34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 38057 |
| 3 | 20240119 | 191300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240119 | 191200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240119 | 191100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240119 | 191000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240119 | 190900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240119 | 190800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240119 | 190700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240119 | 190600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240119 | 190500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240119 | 190400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240119 | 190300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240119 | 190200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240119 | 190100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240119 | 190000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240119 | 185900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240119 | 185800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240119 | 185700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240119 | 185600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240119 | 185500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240119 | 185400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240119 | 185300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240119 | 185200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240119 | 185100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240119 | 185000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240119 | 184900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240119 | 184800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240119 | 184700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240119 | 184600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240119 | 184500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240119 | 184400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 38057 |
| 33 | 20240119 | 184300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240119 | 184200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240119 | 184100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240119 | 184000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240119 | 183900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240119 | 183800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240119 | 183700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240119 | 183600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240119 | 183500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240119 | 183400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240119 | 183300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240119 | 183200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240119 | 183100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240119 | 183000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240119 | 182900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240119 | 182800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240119 | 182700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240119 | 182600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240119 | 182500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240119 | 182400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240119 | 182300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240119 | 182200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240119 | 182100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240119 | 182000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240119 | 181900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240119 | 181800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240119 | 181700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240119 | 181600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240119 | 181500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240119 | 181400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 38057 |
| 63 | 20240119 | 181300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240119 | 181200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240119 | 181100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240119 | 181000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240119 | 180900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240119 | 180800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240119 | 180700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240119 | 180600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240119 | 180500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240119 | 180400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240119 | 180300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240119 | 180200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240119 | 180100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240119 | 180000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240119 | 175900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240119 | 175800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240119 | 175700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240119 | 175600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240119 | 175500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240119 | 175400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240119 | 175300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240119 | 175200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240119 | 175100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240119 | 175000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240119 | 174900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240119 | 174800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240119 | 174700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240119 | 174600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240119 | 174500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240119 | 174400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 38057 |
| 93 | 20240119 | 174300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240119 | 174200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240119 | 174100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240119 | 174000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240119 | 173900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240119 | 173800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240119 | 173700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240119 | 173600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240119 | 173500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240119 | 173400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240119 | 173300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240119 | 173200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240119 | 173100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240119 | 173000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240119 | 172900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240119 | 172800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240119 | 172700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240119 | 172600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240119 | 172500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240119 | 172400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240119 | 172300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240119 | 172200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240119 | 172100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240119 | 172000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240119 | 171900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240119 | 171800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240119 | 171700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240119 | 171600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240119 | 171500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240119 | 171400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 38057 |
| 123 | 20240119 | 171300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240119 | 171200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240119 | 171100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240119 | 171000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240119 | 170900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240119 | 170800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240119 | 170700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240119 | 170600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240119 | 170500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240119 | 170400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240119 | 170300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240119 | 170200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240119 | 170100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240119 | 170000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240119 | 165900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240119 | 165800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240119 | 165700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240119 | 165600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240119 | 165500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240119 | 165400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240119 | 165300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240119 | 165200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240119 | 165100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240119 | 165000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240119 | 164900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240119 | 164800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240119 | 164700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240119 | 164600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240119 | 164500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240119 | 164400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 38057 |
| 153 | 20240119 | 164300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240119 | 164200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240119 | 164100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240119 | 164000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240119 | 163900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240119 | 163800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240119 | 163700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240119 | 163600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240119 | 163500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240119 | 163400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240119 | 163300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240119 | 163200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240119 | 163100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240119 | 163000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240119 | 162900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240119 | 162800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240119 | 162700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240119 | 162600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240119 | 162500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240119 | 162400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240119 | 162300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240119 | 162200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240119 | 162100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240119 | 162000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240119 | 161900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240119 | 161800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240119 | 161700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240119 | 161600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240119 | 161500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240119 | 161400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 38057 |
| 183 | 20240119 | 161300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240119 | 161200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240119 | 161100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240119 | 161000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240119 | 160900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240119 | 160800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240119 | 160700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240119 | 160600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240119 | 160500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240119 | 160400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240119 | 160300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240119 | 160200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240119 | 160100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240119 | 160000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240119 | 155900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240119 | 155800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240119 | 155700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240119 | 155600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240119 | 155500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240119 | 155400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240119 | 155300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240119 | 155200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240119 | 155100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240119 | 155000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240119 | 154900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240119 | 154800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240119 | 154700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240119 | 154600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240119 | 154500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240119 | 154400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 38057 |
| 213 | 20240119 | 154300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240119 | 154200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240119 | 154100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240119 | 154000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240119 | 153900 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240119 | 153800 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240119 | 153700 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240119 | 153600 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240119 | 153500 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240119 | 153400 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240119 | 153300 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20240119 | 153200 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20240119 | 153100 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20240119 | 153000 | 63950700870 | 16600 | 16600 | 16600 | 16600 | 38057 |
| 227 | 20240119 | 152900 | 63318954670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 228 | 20240119 | 152800 | 63318954670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 229 | 20240119 | 152700 | 63318954670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 230 | 20240119 | 152600 | 63318954670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20240119 | 152500 | 63318954670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20240119 | 152400 | 63318954670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20240119 | 152300 | 63318954670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20240119 | 152200 | 63318954670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20240119 | 152100 | 63318954670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20240119 | 152000 | 63318954670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20240119 | 151900 | 63318954670 | 16560 | 16540 | 16570 | 16520 | 6888 |
| 238 | 20240119 | 151800 | 63205029850 | 16540 | 16570 | 16580 | 16530 | 8800 |
| 239 | 20240119 | 151700 | 63059471740 | 16570 | 16600 | 16600 | 16540 | 9970 |
| 240 | 20240119 | 151600 | 62894317130 | 16560 | 16640 | 16650 | 16560 | 7247 |
| 241 | 20240119 | 151500 | 62773996950 | 16640 | 16640 | 16650 | 16620 | 4648 |
| 242 | 20240119 | 151400 | 62696680980 | 16630 | 16640 | 16650 | 16620 | 2303 |
| 243 | 20240119 | 151300 | 62658379390 | 16650 | 16640 | 16660 | 16630 | 2929 |
| 244 | 20240119 | 151200 | 62609637350 | 16640 | 16620 | 16650 | 16610 | 3948 |
| 245 | 20240119 | 151100 | 62544007510 | 16620 | 16560 | 16630 | 16560 | 9251 |
| 246 | 20240119 | 151000 | 62390588280 | 16560 | 16590 | 16590 | 16560 | 2593 |
| 247 | 20240119 | 150900 | 62347610130 | 16580 | 16580 | 16600 | 16580 | 1877 |
| 248 | 20240119 | 150800 | 62316481410 | 16600 | 16580 | 16610 | 16570 | 5006 |
| 249 | 20240119 | 150700 | 62233441590 | 16570 | 16580 | 16600 | 16560 | 3989 |
| 250 | 20240119 | 150600 | 62167308930 | 16600 | 16580 | 16600 | 16560 | 6659 |
| 251 | 20240119 | 150500 | 62056891340 | 16580 | 16600 | 16600 | 16580 | 3502 |
| 252 | 20240119 | 150400 | 61998795920 | 16600 | 16620 | 16630 | 16590 | 4130 |
| 253 | 20240119 | 150300 | 61930228400 | 16620 | 16610 | 16640 | 16550 | 3477 |
| 254 | 20240119 | 150200 | 61872547170 | 16640 | 16650 | 16660 | 16590 | 3662 |
| 255 | 20240119 | 150100 | 61811669310 | 16590 | 16610 | 16660 | 16570 | 7175 |
| 256 | 20240119 | 150000 | 61692525520 | 16610 | 16620 | 16620 | 16610 | 1423 |
| 257 | 20240119 | 145900 | 61668888690 | 16620 | 16620 | 16630 | 16610 | 2184 |
| 258 | 20240119 | 145800 | 61632595290 | 16620 | 16630 | 16640 | 16620 | 704 |
| 259 | 20240119 | 145700 | 61620886690 | 16640 | 16570 | 16640 | 16560 | 10984 |
| 260 | 20240119 | 145600 | 61438666080 | 16580 | 16610 | 16620 | 16510 | 13251 |
| 261 | 20240119 | 145500 | 61219342120 | 16580 | 16610 | 16620 | 16580 | 4010 |
| 262 | 20240119 | 145400 | 61152749870 | 16610 | 16600 | 16650 | 16600 | 1645 |
| 263 | 20240119 | 145300 | 61125412010 | 16600 | 16620 | 16640 | 16580 | 2716 |
| 264 | 20240119 | 145200 | 61080284490 | 16620 | 16580 | 16630 | 16570 | 5030 |
| 265 | 20240119 | 145100 | 60996838520 | 16580 | 16580 | 16610 | 16570 | 1427 |
| 266 | 20240119 | 145000 | 60973165760 | 16580 | 16650 | 16650 | 16570 | 6065 |
| 267 | 20240119 | 144900 | 60872459480 | 16660 | 16660 | 16660 | 16650 | 1816 |
| 268 | 20240119 | 144800 | 60842211020 | 16660 | 16680 | 16680 | 16660 | 3205 |
| 269 | 20240119 | 144700 | 60788801000 | 16680 | 16670 | 16680 | 16660 | 1409 |
| 270 | 20240119 | 144600 | 60765313340 | 16680 | 16680 | 16680 | 16670 | 822 |
| 271 | 20240119 | 144500 | 60751608980 | 16680 | 16660 | 16700 | 16660 | 3913 |
| 272 | 20240119 | 144400 | 60686362360 | 16670 | 16640 | 16670 | 16640 | 1494 |
| 273 | 20240119 | 144300 | 60661485030 | 16650 | 16630 | 16660 | 16600 | 2703 |
| 274 | 20240119 | 144200 | 60616513530 | 16630 | 16640 | 16650 | 16560 | 4287 |
| 275 | 20240119 | 144100 | 60545275120 | 16650 | 16670 | 16670 | 16630 | 1985 |
| 276 | 20240119 | 144000 | 60512213220 | 16660 | 16670 | 16680 | 16650 | 1864 |
| 277 | 20240119 | 143900 | 60481151380 | 16670 | 16710 | 16710 | 16660 | 1245 |
| 278 | 20240119 | 143800 | 60460385310 | 16710 | 16820 | 16820 | 16710 | 7864 |
| 279 | 20240119 | 143700 | 60328534770 | 16820 | 16810 | 16820 | 16800 | 3337 |
| 280 | 20240119 | 143600 | 60272427260 | 16820 | 16810 | 16820 | 16800 | 1410 |
| 281 | 20240119 | 143500 | 60248721990 | 16820 | 16830 | 16840 | 16790 | 2978 |
| 282 | 20240119 | 143400 | 60198624950 | 16840 | 16790 | 16840 | 16790 | 4464 |
| 283 | 20240119 | 143300 | 60123540710 | 16790 | 16760 | 16790 | 16740 | 2814 |
| 284 | 20240119 | 143200 | 60076382770 | 16780 | 16820 | 16840 | 16770 | 4109 |
| 285 | 20240119 | 143100 | 60007388710 | 16820 | 16560 | 16820 | 16560 | 13154 |
| 286 | 20240119 | 143000 | 59787812390 | 16580 | 16600 | 16600 | 16550 | 6186 |
| 287 | 20240119 | 142900 | 59685292430 | 16600 | 16620 | 16630 | 16600 | 3001 |
| 288 | 20240119 | 142800 | 59635447690 | 16630 | 16590 | 16640 | 16590 | 2500 |
| 289 | 20240119 | 142700 | 59593879990 | 16640 | 16570 | 16640 | 16560 | 4073 |
| 290 | 20240119 | 142600 | 59526343940 | 16570 | 16620 | 16630 | 16560 | 5505 |
| 291 | 20240119 | 142500 | 59435031430 | 16620 | 16590 | 16620 | 16580 | 5968 |
| 292 | 20240119 | 142400 | 59335979520 | 16580 | 16530 | 16600 | 16530 | 7561 |
| 293 | 20240119 | 142300 | 59210742950 | 16530 | 16530 | 16540 | 16480 | 19205 |
| 294 | 20240119 | 142200 | 58893817140 | 16530 | 16540 | 16550 | 16460 | 23642 |
| 295 | 20240119 | 142100 | 58503686370 | 16540 | 16650 | 16650 | 16530 | 21313 |
| 296 | 20240119 | 142000 | 58150180210 | 16640 | 16620 | 16670 | 16600 | 21366 |
| 297 | 20240119 | 141900 | 57795042210 | 16630 | 16670 | 16670 | 16620 | 9638 |
| 298 | 20240119 | 141800 | 57634611720 | 16670 | 16770 | 16770 | 16660 | 23920 |
| 299 | 20240119 | 141700 | 57234915310 | 16770 | 16770 | 16770 | 16760 | 2248 |
| 300 | 20240119 | 141600 | 57197227260 | 16770 | 16780 | 16820 | 16770 | 2148 |
| 301 | 20240119 | 141500 | 57161155640 | 16780 | 16800 | 16820 | 16760 | 2888 |
| 302 | 20240119 | 141400 | 57112701050 | 16800 | 16860 | 16890 | 16800 | 2574 |
| 303 | 20240119 | 141300 | 57069400490 | 16860 | 16820 | 16880 | 16820 | 1897 |
| 304 | 20240119 | 141200 | 57037431820 | 16820 | 16850 | 16850 | 16780 | 1578 |
| 305 | 20240119 | 141100 | 57010904510 | 16830 | 16850 | 16860 | 16820 | 936 |
| 306 | 20240119 | 141000 | 56995147920 | 16850 | 16830 | 16900 | 16830 | 1182 |
| 307 | 20240119 | 140900 | 56975214700 | 16820 | 16770 | 16820 | 16750 | 6789 |
| 308 | 20240119 | 140800 | 56861305940 | 16780 | 16810 | 16810 | 16770 | 1924 |
| 309 | 20240119 | 140700 | 56829014480 | 16820 | 16800 | 16840 | 16790 | 2719 |
| 310 | 20240119 | 140600 | 56783323760 | 16810 | 16870 | 16870 | 16800 | 7867 |
| 311 | 20240119 | 140500 | 56650954490 | 16860 | 16860 | 16870 | 16860 | 2055 |
| 312 | 20240119 | 140400 | 56616296960 | 16860 | 16860 | 16870 | 16850 | 2231 |
| 313 | 20240119 | 140300 | 56578681520 | 16850 | 16870 | 16890 | 16850 | 1264 |
| 314 | 20240119 | 140200 | 56557367310 | 16860 | 16830 | 16870 | 16810 | 3134 |
| 315 | 20240119 | 140100 | 56504600850 | 16860 | 16840 | 16860 | 16810 | 4538 |
| 316 | 20240119 | 140000 | 56428194310 | 16840 | 16840 | 16850 | 16810 | 728 |
| 317 | 20240119 | 135900 | 56415936490 | 16860 | 16780 | 16860 | 16730 | 11281 |
| 318 | 20240119 | 135800 | 56226581730 | 16780 | 16760 | 16820 | 16750 | 9449 |
| 319 | 20240119 | 135700 | 56068062590 | 16770 | 16820 | 16830 | 16760 | 12404 |
| 320 | 20240119 | 135600 | 55859678010 | 16820 | 16850 | 16850 | 16820 | 1354 |
| 321 | 20240119 | 135500 | 55836883430 | 16850 | 16890 | 16890 | 16840 | 2747 |
| 322 | 20240119 | 135400 | 55790553290 | 16890 | 16900 | 16910 | 16880 | 3189 |
| 323 | 20240119 | 135300 | 55736647040 | 16900 | 16910 | 16910 | 16880 | 1598 |
| 324 | 20240119 | 135200 | 55709645860 | 16890 | 16880 | 16910 | 16820 | 11157 |
| 325 | 20240119 | 135100 | 55521649120 | 16870 | 16850 | 16880 | 16840 | 5703 |
| 326 | 20240119 | 135000 | 55425501330 | 16850 | 16900 | 16910 | 16850 | 12945 |
| 327 | 20240119 | 134900 | 55206956950 | 16900 | 16920 | 16930 | 16900 | 5865 |
| 328 | 20240119 | 134800 | 55107746500 | 16920 | 16950 | 16950 | 16920 | 2922 |
| 329 | 20240119 | 134700 | 55058256730 | 16940 | 16960 | 16960 | 16940 | 1812 |
| 330 | 20240119 | 134600 | 55027546970 | 16950 | 16970 | 16970 | 16950 | 1627 |
| 331 | 20240119 | 134500 | 54999954900 | 16970 | 16970 | 16970 | 16960 | 918 |
| 332 | 20240119 | 134400 | 54984380450 | 16960 | 17020 | 17020 | 16960 | 3253 |
| 333 | 20240119 | 134300 | 54929118330 | 17030 | 17040 | 17040 | 17020 | 840 |
| 334 | 20240119 | 134200 | 54914817570 | 17030 | 17050 | 17050 | 17020 | 204 |
| 335 | 20240119 | 134100 | 54911341880 | 17050 | 17000 | 17060 | 16990 | 3829 |
| 336 | 20240119 | 134000 | 54846197620 | 16970 | 16940 | 16990 | 16930 | 2456 |
| 337 | 20240119 | 133900 | 54804545270 | 16930 | 16930 | 16930 | 16910 | 3094 |
| 338 | 20240119 | 133800 | 54752203210 | 16930 | 16920 | 16940 | 16910 | 3964 |
| 339 | 20240119 | 133700 | 54685162470 | 16920 | 16920 | 16950 | 16910 | 7805 |
| 340 | 20240119 | 133600 | 54553063070 | 16920 | 17000 | 17000 | 16910 | 14633 |
| 341 | 20240119 | 133500 | 54304980730 | 16990 | 17020 | 17050 | 16990 | 6862 |
| 342 | 20240119 | 133400 | 54188290150 | 17030 | 17020 | 17070 | 16970 | 14417 |
| 343 | 20240119 | 133300 | 53943163000 | 17020 | 17140 | 17140 | 17010 | 13144 |
| 344 | 20240119 | 133200 | 53718570020 | 17150 | 17160 | 17160 | 17140 | 1428 |
| 345 | 20240119 | 133100 | 53694075510 | 17160 | 17160 | 17170 | 17150 | 4229 |
| 346 | 20240119 | 133000 | 53621514070 | 17160 | 17160 | 17160 | 17160 | 490 |
| 347 | 20240119 | 132900 | 53613105670 | 17160 | 17150 | 17170 | 17150 | 483 |
| 348 | 20240119 | 132800 | 53604818580 | 17150 | 17150 | 17150 | 17140 | 491 |
| 349 | 20240119 | 132700 | 53596398840 | 17160 | 17170 | 17170 | 17150 | 4731 |
| 350 | 20240119 | 132600 | 53515232250 | 17170 | 17190 | 17190 | 17160 | 1210 |
| 351 | 20240119 | 132500 | 53494449310 | 17180 | 17180 | 17180 | 17170 | 714 |
| 352 | 20240119 | 132400 | 53482186590 | 17180 | 17230 | 17230 | 17180 | 2015 |
| 353 | 20240119 | 132300 | 53447504510 | 17230 | 17210 | 17230 | 17200 | 437 |
| 354 | 20240119 | 132200 | 53439982070 | 17200 | 17190 | 17210 | 17180 | 1338 |
| 355 | 20240119 | 132100 | 53416978350 | 17200 | 17200 | 17210 | 17180 | 1206 |
| 356 | 20240119 | 132000 | 53396239480 | 17210 | 17190 | 17220 | 17170 | 3323 |
| 357 | 20240119 | 131900 | 53339110250 | 17190 | 17260 | 17270 | 17170 | 3072 |
| 358 | 20240119 | 131800 | 53286247990 | 17250 | 17190 | 17260 | 17180 | 2107 |
| 359 | 20240119 | 131700 | 53249948620 | 17190 | 17180 | 17210 | 17170 | 1648 |
| 360 | 20240119 | 131600 | 53221633120 | 17180 | 17160 | 17210 | 17160 | 983 |
| 361 | 20240119 | 131500 | 53204735450 | 17170 | 17190 | 17200 | 17150 | 3139 |
| 362 | 20240119 | 131400 | 53150815780 | 17190 | 17180 | 17200 | 17180 | 406 |
| 363 | 20240119 | 131300 | 53143837050 | 17180 | 17200 | 17210 | 17180 | 1535 |
| 364 | 20240119 | 131200 | 53117447340 | 17200 | 17210 | 17220 | 17200 | 1992 |
| 365 | 20240119 | 131100 | 53083176960 | 17210 | 17210 | 17220 | 17210 | 598 |
| 366 | 20240119 | 131000 | 53072882260 | 17210 | 17230 | 17230 | 17210 | 1114 |
| 367 | 20240119 | 130900 | 53053694980 | 17230 | 17210 | 17230 | 17210 | 649 |
| 368 | 20240119 | 130800 | 53042523250 | 17210 | 17230 | 17230 | 17200 | 3262 |
| 369 | 20240119 | 130700 | 52986376310 | 17230 | 17230 | 17250 | 17230 | 617 |
| 370 | 20240119 | 130600 | 52975745190 | 17230 | 17240 | 17240 | 17230 | 690 |
| 371 | 20240119 | 130500 | 52963850340 | 17220 | 17210 | 17220 | 17210 | 820 |
| 372 | 20240119 | 130400 | 52949733620 | 17220 | 17210 | 17220 | 17210 | 476 |
| 373 | 20240119 | 130300 | 52941538820 | 17210 | 17250 | 17250 | 17210 | 1416 |
| 374 | 20240119 | 130200 | 52917135780 | 17260 | 17290 | 17290 | 17240 | 1586 |
| 375 | 20240119 | 130100 | 52889747820 | 17290 | 17290 | 17300 | 17290 | 945 |
| 376 | 20240119 | 130000 | 52873403970 | 17300 | 17300 | 17310 | 17290 | 696 |
| 377 | 20240119 | 125900 | 52861361840 | 17300 | 17340 | 17340 | 17300 | 1157 |
| 378 | 20240119 | 125800 | 52841322890 | 17350 | 17380 | 17380 | 17350 | 964 |
| 379 | 20240119 | 125700 | 52824579630 | 17380 | 17390 | 17400 | 17370 | 7979 |
| 380 | 20240119 | 125600 | 52685814360 | 17390 | 17280 | 17410 | 17280 | 14327 |
| 381 | 20240119 | 125500 | 52437031800 | 17280 | 17220 | 17300 | 17210 | 1912 |
| 382 | 20240119 | 125400 | 52404032400 | 17230 | 17230 | 17250 | 17200 | 1180 |
| 383 | 20240119 | 125300 | 52383701870 | 17220 | 17220 | 17230 | 17210 | 3448 |
| 384 | 20240119 | 125200 | 52324337960 | 17220 | 17280 | 17280 | 17190 | 3112 |
| 385 | 20240119 | 125100 | 52270740880 | 17270 | 17280 | 17290 | 17270 | 1516 |
| 386 | 20240119 | 125000 | 52244551520 | 17280 | 17280 | 17300 | 17270 | 4082 |
| 387 | 20240119 | 124900 | 52173990740 | 17280 | 17290 | 17290 | 17280 | 852 |
| 388 | 20240119 | 124800 | 52159262900 | 17290 | 17280 | 17290 | 17270 | 1752 |
| 389 | 20240119 | 124700 | 52128987290 | 17290 | 17280 | 17290 | 17270 | 1874 |
| 390 | 20240119 | 124600 | 52096602120 | 17280 | 17300 | 17310 | 17260 | 728 |
| 391 | 20240119 | 124500 | 52084023870 | 17300 | 17220 | 17310 | 17200 | 5421 |
| 392 | 20240119 | 124400 | 51990430660 | 17210 | 17200 | 17230 | 17190 | 2357 |
| 393 | 20240119 | 124300 | 51949852660 | 17190 | 17180 | 17210 | 17180 | 645 |
| 394 | 20240119 | 124200 | 51938760240 | 17180 | 17200 | 17210 | 17170 | 2287 |
| 395 | 20240119 | 124100 | 51899448380 | 17210 | 17240 | 17240 | 17210 | 1443 |
| 396 | 20240119 | 124000 | 51874588710 | 17240 | 17240 | 17250 | 17230 | 776 |
| 397 | 20240119 | 123900 | 51861214920 | 17230 | 17250 | 17260 | 17230 | 1453 |
| 398 | 20240119 | 123800 | 51836157060 | 17240 | 17190 | 17270 | 17180 | 2631 |
| 399 | 20240119 | 123700 | 51790789440 | 17220 | 17190 | 17230 | 17140 | 4456 |
| 400 | 20240119 | 123600 | 51714229900 | 17190 | 17210 | 17210 | 17190 | 966 |
| 401 | 20240119 | 123500 | 51697618300 | 17200 | 17210 | 17210 | 17190 | 1403 |
| 402 | 20240119 | 123400 | 51673493480 | 17210 | 17160 | 17230 | 17150 | 4656 |
| 403 | 20240119 | 123300 | 51593387550 | 17150 | 17120 | 17160 | 17110 | 1496 |
| 404 | 20240119 | 123200 | 51567757080 | 17120 | 17120 | 17130 | 17110 | 785 |
| 405 | 20240119 | 123100 | 51554318570 | 17120 | 17120 | 17130 | 17110 | 1535 |
| 406 | 20240119 | 123000 | 51528037630 | 17120 | 17110 | 17130 | 17110 | 432 |
| 407 | 20240119 | 122900 | 51520643490 | 17110 | 17130 | 17130 | 17100 | 784 |
| 408 | 20240119 | 122800 | 51507226230 | 17120 | 17070 | 17120 | 17070 | 1532 |
| 409 | 20240119 | 122700 | 51481049700 | 17080 | 17070 | 17080 | 17070 | 725 |
| 410 | 20240119 | 122600 | 51468673580 | 17070 | 17110 | 17120 | 17060 | 2057 |
| 411 | 20240119 | 122500 | 51433503570 | 17110 | 17060 | 17120 | 17060 | 1382 |
| 412 | 20240119 | 122400 | 51409873710 | 17070 | 16990 | 17070 | 16990 | 1586 |
| 413 | 20240119 | 122300 | 51382899420 | 17000 | 16970 | 17000 | 16960 | 1083 |
| 414 | 20240119 | 122200 | 51364512520 | 16970 | 16970 | 17000 | 16960 | 2438 |
| 415 | 20240119 | 122100 | 51323108360 | 16970 | 16920 | 16990 | 16920 | 5629 |
| 416 | 20240119 | 122000 | 51227632600 | 16910 | 17040 | 17050 | 16860 | 38197 |
| 417 | 20240119 | 121900 | 50579916650 | 17040 | 17060 | 17060 | 17040 | 6065 |
| 418 | 20240119 | 121800 | 50476477460 | 17060 | 17120 | 17130 | 17050 | 5723 |
| 419 | 20240119 | 121700 | 50378746370 | 17110 | 17090 | 17140 | 17070 | 4314 |
| 420 | 20240119 | 121600 | 50304988200 | 17090 | 17170 | 17170 | 17090 | 5260 |
| 421 | 20240119 | 121500 | 50214892860 | 17170 | 17220 | 17220 | 17160 | 3783 |
| 422 | 20240119 | 121400 | 50149831170 | 17220 | 17230 | 17230 | 17220 | 890 |
| 423 | 20240119 | 121300 | 50134499230 | 17230 | 17240 | 17250 | 17230 | 1472 |
| 424 | 20240119 | 121200 | 50109125520 | 17230 | 17240 | 17250 | 17230 | 1690 |
| 425 | 20240119 | 121100 | 50079996310 | 17240 | 17230 | 17240 | 17230 | 468 |
| 426 | 20240119 | 121000 | 50071929330 | 17220 | 17230 | 17250 | 17220 | 796 |
| 427 | 20240119 | 120900 | 50058211890 | 17230 | 17240 | 17250 | 17230 | 404 |
| 428 | 20240119 | 120800 | 50051247010 | 17230 | 17230 | 17240 | 17230 | 480 |
| 429 | 20240119 | 120700 | 50042972700 | 17230 | 17220 | 17240 | 17220 | 1021 |
| 430 | 20240119 | 120600 | 50025382890 | 17220 | 17230 | 17230 | 17220 | 384 |
| 431 | 20240119 | 120500 | 50018768120 | 17230 | 17220 | 17230 | 17220 | 438 |
| 432 | 20240119 | 120400 | 50011225740 | 17220 | 17230 | 17240 | 17220 | 1194 |
| 433 | 20240119 | 120300 | 49990654010 | 17230 | 17250 | 17250 | 17230 | 1253 |
| 434 | 20240119 | 120200 | 49969052540 | 17250 | 17230 | 17250 | 17220 | 902 |
| 435 | 20240119 | 120100 | 49953502260 | 17220 | 17170 | 17220 | 17170 | 1340 |
| 436 | 20240119 | 120000 | 49930457310 | 17170 | 17150 | 17170 | 17150 | 510 |
| 437 | 20240119 | 115900 | 49921706570 | 17150 | 17070 | 17150 | 17070 | 7892 |
| 438 | 20240119 | 115800 | 49786713860 | 17080 | 17100 | 17110 | 17060 | 4085 |
| 439 | 20240119 | 115700 | 49716948430 | 17110 | 17110 | 17110 | 17090 | 5042 |
| 440 | 20240119 | 115600 | 49630719620 | 17100 | 17110 | 17120 | 17100 | 3310 |
| 441 | 20240119 | 115500 | 49574104160 | 17100 | 17120 | 17120 | 17100 | 10473 |
| 442 | 20240119 | 115400 | 49394965270 | 17120 | 17120 | 17140 | 17120 | 1419 |
| 443 | 20240119 | 115300 | 49370659980 | 17130 | 17110 | 17140 | 17110 | 4005 |
| 444 | 20240119 | 115200 | 49302115920 | 17110 | 17130 | 17140 | 17110 | 7440 |
| 445 | 20240119 | 115100 | 49174716100 | 17130 | 17170 | 17170 | 17130 | 7808 |
| 446 | 20240119 | 115000 | 49040826310 | 17170 | 17200 | 17200 | 17170 | 7911 |
| 447 | 20240119 | 114900 | 48904874490 | 17200 | 17200 | 17210 | 17190 | 1571 |
| 448 | 20240119 | 114800 | 48877848890 | 17190 | 17210 | 17210 | 17190 | 3381 |
| 449 | 20240119 | 114700 | 48819689340 | 17210 | 17220 | 17230 | 17210 | 553 |
| 450 | 20240119 | 114600 | 48810169090 | 17210 | 17200 | 17220 | 17190 | 2478 |
| 451 | 20240119 | 114500 | 48767545270 | 17190 | 17180 | 17200 | 17180 | 2059 |
| 452 | 20240119 | 114400 | 48732149620 | 17180 | 17160 | 17190 | 17150 | 5537 |
| 453 | 20240119 | 114300 | 48637126860 | 17160 | 17220 | 17220 | 17160 | 9241 |
| 454 | 20240119 | 114200 | 48478258990 | 17230 | 17270 | 17280 | 17220 | 2619 |
| 455 | 20240119 | 114100 | 48433106200 | 17260 | 17230 | 17280 | 17220 | 2430 |
| 456 | 20240119 | 114000 | 48391196630 | 17230 | 17230 | 17230 | 17220 | 2463 |
| 457 | 20240119 | 113900 | 48348775380 | 17230 | 17270 | 17280 | 17200 | 9112 |
| 458 | 20240119 | 113800 | 48191823550 | 17250 | 17300 | 17310 | 17210 | 8695 |
| 459 | 20240119 | 113700 | 48041873210 | 17310 | 17320 | 17320 | 17250 | 9006 |
| 460 | 20240119 | 113600 | 47886094310 | 17320 | 17340 | 17340 | 17320 | 793 |
| 461 | 20240119 | 113500 | 47872352250 | 17330 | 17330 | 17330 | 17310 | 3439 |
| 462 | 20240119 | 113400 | 47812792810 | 17330 | 17400 | 17400 | 17330 | 6135 |
| 463 | 20240119 | 113300 | 47706201470 | 17400 | 17400 | 17400 | 17400 | 1408 |
| 464 | 20240119 | 113200 | 47681702270 | 17400 | 17430 | 17430 | 17400 | 2099 |
| 465 | 20240119 | 113100 | 47645156090 | 17430 | 17430 | 17440 | 17420 | 1959 |
| 466 | 20240119 | 113000 | 47611009350 | 17440 | 17440 | 17440 | 17430 | 1054 |
| 467 | 20240119 | 112900 | 47592633110 | 17430 | 17430 | 17440 | 17430 | 331 |
| 468 | 20240119 | 112800 | 47586863730 | 17430 | 17440 | 17450 | 17430 | 1065 |
| 469 | 20240119 | 112700 | 47568292550 | 17440 | 17440 | 17450 | 17430 | 735 |
| 470 | 20240119 | 112600 | 47555472720 | 17440 | 17440 | 17450 | 17430 | 1346 |
| 471 | 20240119 | 112500 | 47532002980 | 17430 | 17490 | 17500 | 17430 | 1279 |
| 472 | 20240119 | 112400 | 47509669280 | 17500 | 17510 | 17510 | 17490 | 1188 |
| 473 | 20240119 | 112300 | 47488875500 | 17500 | 17520 | 17520 | 17500 | 1068 |
| 474 | 20240119 | 112200 | 47470173130 | 17520 | 17450 | 17530 | 17430 | 3357 |
| 475 | 20240119 | 112100 | 47411493360 | 17450 | 17480 | 17480 | 17450 | 1990 |
| 476 | 20240119 | 112000 | 47376735720 | 17480 | 17510 | 17520 | 17480 | 3206 |
| 477 | 20240119 | 111900 | 47320631820 | 17510 | 17520 | 17530 | 17510 | 1131 |
| 478 | 20240119 | 111800 | 47300820560 | 17530 | 17530 | 17530 | 17510 | 1150 |
| 479 | 20240119 | 111700 | 47280671630 | 17530 | 17530 | 17530 | 17510 | 525 |
| 480 | 20240119 | 111600 | 47271471750 | 17520 | 17520 | 17520 | 17500 | 2326 |
| 481 | 20240119 | 111500 | 47230760030 | 17510 | 17540 | 17540 | 17510 | 2642 |
| 482 | 20240119 | 111400 | 47184441880 | 17530 | 17540 | 17550 | 17530 | 1918 |
| 483 | 20240119 | 111300 | 47150804520 | 17540 | 17560 | 17570 | 17510 | 1756 |
| 484 | 20240119 | 111200 | 47119985330 | 17560 | 17600 | 17600 | 17560 | 1707 |
| 485 | 20240119 | 111100 | 47089985660 | 17590 | 17500 | 17600 | 17490 | 8766 |
| 486 | 20240119 | 111000 | 46936205170 | 17500 | 17520 | 17520 | 17490 | 1152 |
| 487 | 20240119 | 110900 | 46916039910 | 17510 | 17520 | 17530 | 17510 | 1316 |
| 488 | 20240119 | 110800 | 46892987930 | 17520 | 17500 | 17570 | 17500 | 6034 |
| 489 | 20240119 | 110700 | 46787141470 | 17500 | 17500 | 17520 | 17450 | 5296 |
| 490 | 20240119 | 110600 | 46694571310 | 17510 | 17420 | 17610 | 17410 | 15115 |
| 491 | 20240119 | 110500 | 46429992740 | 17410 | 17440 | 17440 | 17410 | 1910 |
| 492 | 20240119 | 110400 | 46396717040 | 17430 | 17430 | 17450 | 17420 | 2137 |
| 493 | 20240119 | 110300 | 46359460340 | 17440 | 17390 | 17440 | 17390 | 2829 |
| 494 | 20240119 | 110200 | 46310202840 | 17400 | 17390 | 17420 | 17380 | 2141 |
| 495 | 20240119 | 110100 | 46272954140 | 17390 | 17390 | 17390 | 17370 | 1136 |
| 496 | 20240119 | 110000 | 46253207820 | 17400 | 17330 | 17400 | 17330 | 2494 |
| 497 | 20240119 | 105900 | 46209918050 | 17330 | 17320 | 17350 | 17300 | 1671 |
| 498 | 20240119 | 105800 | 46180956930 | 17320 | 17270 | 17320 | 17260 | 1482 |
| 499 | 20240119 | 105700 | 46155336400 | 17260 | 17260 | 17270 | 17250 | 645 |
| 500 | 20240119 | 105600 | 46144203940 | 17260 | 17270 | 17280 | 17220 | 1957 |
| 501 | 20240119 | 105500 | 46110447190 | 17270 | 17320 | 17330 | 17270 | 714 |
| 502 | 20240119 | 105400 | 46098087050 | 17320 | 17230 | 17330 | 17220 | 2455 |
| 503 | 20240119 | 105300 | 46055703630 | 17240 | 17230 | 17240 | 17210 | 1209 |
| 504 | 20240119 | 105200 | 46034879130 | 17250 | 17210 | 17250 | 17190 | 4152 |
| 505 | 20240119 | 105100 | 45963445520 | 17210 | 17280 | 17280 | 17210 | 5399 |
| 506 | 20240119 | 105000 | 45870378370 | 17280 | 17310 | 17320 | 17250 | 7893 |
| 507 | 20240119 | 104900 | 45733916350 | 17320 | 17320 | 17320 | 17300 | 2667 |
| 508 | 20240119 | 104800 | 45687763480 | 17310 | 17350 | 17350 | 17310 | 2070 |
| 509 | 20240119 | 104700 | 45651910850 | 17350 | 17310 | 17390 | 17300 | 1997 |
| 510 | 20240119 | 104600 | 45617307090 | 17320 | 17330 | 17330 | 17310 | 2324 |
| 511 | 20240119 | 104500 | 45577059740 | 17330 | 17350 | 17360 | 17320 | 1634 |
| 512 | 20240119 | 104400 | 45548723830 | 17360 | 17400 | 17410 | 17350 | 3863 |
| 513 | 20240119 | 104300 | 45481592140 | 17400 | 17380 | 17400 | 17380 | 658 |
| 514 | 20240119 | 104200 | 45470150520 | 17380 | 17380 | 17390 | 17370 | 1042 |
| 515 | 20240119 | 104100 | 45452046130 | 17370 | 17350 | 17380 | 17340 | 961 |
| 516 | 20240119 | 104000 | 45435362720 | 17360 | 17410 | 17410 | 17340 | 1785 |
| 517 | 20240119 | 103900 | 45404341710 | 17420 | 17340 | 17460 | 17320 | 7370 |
| 518 | 20240119 | 103800 | 45276092170 | 17330 | 17320 | 17380 | 17310 | 3844 |
| 519 | 20240119 | 103700 | 45209430160 | 17320 | 17300 | 17330 | 17300 | 885 |
| 520 | 20240119 | 103600 | 45194105760 | 17300 | 17230 | 17360 | 17230 | 7716 |
| 521 | 20240119 | 103500 | 45060474800 | 17240 | 17150 | 17300 | 17140 | 17024 |
| 522 | 20240119 | 103400 | 44767350600 | 17140 | 17180 | 17200 | 17140 | 13112 |
| 523 | 20240119 | 103300 | 44542327760 | 17180 | 17200 | 17200 | 17170 | 5928 |
| 524 | 20240119 | 103200 | 44440467130 | 17190 | 17250 | 17260 | 17190 | 5012 |
| 525 | 20240119 | 103100 | 44354155650 | 17240 | 17220 | 17290 | 17180 | 11452 |
| 526 | 20240119 | 103000 | 44156962290 | 17220 | 17310 | 17310 | 17160 | 26725 |
| 527 | 20240119 | 102900 | 43696856320 | 17310 | 17320 | 17330 | 17310 | 2584 |
| 528 | 20240119 | 102800 | 43652099720 | 17330 | 17330 | 17380 | 17320 | 4113 |
| 529 | 20240119 | 102700 | 43580781420 | 17320 | 17340 | 17350 | 17310 | 2630 |
| 530 | 20240119 | 102600 | 43535194650 | 17350 | 17320 | 17390 | 17310 | 3281 |
| 531 | 20240119 | 102500 | 43478254020 | 17320 | 17300 | 17330 | 17260 | 8134 |
| 532 | 20240119 | 102400 | 43337640840 | 17290 | 17340 | 17340 | 17250 | 19111 |
| 533 | 20240119 | 102300 | 43007084550 | 17350 | 17380 | 17400 | 17330 | 10638 |
| 534 | 20240119 | 102200 | 42822236110 | 17390 | 17380 | 17410 | 17380 | 5066 |
| 535 | 20240119 | 102100 | 42734118060 | 17390 | 17410 | 17420 | 17380 | 2622 |
| 536 | 20240119 | 102000 | 42688514450 | 17410 | 17410 | 17420 | 17380 | 8913 |
| 537 | 20240119 | 101900 | 42533430730 | 17420 | 17390 | 17420 | 17390 | 1923 |
| 538 | 20240119 | 101800 | 42499966600 | 17390 | 17390 | 17400 | 17380 | 3449 |
| 539 | 20240119 | 101700 | 42439988080 | 17400 | 17370 | 17410 | 17350 | 3142 |
| 540 | 20240119 | 101600 | 42385357370 | 17370 | 17330 | 17370 | 17310 | 10047 |
| 541 | 20240119 | 101500 | 42211269060 | 17330 | 17450 | 17460 | 17310 | 24225 |
| 542 | 20240119 | 101400 | 41790162730 | 17450 | 17540 | 17540 | 17430 | 12684 |
| 543 | 20240119 | 101300 | 41568163230 | 17540 | 17580 | 17590 | 17540 | 5800 |
| 544 | 20240119 | 101200 | 41466296780 | 17580 | 17590 | 17600 | 17560 | 6636 |
| 545 | 20240119 | 101100 | 41349612440 | 17580 | 17580 | 17590 | 17550 | 5930 |
| 546 | 20240119 | 101000 | 41245446190 | 17580 | 17680 | 17690 | 17580 | 9511 |
| 547 | 20240119 | 100900 | 41077721750 | 17680 | 17570 | 17750 | 17560 | 24745 |
| 548 | 20240119 | 100800 | 40639810830 | 17580 | 17540 | 17600 | 17520 | 6558 |
| 549 | 20240119 | 100700 | 40524684090 | 17540 | 17620 | 17660 | 17540 | 9378 |
| 550 | 20240119 | 100600 | 40359389830 | 17620 | 17470 | 17700 | 17460 | 23674 |
| 551 | 20240119 | 100500 | 39942419660 | 17460 | 17440 | 17480 | 17400 | 6742 |
| 552 | 20240119 | 100400 | 39824929570 | 17450 | 17430 | 17470 | 17420 | 4189 |
| 553 | 20240119 | 100300 | 39751850810 | 17420 | 17460 | 17470 | 17410 | 9403 |
| 554 | 20240119 | 100200 | 39587858760 | 17460 | 17410 | 17480 | 17400 | 4477 |
| 555 | 20240119 | 100100 | 39509841500 | 17400 | 17490 | 17500 | 17400 | 9609 |
| 556 | 20240119 | 100000 | 39342137570 | 17490 | 17380 | 17520 | 17380 | 8648 |
| 557 | 20240119 | 095900 | 39191154230 | 17380 | 17430 | 17480 | 17370 | 16801 |
| 558 | 20240119 | 095800 | 38898476460 | 17430 | 17410 | 17450 | 17390 | 12219 |
| 559 | 20240119 | 095700 | 38685671000 | 17420 | 17340 | 17460 | 17300 | 17965 |
| 560 | 20240119 | 095600 | 38373939690 | 17340 | 17420 | 17420 | 17300 | 41501 |
| 561 | 20240119 | 095500 | 37653900280 | 17420 | 17490 | 17550 | 17410 | 22965 |
| 562 | 20240119 | 095400 | 37252638700 | 17500 | 17430 | 17530 | 17410 | 20984 |
| 563 | 20240119 | 095300 | 36885920540 | 17420 | 17500 | 17530 | 17420 | 43449 |
| 564 | 20240119 | 095200 | 36126756100 | 17510 | 17820 | 17820 | 17450 | 68053 |
| 565 | 20240119 | 095100 | 34929076950 | 17820 | 17890 | 17900 | 17800 | 28150 |
| 566 | 20240119 | 095000 | 34426401200 | 17880 | 17700 | 17890 | 17680 | 36487 |
| 567 | 20240119 | 094900 | 33778363240 | 17700 | 17870 | 17950 | 17700 | 72428 |
| 568 | 20240119 | 094800 | 32487570190 | 17880 | 18110 | 18200 | 17870 | 119907 |
| 569 | 20240119 | 094700 | 30331128320 | 18140 | 18130 | 18230 | 18010 | 121235 |
| 570 | 20240119 | 094600 | 28131181140 | 18140 | 18080 | 18140 | 17920 | 75429 |
| 571 | 20240119 | 094500 | 26769875850 | 18080 | 18130 | 18190 | 17930 | 78233 |
| 572 | 20240119 | 094400 | 25356470430 | 18150 | 17770 | 18210 | 17750 | 99991 |
| 573 | 20240119 | 094300 | 23559089340 | 17770 | 18100 | 18210 | 17710 | 115240 |
| 574 | 20240119 | 094200 | 21483841930 | 18090 | 17960 | 18230 | 17830 | 113469 |
| 575 | 20240119 | 094100 | 19437404400 | 17960 | 17840 | 18000 | 17820 | 145366 |
| 576 | 20240119 | 094000 | 16831409740 | 17840 | 17630 | 17910 | 17630 | 100058 |
| 577 | 20240119 | 093900 | 15053567280 | 17640 | 17500 | 17640 | 17460 | 45608 |
| 578 | 20240119 | 093800 | 14253250110 | 17500 | 17340 | 17530 | 17330 | 24510 |
| 579 | 20240119 | 093700 | 13826299680 | 17350 | 17450 | 17510 | 17330 | 27148 |
| 580 | 20240119 | 093600 | 13352390870 | 17450 | 17310 | 17490 | 17290 | 26974 |
| 581 | 20240119 | 093500 | 12882413740 | 17290 | 17250 | 17330 | 17240 | 18304 |
| 582 | 20240119 | 093400 | 12565874080 | 17250 | 17290 | 17290 | 17250 | 4345 |
| 583 | 20240119 | 093300 | 12490883520 | 17270 | 17230 | 17290 | 17230 | 5657 |
| 584 | 20240119 | 093200 | 12393248740 | 17230 | 17220 | 17240 | 17220 | 4932 |
| 585 | 20240119 | 093100 | 12308291110 | 17230 | 17270 | 17280 | 17220 | 6332 |
| 586 | 20240119 | 093000 | 12199151130 | 17270 | 17220 | 17330 | 17220 | 9307 |
| 587 | 20240119 | 092900 | 12038420930 | 17220 | 17330 | 17330 | 17220 | 11066 |
| 588 | 20240119 | 092800 | 11847372750 | 17320 | 17410 | 17490 | 17320 | 22353 |
| 589 | 20240119 | 092700 | 11457579210 | 17450 | 17430 | 17450 | 17390 | 18062 |
| 590 | 20240119 | 092600 | 11143016610 | 17430 | 17320 | 17450 | 17320 | 24969 |
| 591 | 20240119 | 092500 | 10708131410 | 17320 | 17250 | 17360 | 17240 | 8326 |
| 592 | 20240119 | 092400 | 10563901550 | 17250 | 17230 | 17250 | 17200 | 7961 |
| 593 | 20240119 | 092300 | 10426839510 | 17230 | 17200 | 17290 | 17160 | 10710 |
| 594 | 20240119 | 092200 | 10242513270 | 17200 | 17420 | 17420 | 17200 | 25697 |
| 595 | 20240119 | 092100 | 9797262310 | 17410 | 17430 | 17450 | 17400 | 20030 |
| 596 | 20240119 | 092000 | 9448357380 | 17420 | 17310 | 17460 | 17310 | 32754 |
| 597 | 20240119 | 091900 | 8878873320 | 17320 | 17270 | 17340 | 17260 | 9748 |
| 598 | 20240119 | 091800 | 8710041160 | 17270 | 17270 | 17350 | 17230 | 9175 |
| 599 | 20240119 | 091700 | 8551234070 | 17260 | 17320 | 17340 | 17200 | 8900 |
| 600 | 20240119 | 091600 | 8397336960 | 17320 | 17150 | 17330 | 17150 | 10869 |
| 601 | 20240119 | 091500 | 8209792470 | 17150 | 17150 | 17160 | 17080 | 15193 |
| 602 | 20240119 | 091400 | 7949697870 | 17150 | 17160 | 17230 | 17140 | 17673 |
| 603 | 20240119 | 091300 | 7646151210 | 17160 | 17130 | 17260 | 17130 | 10196 |
| 604 | 20240119 | 091200 | 7471074070 | 17140 | 17230 | 17340 | 17120 | 39145 |
| 605 | 20240119 | 091100 | 6797125990 | 17220 | 17380 | 17420 | 17200 | 21467 |
| 606 | 20240119 | 091000 | 6426095830 | 17390 | 17200 | 17430 | 17160 | 35477 |
| 607 | 20240119 | 090900 | 5812863910 | 17210 | 17230 | 17320 | 17180 | 29942 |
| 608 | 20240119 | 090800 | 5296235430 | 17240 | 17130 | 17310 | 17110 | 44755 |
| 609 | 20240119 | 090700 | 4525854590 | 17140 | 16800 | 17180 | 16800 | 35867 |
| 610 | 20240119 | 090600 | 3914437190 | 16810 | 16730 | 16940 | 16650 | 26194 |
| 611 | 20240119 | 090500 | 3476166930 | 16710 | 16620 | 16750 | 16600 | 23592 |
| 612 | 20240119 | 090400 | 3083128100 | 16610 | 16870 | 16950 | 16610 | 58455 |
| 613 | 20240119 | 090300 | 2106335250 | 16830 | 16850 | 16880 | 16810 | 28738 |
| 614 | 20240119 | 090200 | 1622620330 | 16850 | 16980 | 16990 | 16850 | 28596 |
| 615 | 20240119 | 090100 | 1139100530 | 16920 | 17040 | 17050 | 16900 | 30092 |
| 616 | 20240119 | 090000 | 628790770 | 17060 | 17130 | 17180 | 17040 | 35816 |