 | 24520 |
| 270 | 20240116 | 144600 | 283979646540 | 19190 | 19180 | 19190 | 19140 | 14533 |
| 271 | 20240116 | 144500 | 283701221610 | 19180 | 19150 | 19260 | 19140 | 31501 |
| 272 | 20240116 | 144400 | 283096235530 | 19150 | 19220 | 19220 | 19060 | 69627 |
| 273 | 20240116 | 144300 | 281764531280 | 19210 | 19210 | 19240 | 19160 | 22190 |
| 274 | 20240116 | 144200 | 281338741780 | 19210 | 19160 | 19270 | 19150 | 25461 |
| 275 | 20240116 | 144100 | 280849858150 | 19160 | 19200 | 19200 | 19150 | 13864 |
| 276 | 20240116 | 144000 | 280584109660 | 19200 | 19210 | 19230 | 19130 | 21004 |
| 277 | 20240116 | 143900 | 280181500590 | 19210 | 19210 | 19240 | 19120 | 35744 |
| 278 | 20240116 | 143800 | 279496479850 | 19210 | 19290 | 19290 | 19140 | 55576 |
| 279 | 20240116 | 143700 | 278429552900 | 19290 | 19280 | 19360 | 19230 | 29714 |
| 280 | 20240116 | 143600 | 277856627300 | 19290 | 19310 | 19400 | 19260 | 24574 |
| 281 | 20240116 | 143500 | 277382041330 | 19350 | 19350 | 19450 | 19220 | 81907 |
| 282 | 20240116 | 143400 | 275795078020 | 19350 | 19360 | 19400 | 19300 | 53931 |
| 283 | 20240116 | 143300 | 274751062760 | 19370 | 19230 | 19400 | 19210 | 95302 |
| 284 | 20240116 | 143200 | 272907184770 | 19230 | 19180 | 19270 | 19170 | 50789 |
| 285 | 20240116 | 143100 | 271930750440 | 19180 | 19090 | 19230 | 19090 | 32440 |
| 286 | 20240116 | 143000 | 271308752680 | 19090 | 19120 | 19150 | 19060 | 33655 |
| 287 | 20240116 | 142900 | 270665918300 | 19120 | 19110 | 19190 | 19060 | 34885 |
| 288 | 20240116 | 142800 | 269999495320 | 19110 | 19120 | 19250 | 19100 | 59853 |
| 289 | 20240116 | 142700 | 268851600700 | 19120 | 19210 | 19230 | 19080 | 20135 |
| 290 | 20240116 | 142600 | 268466399840 | 19210 | 19170 | 19240 | 19050 | 64219 |
| 291 | 20240116 | 142500 | 267238104280 | 19170 | 19220 | 19220 | 19110 | 30855 |
| 292 | 20240116 | 142400 | 266646481520 | 19210 | 19190 | 19250 | 19020 | 87085 |
| 293 | 20240116 | 142300 | 264980771630 | 19200 | 19340 | 19380 | 19000 | 166126 |
| 294 | 20240116 | 142200 | 261798951860 | 19340 | 19340 | 19440 | 19290 | 58894 |
| 295 | 20240116 | 142100 | 260659912720 | 19350 | 19550 | 19660 | 19210 | 160892 |
| 296 | 20240116 | 142000 | 257528244020 | 19540 | 19540 | 19620 | 19430 | 129478 |
| 297 | 20240116 | 141900 | 254997212560 | 19540 | 19480 | 19600 | 19420 | 165098 |
| 298 | 20240116 | 141800 | 251774642550 | 19470 | 19250 | 19480 | 19240 | 97392 |
| 299 | 20240116 | 141700 | 249887597120 | 19240 | 19290 | 19300 | 19180 | 40857 |
| 300 | 20240116 | 141600 | 249102087610 | 19300 | 19310 | 19330 | 19200 | 45626 |
| 301 | 20240116 | 141500 | 248223019940 | 19330 | 19200 | 19350 | 19190 | 102644 |
| 302 | 20240116 | 141400 | 246243189630 | 19200 | 19030 | 19200 | 19010 | 83215 |
| 303 | 20240116 | 141300 | 244653315770 | 19030 | 19210 | 19240 | 19030 | 107678 |
| 304 | 20240116 | 141200 | 242596618830 | 19210 | 19260 | 19320 | 19210 | 40296 |
| 305 | 20240116 | 141100 | 241819688620 | 19260 | 19360 | 19400 | 19180 | 97993 |
| 306 | 20240116 | 141000 | 239928933410 | 19360 | 19290 | 19380 | 19240 | 60896 |
| 307 | 20240116 | 140900 | 238753396980 | 19290 | 19190 | 19400 | 19170 | 119328 |
| 308 | 20240116 | 140800 | 236448267380 | 19180 | 19160 | 19320 | 19140 | 139826 |
| 309 | 20240116 | 140700 | 233757265460 | 19170 | 19490 | 19570 | 19150 | 223807 |
| 310 | 20240116 | 140600 | 229428260630 | 19480 | 19580 | 19580 | 19390 | 148179 |
| 311 | 20240116 | 140500 | 226542707070 | 19570 | 19610 | 19680 | 19550 | 98776 |
| 312 | 20240116 | 140400 | 224607134820 | 19620 | 19700 | 19740 | 19530 | 158377 |
| 313 | 20240116 | 140300 | 221499283400 | 19700 | 19640 | 19740 | 19430 | 199607 |
| 314 | 20240116 | 140200 | 217586850010 | 19640 | 19420 | 19730 | 19370 | 285816 |
| 315 | 20240116 | 140100 | 211998057580 | 19420 | 19210 | 19470 | 19170 | 268784 |
| 316 | 20240116 | 140000 | 206800999360 | 19200 | 19080 | 19230 | 19050 | 196012 |
| 317 | 20240116 | 135900 | 203047856860 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20240116 | 135800 | 203047856860 | 19000 | 19000 | 19000 | 18990 | 25068 |
| 319 | 20240116 | 135700 | 202571567530 | 18990 | 18920 | 19000 | 18820 | 125014 |
| 320 | 20240116 | 135600 | 200205997830 | 18920 | 18950 | 19000 | 18920 | 129859 |
| 321 | 20240116 | 135500 | 197741936080 | 18950 | 18810 | 18950 | 18800 | 92820 |
| 322 | 20240116 | 135400 | 195988352990 | 18820 | 18900 | 18980 | 18800 | 169440 |
| 323 | 20240116 | 135300 | 192783998520 | 18900 | 18860 | 18920 | 18820 | 226656 |
| 324 | 20240116 | 135200 | 188504234360 | 18840 | 18560 | 18860 | 18420 | 277922 |
| 325 | 20240116 | 135100 | 183330308920 | 18560 | 18450 | 18590 | 18310 | 209540 |
| 326 | 20240116 | 135000 | 179464740530 | 18460 | 18280 | 18500 | 18260 | 171285 |
| 327 | 20240116 | 134900 | 176312644250 | 18270 | 18220 | 18430 | 18180 | 146430 |
| 328 | 20240116 | 134800 | 173633415190 | 18230 | 18230 | 18430 | 18150 | 196791 |
| 329 | 20240116 | 134700 | 170034762460 | 18230 | 18190 | 18360 | 18010 | 238002 |
| 330 | 20240116 | 134600 | 165698047850 | 18180 | 18040 | 18200 | 17950 | 250542 |
| 331 | 20240116 | 134500 | 161171888930 | 18030 | 17690 | 18050 | 17680 | 381824 |
| 332 | 20240116 | 134400 | 154341516190 | 17690 | 17280 | 17730 | 17250 | 268516 |
| 333 | 20240116 | 134300 | 149627430290 | 17270 | 17240 | 17320 | 17230 | 38834 |
| 334 | 20240116 | 134200 | 148955850480 | 17230 | 17140 | 17250 | 17130 | 18029 |
| 335 | 20240116 | 134100 | 148645412400 | 17120 | 17130 | 17150 | 17080 | 14029 |
| 336 | 20240116 | 134000 | 148405471560 | 17130 | 17160 | 17170 | 17130 | 2584 |
| 337 | 20240116 | 133900 | 148361158950 | 17150 | 17200 | 17210 | 17150 | 11846 |
| 338 | 20240116 | 133800 | 148157642620 | 17200 | 17200 | 17200 | 17180 | 4838 |
| 339 | 20240116 | 133700 | 148074478780 | 17190 | 17110 | 17190 | 17110 | 4432 |
| 340 | 20240116 | 133600 | 147998443140 | 17110 | 17180 | 17190 | 17080 | 16753 |
| 341 | 20240116 | 133500 | 147711839820 | 17180 | 17200 | 17200 | 17100 | 16563 |
| 342 | 20240116 | 133400 | 147427637780 | 17180 | 17190 | 17270 | 17170 | 14789 |
| 343 | 20240116 | 133300 | 147172860980 | 17180 | 17280 | 17290 | 17180 | 14528 |
| 344 | 20240116 | 133200 | 146922259790 | 17280 | 17300 | 17350 | 17130 | 43630 |
| 345 | 20240116 | 133100 | 146167934800 | 17300 | 17040 | 17340 | 17030 | 40970 |
| 346 | 20240116 | 133000 | 145461760760 | 17030 | 17080 | 17080 | 17030 | 6812 |
| 347 | 20240116 | 132900 | 145345641100 | 17080 | 17120 | 17130 | 17050 | 9162 |
| 348 | 20240116 | 132800 | 145189012850 | 17120 | 17160 | 17160 | 17110 | 10055 |
| 349 | 20240116 | 132700 | 145016732580 | 17160 | 17140 | 17240 | 17140 | 38750 |
| 350 | 20240116 | 132600 | 144350250010 | 17140 | 17130 | 17150 | 17110 | 14449 |
| 351 | 20240116 | 132500 | 144102663950 | 17130 | 17040 | 17150 | 17030 | 21353 |
| 352 | 20240116 | 132400 | 143737160980 | 17040 | 16990 | 17040 | 16980 | 6867 |
| 353 | 20240116 | 132300 | 143620313080 | 16990 | 16990 | 17000 | 16970 | 8967 |
| 354 | 20240116 | 132200 | 143468048830 | 16990 | 16910 | 17020 | 16910 | 10126 |
| 355 | 20240116 | 132100 | 143296199630 | 16900 | 16870 | 16950 | 16850 | 16837 |
| 356 | 20240116 | 132000 | 143011805840 | 16870 | 17000 | 17080 | 16860 | 33859 |
| 357 | 20240116 | 131900 | 142437170750 | 16990 | 17070 | 17070 | 16980 | 33861 |
| 358 | 20240116 | 131800 | 141861023170 | 17070 | 17110 | 17110 | 17060 | 13875 |
| 359 | 20240116 | 131700 | 141624067840 | 17120 | 17140 | 17150 | 17090 | 4638 |
| 360 | 20240116 | 131600 | 141544702260 | 17120 | 17090 | 17130 | 17060 | 10230 |
| 361 | 20240116 | 131500 | 141369976310 | 17080 | 17140 | 17140 | 17050 | 14865 |
| 362 | 20240116 | 131400 | 141116166480 | 17140 | 17100 | 17220 | 17090 | 9385 |
| 363 | 20240116 | 131300 | 140955054300 | 17090 | 17120 | 17120 | 17080 | 16368 |
| 364 | 20240116 | 131200 | 140675166680 | 17120 | 17070 | 17180 | 17070 | 13262 |
| 365 | 20240116 | 131100 | 140448102140 | 17070 | 17220 | 17220 | 17070 | 53665 |
| 366 | 20240116 | 131000 | 139527778430 | 17220 | 17280 | 17310 | 17200 | 13140 |
| 367 | 20240116 | 130900 | 139301422560 | 17290 | 17340 | 17370 | 17170 | 45757 |
| 368 | 20240116 | 130800 | 138512088270 | 17350 | 17260 | 17400 | 17260 | 30536 |
| 369 | 20240116 | 130700 | 137983260820 | 17260 | 17430 | 17450 | 17260 | 44284 |
| 370 | 20240116 | 130600 | 137214557320 | 17440 | 17420 | 17450 | 17310 | 58391 |
| 371 | 20240116 | 130500 | 136198741180 | 17420 | 17340 | 17440 | 17280 | 58560 |
| 372 | 20240116 | 130400 | 135180559540 | 17340 | 17220 | 17350 | 17190 | 35299 |
| 373 | 20240116 | 130300 | 134570167560 | 17220 | 17350 | 17350 | 17150 | 59447 |
| 374 | 20240116 | 130200 | 133543997060 | 17350 | 17410 | 17410 | 17300 | 73366 |
| 375 | 20240116 | 130100 | 132270113040 | 17410 | 17110 | 17430 | 17090 | 114528 |
| 376 | 20240116 | 130000 | 130287929590 | 17090 | 17060 | 17150 | 17020 | 23700 |
| 377 | 20240116 | 125900 | 129883011210 | 17060 | 17050 | 17110 | 17030 | 7867 |
| 378 | 20240116 | 125800 | 129748638320 | 17040 | 17100 | 17170 | 17020 | 19118 |
| 379 | 20240116 | 125700 | 129422119980 | 17080 | 17120 | 17160 | 17020 | 26153 |
| 380 | 20240116 | 125600 | 128975368140 | 17120 | 17120 | 17200 | 17010 | 31192 |
| 381 | 20240116 | 125500 | 128442192520 | 17120 | 17240 | 17240 | 17100 | 40139 |
| 382 | 20240116 | 125400 | 127752693750 | 17240 | 17150 | 17240 | 17110 | 36992 |
| 383 | 20240116 | 125300 | 127117226870 | 17150 | 17000 | 17240 | 16990 | 53148 |
| 384 | 20240116 | 125200 | 126206594080 | 16990 | 17130 | 17140 | 16980 | 35863 |
| 385 | 20240116 | 125100 | 125594994310 | 17140 | 17090 | 17230 | 17050 | 43775 |
| 386 | 20240116 | 125000 | 124843928230 | 17090 | 17230 | 17240 | 17080 | 59897 |
| 387 | 20240116 | 124900 | 123814607880 | 17230 | 17030 | 17270 | 17030 | 116621 |
| 388 | 20240116 | 124800 | 121808836230 | 17050 | 17090 | 17150 | 17030 | 78621 |
| 389 | 20240116 | 124700 | 120463648660 | 17080 | 16880 | 17150 | 16880 | 144011 |
| 390 | 20240116 | 124600 | 118011239660 | 16890 | 16760 | 16930 | 16750 | 97397 |
| 391 | 20240116 | 124500 | 116369708620 | 16770 | 16710 | 16770 | 16710 | 10263 |
| 392 | 20240116 | 124400 | 116197802890 | 16730 | 16730 | 16750 | 16700 | 2006 |
| 393 | 20240116 | 124300 | 116164251380 | 16730 | 16700 | 16750 | 16680 | 4447 |
| 394 | 20240116 | 124200 | 116089924360 | 16700 | 16690 | 16720 | 16670 | 7043 |
| 395 | 20240116 | 124100 | 115972307760 | 16690 | 16630 | 16690 | 16630 | 4182 |
| 396 | 20240116 | 124000 | 115902619660 | 16630 | 16620 | 16650 | 16600 | 3316 |
| 397 | 20240116 | 123900 | 115847506260 | 16610 | 16570 | 16650 | 16570 | 3227 |
| 398 | 20240116 | 123800 | 115793894020 | 16570 | 16660 | 16670 | 16550 | 4830 |
| 399 | 20240116 | 123700 | 115713792400 | 16660 | 16520 | 16680 | 16520 | 5983 |
| 400 | 20240116 | 123600 | 115614452250 | 16530 | 16510 | 16570 | 16510 | 3574 |
| 401 | 20240116 | 123500 | 115555297250 | 16510 | 16500 | 16520 | 16470 | 19111 |
| 402 | 20240116 | 123400 | 115240090890 | 16510 | 16610 | 16610 | 16500 | 21299 |
| 403 | 20240116 | 123300 | 114887614760 | 16620 | 16620 | 16630 | 16610 | 3183 |
| 404 | 20240116 | 123200 | 114834720520 | 16620 | 16660 | 16660 | 16600 | 10315 |
| 405 | 20240116 | 123100 | 114663348090 | 16650 | 16740 | 16750 | 16650 | 3419 |
| 406 | 20240116 | 123000 | 114606273760 | 16740 | 16750 | 16760 | 16720 | 587 |
| 407 | 20240116 | 122900 | 114596447350 | 16760 | 16740 | 16780 | 16740 | 1545 |
| 408 | 20240116 | 122800 | 114570551260 | 16750 | 16730 | 16750 | 16730 | 741 |
| 409 | 20240116 | 122700 | 114558147310 | 16730 | 16730 | 16740 | 16720 | 2752 |
| 410 | 20240116 | 122600 | 114512101670 | 16730 | 16650 | 16770 | 16640 | 6582 |
| 411 | 20240116 | 122500 | 114402271760 | 16640 | 16680 | 16690 | 16640 | 7337 |
| 412 | 20240116 | 122400 | 114279970860 | 16690 | 16710 | 16710 | 16680 | 2039 |
| 413 | 20240116 | 122300 | 114245931190 | 16700 | 16720 | 16730 | 16700 | 4876 |
| 414 | 20240116 | 122200 | 114164447290 | 16720 | 16760 | 16770 | 16700 | 8447 |
| 415 | 20240116 | 122100 | 114023199760 | 16760 | 16780 | 16790 | 16760 | 1062 |
| 416 | 20240116 | 122000 | 114005385500 | 16780 | 16780 | 16820 | 16780 | 1426 |
| 417 | 20240116 | 121900 | 113981430040 | 16780 | 16780 | 16780 | 16770 | 1699 |
| 418 | 20240116 | 121800 | 113952928730 | 16780 | 16790 | 16820 | 16780 | 2710 |
| 419 | 20240116 | 121700 | 113907406490 | 16790 | 16840 | 16840 | 16790 | 2358 |
| 420 | 20240116 | 121600 | 113867776740 | 16840 | 16820 | 16860 | 16810 | 1863 |
| 421 | 20240116 | 121500 | 113836426820 | 16820 | 16850 | 16870 | 16800 | 6216 |
| 422 | 20240116 | 121400 | 113731678890 | 16850 | 16850 | 16850 | 16800 | 8440 |
| 423 | 20240116 | 121300 | 113589574250 | 16850 | 16760 | 16850 | 16730 | 5980 |
| 424 | 20240116 | 121200 | 113489322900 | 16750 | 16840 | 16850 | 16710 | 8645 |
| 425 | 20240116 | 121100 | 113344288960 | 16830 | 16860 | 16870 | 16830 | 2125 |
| 426 | 20240116 | 121000 | 113308477480 | 16840 | 16830 | 16910 | 16830 | 8392 |
| 427 | 20240116 | 120900 | 113166920660 | 16830 | 16810 | 16840 | 16800 | 3166 |
| 428 | 20240116 | 120800 | 113113643570 | 16800 | 16840 | 16840 | 16800 | 1538 |
| 429 | 20240116 | 120700 | 113087775560 | 16830 | 16790 | 16850 | 16780 | 3485 |
| 430 | 20240116 | 120600 | 113029149010 | 16790 | 16750 | 16790 | 16750 | 1534 |
| 431 | 20240116 | 120500 | 113003425080 | 16760 | 16750 | 16770 | 16740 | 3192 |
| 432 | 20240116 | 120400 | 112949954970 | 16760 | 16800 | 16800 | 16750 | 2227 |
| 433 | 20240116 | 120300 | 112912622690 | 16790 | 16760 | 16800 | 16760 | 1664 |
| 434 | 20240116 | 120200 | 112884692940 | 16760 | 16810 | 16830 | 16740 | 5431 |
| 435 | 20240116 | 120100 | 112793595770 | 16830 | 16860 | 16860 | 16780 | 4871 |
| 436 | 20240116 | 120000 | 112711686320 | 16850 | 16830 | 16850 | 16820 | 4855 |
| 437 | 20240116 | 115900 | 112629926330 | 16830 | 16770 | 16850 | 16770 | 3748 |
| 438 | 20240116 | 115800 | 112566817330 | 16770 | 16860 | 16860 | 16770 | 4867 |
| 439 | 20240116 | 115700 | 112485035160 | 16860 | 16770 | 16860 | 16760 | 5314 |
| 440 | 20240116 | 115600 | 112395752580 | 16760 | 16770 | 16780 | 16750 | 1883 |
| 441 | 20240116 | 115500 | 112364178050 | 16770 | 16840 | 16850 | 16770 | 8999 |
| 442 | 20240116 | 115400 | 112212859610 | 16840 | 16840 | 16870 | 16830 | 6076 |
| 443 | 20240116 | 115300 | 112110518360 | 16840 | 16860 | 16880 | 16770 | 8500 |
| 444 | 20240116 | 115200 | 111967476790 | 16850 | 16930 | 16960 | 16850 | 18204 |
| 445 | 20240116 | 115100 | 111659985040 | 16910 | 16920 | 16980 | 16810 | 43136 |
| 446 | 20240116 | 115000 | 110929506290 | 16930 | 16780 | 16960 | 16780 | 35931 |
| 447 | 20240116 | 114900 | 110323297060 | 16780 | 16770 | 16790 | 16770 | 2798 |
| 448 | 20240116 | 114800 | 110276350490 | 16770 | 16800 | 16810 | 16770 | 4998 |
| 449 | 20240116 | 114700 | 110192428270 | 16800 | 16740 | 16810 | 16720 | 2610 |
| 450 | 20240116 | 114600 | 110148643490 | 16730 | 16810 | 16810 | 16700 | 5299 |
| 451 | 20240116 | 114500 | 110059889710 | 16800 | 16850 | 16870 | 16790 | 9204 |
| 452 | 20240116 | 114400 | 109904996810 | 16850 | 16740 | 16880 | 16740 | 14407 |
| 453 | 20240116 | 114300 | 109662704160 | 16730 | 16710 | 16760 | 16700 | 1847 |
| 454 | 20240116 | 114200 | 109631782090 | 16700 | 16640 | 16730 | 16640 | 4281 |
| 455 | 20240116 | 114100 | 109560337780 | 16640 | 16650 | 16650 | 16640 | 590 |
| 456 | 20240116 | 114000 | 109550516850 | 16650 | 16680 | 16700 | 16650 | 2939 |
| 457 | 20240116 | 113900 | 109501525440 | 16680 | 16610 | 16690 | 16600 | 3799 |
| 458 | 20240116 | 113800 | 109438363100 | 16630 | 16670 | 16670 | 16590 | 10006 |
| 459 | 20240116 | 113700 | 109272053410 | 16680 | 16680 | 16680 | 16670 | 1955 |
| 460 | 20240116 | 113600 | 109239455500 | 16690 | 16710 | 16710 | 16650 | 9749 |
| 461 | 20240116 | 113500 | 109076815820 | 16720 | 16720 | 16740 | 16690 | 3547 |
| 462 | 20240116 | 113400 | 109017562330 | 16710 | 16760 | 16770 | 16710 | 3609 |
| 463 | 20240116 | 113300 | 108957167230 | 16770 | 16750 | 16790 | 16740 | 3285 |
| 464 | 20240116 | 113200 | 108902107310 | 16750 | 16820 | 16820 | 16750 | 7618 |
| 465 | 20240116 | 113100 | 108774229640 | 16810 | 16750 | 16820 | 16740 | 5088 |
| 466 | 20240116 | 113000 | 108688818000 | 16750 | 16800 | 16850 | 16740 | 9336 |
| 467 | 20240116 | 112900 | 108531891190 | 16800 | 16690 | 16800 | 16690 | 14689 |
| 468 | 20240116 | 112800 | 108285851380 | 16690 | 16700 | 16700 | 16670 | 1735 |
| 469 | 20240116 | 112700 | 108256906560 | 16680 | 16670 | 16700 | 16650 | 5848 |
| 470 | 20240116 | 112600 | 108159347390 | 16660 | 16690 | 16690 | 16660 | 3497 |
| 471 | 20240116 | 112500 | 108101063890 | 16670 | 16700 | 16700 | 16670 | 2104 |
| 472 | 20240116 | 112400 | 108065967400 | 16700 | 16720 | 16730 | 16680 | 4921 |
| 473 | 20240116 | 112300 | 107983717930 | 16720 | 16730 | 16730 | 16700 | 3301 |
| 474 | 20240116 | 112200 | 107928523670 | 16730 | 16700 | 16730 | 16680 | 2193 |
| 475 | 20240116 | 112100 | 107891894040 | 16680 | 16700 | 16700 | 16680 | 2334 |
| 476 | 20240116 | 112000 | 107852941480 | 16700 | 16700 | 16710 | 16690 | 2548 |
| 477 | 20240116 | 111900 | 107810393070 | 16700 | 16730 | 16740 | 16700 | 6544 |
| 478 | 20240116 | 111800 | 107700950220 | 16720 | 16700 | 16730 | 16690 | 2124 |
| 479 | 20240116 | 111700 | 107665445040 | 16690 | 16700 | 16710 | 16690 | 2373 |
| 480 | 20240116 | 111600 | 107625820680 | 16700 | 16670 | 16710 | 16670 | 5318 |
| 481 | 20240116 | 111500 | 107537090370 | 16670 | 16680 | 16700 | 16670 | 4720 |
| 482 | 20240116 | 111400 | 107458317230 | 16670 | 16700 | 16710 | 16660 | 3097 |
| 483 | 20240116 | 111300 | 107406649720 | 16710 | 16730 | 16740 | 16690 | 4186 |
| 484 | 20240116 | 111200 | 107336656450 | 16730 | 16690 | 16730 | 16680 | 6025 |
| 485 | 20240116 | 111100 | 107236022170 | 16690 | 16580 | 16700 | 16570 | 5964 |
| 486 | 20240116 | 111000 | 107136726800 | 16580 | 16560 | 16580 | 16540 | 3023 |
| 487 | 20240116 | 110900 | 107086677280 | 16570 | 16570 | 16580 | 16550 | 6899 |
| 488 | 20240116 | 110800 | 106972434740 | 16570 | 16570 | 16600 | 16550 | 10124 |
| 489 | 20240116 | 110700 | 106804704260 | 16570 | 16600 | 16620 | 16570 | 6468 |
| 490 | 20240116 | 110600 | 106697396900 | 16600 | 16610 | 16630 | 16600 | 3783 |
| 491 | 20240116 | 110500 | 106634548070 | 16620 | 16640 | 16650 | 16610 | 3459 |
| 492 | 20240116 | 110400 | 106577041700 | 16640 | 16630 | 16650 | 16630 | 2184 |
| 493 | 20240116 | 110300 | 106540703160 | 16640 | 16690 | 16690 | 16630 | 8212 |
| 494 | 20240116 | 110200 | 106403822660 | 16690 | 16620 | 16710 | 16620 | 4695 |
| 495 | 20240116 | 110100 | 106325531380 | 16620 | 16600 | 16640 | 16600 | 2598 |
| 496 | 20240116 | 110000 | 106282391100 | 16610 | 16590 | 16670 | 16580 | 3899 |
| 497 | 20240116 | 105900 | 106217590300 | 16580 | 16580 | 16610 | 16570 | 6475 |
| 498 | 20240116 | 105800 | 106110229410 | 16580 | 16640 | 16650 | 16580 | 9521 |
| 499 | 20240116 | 105700 | 105952111180 | 16650 | 16670 | 16680 | 16620 | 7336 |
| 500 | 20240116 | 105600 | 105829989170 | 16670 | 16720 | 16780 | 16670 | 11357 |
| 501 | 20240116 | 105500 | 105640050780 | 16730 | 16710 | 16730 | 16690 | 6957 |
| 502 | 20240116 | 105400 | 105523823240 | 16730 | 16700 | 16740 | 16690 | 5609 |
| 503 | 20240116 | 105300 | 105430005740 | 16690 | 16650 | 16710 | 16650 | 3809 |
| 504 | 20240116 | 105200 | 105366462440 | 16650 | 16580 | 16670 | 16530 | 8854 |
| 505 | 20240116 | 105100 | 105219647660 | 16580 | 16680 | 16690 | 16570 | 13068 |
| 506 | 20240116 | 105000 | 105002394080 | 16680 | 16720 | 16720 | 16670 | 15261 |
| 507 | 20240116 | 104900 | 104747819340 | 16720 | 16740 | 16750 | 16720 | 6797 |
| 508 | 20240116 | 104800 | 104634109410 | 16750 | 16690 | 16760 | 16670 | 9875 |
| 509 | 20240116 | 104700 | 104469138850 | 16700 | 16720 | 16730 | 16680 | 12232 |
| 510 | 20240116 | 104600 | 104264873280 | 16730 | 16830 | 16830 | 16720 | 16987 |
| 511 | 20240116 | 104500 | 103980039100 | 16830 | 16920 | 16920 | 16700 | 40528 |
| 512 | 20240116 | 104400 | 103298110440 | 16910 | 16850 | 16950 | 16840 | 57120 |
| 513 | 20240116 | 104300 | 102333919340 | 16840 | 16750 | 16850 | 16750 | 39813 |
| 514 | 20240116 | 104200 | 101664804260 | 16760 | 16610 | 16800 | 16610 | 27668 |
| 515 | 20240116 | 104100 | 101202020350 | 16600 | 16670 | 16680 | 16600 | 10785 |
| 516 | 20240116 | 104000 | 101022539450 | 16680 | 16700 | 16710 | 16670 | 17150 |
| 517 | 20240116 | 103900 | 100736242790 | 16700 | 16670 | 16700 | 16620 | 13143 |
| 518 | 20240116 | 103800 | 100517178100 | 16660 | 16670 | 16700 | 16540 | 10882 |
| 519 | 20240116 | 103700 | 100335962140 | 16670 | 16550 | 16700 | 16530 | 14693 |
| 520 | 20240116 | 103600 | 100091790190 | 16550 | 16520 | 16550 | 16500 | 4000 |
| 521 | 20240116 | 103500 | 100025684170 | 16510 | 16460 | 16540 | 16450 | 4261 |
| 522 | 20240116 | 103400 | 99955436820 | 16450 | 16520 | 16520 | 16450 | 8978 |
| 523 | 20240116 | 103300 | 99807517570 | 16500 | 16590 | 16590 | 16500 | 6517 |
| 524 | 20240116 | 103200 | 99699734760 | 16590 | 16480 | 16590 | 16480 | 12820 |
| 525 | 20240116 | 103100 | 99488084830 | 16490 | 16440 | 16530 | 16430 | 10514 |
| 526 | 20240116 | 103000 | 99314734120 | 16450 | 16390 | 16500 | 16380 | 12800 |
| 527 | 20240116 | 102900 | 99104268330 | 16400 | 16390 | 16410 | 16360 | 9963 |
| 528 | 20240116 | 102800 | 98941042840 | 16390 | 16340 | 16400 | 16300 | 10931 |
| 529 | 20240116 | 102700 | 98762335920 | 16320 | 16360 | 16380 | 16250 | 30278 |
| 530 | 20240116 | 102600 | 98268267450 | 16360 | 16610 | 16620 | 16350 | 26905 |
| 531 | 20240116 | 102500 | 97825685230 | 16610 | 16550 | 16660 | 16540 | 10012 |
| 532 | 20240116 | 102400 | 97659379370 | 16570 | 16640 | 16650 | 16510 | 15224 |
| 533 | 20240116 | 102300 | 97407058610 | 16650 | 16730 | 16740 | 16640 | 14469 |
| 534 | 20240116 | 102200 | 97165646920 | 16730 | 16810 | 16820 | 16700 | 26815 |
| 535 | 20240116 | 102100 | 96715870170 | 16820 | 16710 | 16820 | 16700 | 43302 |
| 536 | 20240116 | 102000 | 95989754480 | 16700 | 16630 | 16760 | 16620 | 18494 |
| 537 | 20240116 | 101900 | 95681441690 | 16630 | 16540 | 16760 | 16440 | 32683 |
| 538 | 20240116 | 101800 | 95137455690 | 16490 | 16630 | 16660 | 16490 | 27217 |
| 539 | 20240116 | 101700 | 94686112960 | 16630 | 16720 | 16820 | 16630 | 70544 |
| 540 | 20240116 | 101600 | 93503489990 | 16720 | 16450 | 16770 | 16440 | 62292 |
| 541 | 20240116 | 101500 | 92467654090 | 16440 | 16350 | 16440 | 16350 | 7030 |
| 542 | 20240116 | 101400 | 92352321120 | 16360 | 16370 | 16390 | 16350 | 6713 |
| 543 | 20240116 | 101300 | 92242465800 | 16370 | 16420 | 16520 | 16300 | 26821 |
| 544 | 20240116 | 101200 | 91803089230 | 16420 | 16500 | 16530 | 16410 | 21897 |
| 545 | 20240116 | 101100 | 91441808610 | 16500 | 16460 | 16500 | 16400 | 23049 |
| 546 | 20240116 | 101000 | 91063204650 | 16450 | 16440 | 16520 | 16410 | 32182 |
| 547 | 20240116 | 100900 | 90533275730 | 16440 | 16410 | 16470 | 16400 | 30785 |
| 548 | 20240116 | 100800 | 90026963450 | 16410 | 16380 | 16480 | 16350 | 33687 |
| 549 | 20240116 | 100700 | 89473897260 | 16380 | 16210 | 16420 | 16160 | 30970 |
| 550 | 20240116 | 100600 | 88968227080 | 16200 | 16190 | 16200 | 16070 | 23324 |
| 551 | 20240116 | 100500 | 88591757170 | 16190 | 16140 | 16210 | 16140 | 17726 |
| 552 | 20240116 | 100400 | 88304886160 | 16130 | 16130 | 16160 | 16040 | 56531 |
| 553 | 20240116 | 100300 | 87395236290 | 16140 | 16330 | 16350 | 16120 | 63332 |
| 554 | 20240116 | 100200 | 86368752570 | 16320 | 16370 | 16420 | 16320 | 31938 |
| 555 | 20240116 | 100100 | 85845840960 | 16380 | 16330 | 16420 | 16320 | 28006 |
| 556 | 20240116 | 100000 | 85387208510 | 16320 | 16210 | 16340 | 16210 | 42960 |
| 557 | 20240116 | 095900 | 84689145820 | 16210 | 16330 | 16350 | 16210 | 42752 |
| 558 | 20240116 | 095800 | 83992580450 | 16330 | 16400 | 16410 | 16240 | 64448 |
| 559 | 20240116 | 095700 | 82940677640 | 16400 | 16400 | 16560 | 16380 | 59939 |
| 560 | 20240116 | 095600 | 81954141980 | 16410 | 16520 | 16590 | 16360 | 98247 |
| 561 | 20240116 | 095500 | 80334098650 | 16520 | 17020 | 17040 | 16500 | 86004 |
| 562 | 20240116 | 095400 | 78892142010 | 16990 | 16930 | 17140 | 16920 | 68297 |
| 563 | 20240116 | 095300 | 77728166520 | 16930 | 17100 | 17100 | 16930 | 52756 |
| 564 | 20240116 | 095200 | 76831127900 | 17090 | 16870 | 17120 | 16870 | 90060 |
| 565 | 20240116 | 095100 | 75297558390 | 16890 | 16870 | 17000 | 16790 | 94072 |
| 566 | 20240116 | 095000 | 73705352940 | 16890 | 16860 | 16960 | 16690 | 116613 |
| 567 | 20240116 | 094900 | 71743013750 | 16860 | 16930 | 17000 | 16770 | 149245 |
| 568 | 20240116 | 094800 | 69226809920 | 16910 | 17340 | 17390 | 16850 | 207360 |
| 569 | 20240116 | 094700 | 65674134470 | 17330 | 17600 | 17620 | 17200 | 190910 |
| 570 | 20240116 | 094600 | 62355169640 | 17600 | 17620 | 17690 | 17450 | 131148 |
| 571 | 20240116 | 094500 | 60049220270 | 17600 | 17730 | 17800 | 17560 | 245842 |
| 572 | 20240116 | 094400 | 55694705190 | 17730 | 17130 | 17810 | 17130 | 480430 |
| 573 | 20240116 | 094300 | 47243404890 | 17140 | 17230 | 17400 | 17050 | 217244 |
| 574 | 20240116 | 094200 | 43497307350 | 17240 | 17390 | 17410 | 17210 | 200073 |
| 575 | 20240116 | 094100 | 40037722990 | 17390 | 17280 | 17470 | 17070 | 462894 |
| 576 | 20240116 | 094000 | 32036160970 | 17280 | 17280 | 17280 | 17280 | 0 |
| 577 | 20240116 | 093900 | 32036160970 | 17280 | 17280 | 17280 | 17280 | 0 |
| 578 | 20240116 | 093800 | 32036160970 | 17280 | 16770 | 17280 | 16730 | 417695 |
| 579 | 20240116 | 093700 | 24894345940 | 16760 | 16290 | 16800 | 16280 | 317727 |
| 580 | 20240116 | 093600 | 19640607430 | 16290 | 16050 | 16300 | 16000 | 225955 |
| 581 | 20240116 | 093500 | 15985148370 | 16060 | 15850 | 16080 | 15700 | 153366 |
| 582 | 20240116 | 093400 | 13541508530 | 15850 | 15520 | 15970 | 15510 | 115489 |
| 583 | 20240116 | 093300 | 11723264490 | 15520 | 15450 | 15520 | 15450 | 12345 |
| 584 | 20240116 | 093200 | 11531796030 | 15440 | 15420 | 15450 | 15410 | 3085 |
| 585 | 20240116 | 093100 | 11484174120 | 15420 | 15390 | 15420 | 15380 | 3126 |
| 586 | 20240116 | 093000 | 11436030740 | 15390 | 15410 | 15410 | 15380 | 4507 |
| 587 | 20240116 | 092900 | 11366631930 | 15410 | 15420 | 15440 | 15400 | 4460 |
| 588 | 20240116 | 092800 | 11297873300 | 15430 | 15470 | 15490 | 15430 | 7889 |
| 589 | 20240116 | 092700 | 11175953530 | 15470 | 15470 | 15510 | 15460 | 11435 |
| 590 | 20240116 | 092600 | 10998831400 | 15460 | 15460 | 15480 | 15430 | 5953 |
| 591 | 20240116 | 092500 | 10906825670 | 15460 | 15440 | 15470 | 15440 | 2520 |
| 592 | 20240116 | 092400 | 10867882330 | 15420 | 15390 | 15440 | 15380 | 8706 |
| 593 | 20240116 | 092300 | 10733764720 | 15390 | 15400 | 15400 | 15330 | 6071 |
| 594 | 20240116 | 092200 | 10640506150 | 15390 | 15450 | 15460 | 15370 | 5279 |
| 595 | 20240116 | 092100 | 10559143880 | 15460 | 15510 | 15510 | 15440 | 9937 |
| 596 | 20240116 | 092000 | 10405442350 | 15490 | 15380 | 15520 | 15380 | 21502 |
| 597 | 20240116 | 091900 | 10073427090 | 15380 | 15310 | 15390 | 15290 | 2636 |
| 598 | 20240116 | 091800 | 10033016930 | 15300 | 15290 | 15330 | 15280 | 6621 |
| 599 | 20240116 | 091700 | 9931698920 | 15290 | 15280 | 15310 | 15270 | 4764 |
| 600 | 20240116 | 091600 | 9858841670 | 15270 | 15300 | 15300 | 15250 | 11903 |
| 601 | 20240116 | 091500 | 9677124720 | 15310 | 15360 | 15360 | 15300 | 10614 |
| 602 | 20240116 | 091400 | 9514673220 | 15360 | 15270 | 15430 | 15260 | 15692 |
| 603 | 20240116 | 091300 | 9273845920 | 15270 | 15230 | 15310 | 15210 | 10334 |
| 604 | 20240116 | 091200 | 9116115140 | 15230 | 15220 | 15230 | 15160 | 21219 |
| 605 | 20240116 | 091100 | 8793828110 | 15230 | 15240 | 15260 | 15180 | 21922 |
| 606 | 20240116 | 091000 | 8460345000 | 15240 | 15240 | 15310 | 15190 | 50569 |
| 607 | 20240116 | 090900 | 7690229940 | 15250 | 15440 | 15440 | 15250 | 47165 |
| 608 | 20240116 | 090800 | 6966000350 | 15430 | 15500 | 15520 | 15430 | 27642 |
| 609 | 20240116 | 090700 | 6538787900 | 15520 | 15460 | 15520 | 15460 | 6410 |
| 610 | 20240116 | 090600 | 6439523110 | 15500 | 15400 | 15500 | 15400 | 14834 |
| 611 | 20240116 | 090500 | 6210761870 | 15400 | 15560 | 15560 | 15400 | 27114 |
| 612 | 20240116 | 090400 | 5791606600 | 15540 | 15490 | 15570 | 15410 | 34546 |
| 613 | 20240116 | 090300 | 5257899960 | 15490 | 15510 | 15600 | 15490 | 31596 |
| 614 | 20240116 | 090200 | 4767475850 | 15510 | 15500 | 15700 | 15490 | 43501 |
| 615 | 20240116 | 090100 | 4090417080 | 15500 | 15960 | 15990 | 15390 | 116153 |
| 616 | 20240116 | 090000 | 2271473320 | 15980 | 15710 | 15980 | 15630 | 143411 |