32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 5497 |
| 3 | 20240213 | 190700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240213 | 190600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240213 | 190500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240213 | 190400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240213 | 190300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240213 | 190200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240213 | 190100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240213 | 190000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240213 | 185900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240213 | 185800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240213 | 185700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240213 | 185600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240213 | 185500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240213 | 185400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240213 | 185300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240213 | 185200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240213 | 185100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240213 | 185000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240213 | 184900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240213 | 184800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240213 | 184700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240213 | 184600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240213 | 184500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240213 | 184400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240213 | 184300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240213 | 184200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240213 | 184100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240213 | 184000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240213 | 183900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240213 | 183800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 5497 |
| 33 | 20240213 | 183700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240213 | 183600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240213 | 183500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240213 | 183400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240213 | 183300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240213 | 183200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240213 | 183100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240213 | 183000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240213 | 182900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240213 | 182800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240213 | 182700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240213 | 182600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240213 | 182500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240213 | 182400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240213 | 182300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240213 | 182200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240213 | 182100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240213 | 182000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240213 | 181900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240213 | 181800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240213 | 181700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240213 | 181600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240213 | 181500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240213 | 181400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240213 | 181300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240213 | 181200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240213 | 181100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240213 | 181000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240213 | 180900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240213 | 180800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 5497 |
| 63 | 20240213 | 180700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240213 | 180600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240213 | 180500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240213 | 180400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240213 | 180300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240213 | 180200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240213 | 180100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240213 | 180000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240213 | 175900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240213 | 175800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240213 | 175700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240213 | 175600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240213 | 175500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240213 | 175400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240213 | 175300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240213 | 175200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240213 | 175100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240213 | 175000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240213 | 174900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240213 | 174800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240213 | 174700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240213 | 174600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240213 | 174500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240213 | 174400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240213 | 174300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240213 | 174200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240213 | 174100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240213 | 174000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240213 | 173900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240213 | 173800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 5497 |
| 93 | 20240213 | 173700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240213 | 173600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240213 | 173500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240213 | 173400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240213 | 173300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240213 | 173200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240213 | 173100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240213 | 173000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240213 | 172900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240213 | 172800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240213 | 172700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240213 | 172600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240213 | 172500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240213 | 172400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240213 | 172300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240213 | 172200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240213 | 172100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240213 | 172000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240213 | 171900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240213 | 171800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240213 | 171700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240213 | 171600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240213 | 171500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240213 | 171400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240213 | 171300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240213 | 171200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240213 | 171100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240213 | 171000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240213 | 170900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240213 | 170800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 5497 |
| 123 | 20240213 | 170700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240213 | 170600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240213 | 170500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240213 | 170400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240213 | 170300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240213 | 170200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240213 | 170100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240213 | 170000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240213 | 165900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240213 | 165800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240213 | 165700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240213 | 165600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240213 | 165500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240213 | 165400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240213 | 165300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240213 | 165200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240213 | 165100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240213 | 165000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240213 | 164900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240213 | 164800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240213 | 164700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240213 | 164600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240213 | 164500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240213 | 164400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240213 | 164300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240213 | 164200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240213 | 164100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240213 | 164000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240213 | 163900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240213 | 163800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 5497 |
| 153 | 20240213 | 163700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240213 | 163600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240213 | 163500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240213 | 163400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240213 | 163300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240213 | 163200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240213 | 163100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240213 | 163000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240213 | 162900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240213 | 162800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240213 | 162700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240213 | 162600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240213 | 162500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240213 | 162400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240213 | 162300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240213 | 162200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240213 | 162100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240213 | 162000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240213 | 161900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240213 | 161800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240213 | 161700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240213 | 161600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240213 | 161500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240213 | 161400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240213 | 161300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240213 | 161200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240213 | 161100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240213 | 161000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240213 | 160900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240213 | 160800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 5497 |
| 183 | 20240213 | 160700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240213 | 160600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240213 | 160500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240213 | 160400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240213 | 160300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240213 | 160200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240213 | 160100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240213 | 160000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240213 | 155900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240213 | 155800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240213 | 155700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240213 | 155600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240213 | 155500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240213 | 155400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240213 | 155300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240213 | 155200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240213 | 155100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240213 | 155000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240213 | 154900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240213 | 154800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20240213 | 154700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20240213 | 154600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20240213 | 154500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20240213 | 154400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20240213 | 154300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20240213 | 154200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20240213 | 154100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20240213 | 154000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20240213 | 153900 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20240213 | 153800 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 5497 |
| 213 | 20240213 | 153700 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20240213 | 153600 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20240213 | 153500 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20240213 | 153400 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20240213 | 153300 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20240213 | 153200 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20240213 | 153100 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20240213 | 153000 | 4222375240 | 15220 | 15220 | 15220 | 15220 | 5497 |
| 221 | 20240213 | 152900 | 4138710900 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240213 | 152800 | 4138710900 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240213 | 152700 | 4138710900 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240213 | 152600 | 4138710900 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240213 | 152500 | 4138710900 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240213 | 152400 | 4138710900 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240213 | 152300 | 4138710900 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240213 | 152200 | 4138710900 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240213 | 152100 | 4138710900 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240213 | 152000 | 4138710900 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240213 | 151900 | 4138710900 | 15230 | 15220 | 15230 | 15210 | 625 |
| 232 | 20240213 | 151800 | 4129199320 | 15240 | 15230 | 15240 | 15210 | 2084 |
| 233 | 20240213 | 151700 | 4097479480 | 15230 | 15240 | 15240 | 15230 | 2941 |
| 234 | 20240213 | 151600 | 4052679340 | 15240 | 15250 | 15250 | 15240 | 401 |
| 235 | 20240213 | 151500 | 4046567050 | 15250 | 15260 | 15260 | 15250 | 358 |
| 236 | 20240213 | 151400 | 4041107070 | 15260 | 15260 | 15270 | 15250 | 2353 |
| 237 | 20240213 | 151300 | 4005200330 | 15260 | 15270 | 15270 | 15260 | 610 |
| 238 | 20240213 | 151200 | 3995891280 | 15270 | 15270 | 15270 | 15270 | 525 |
| 239 | 20240213 | 151100 | 3987874530 | 15270 | 15280 | 15280 | 15270 | 558 |
| 240 | 20240213 | 151000 | 3979352000 | 15280 | 15280 | 15290 | 15270 | 684 |
| 241 | 20240213 | 150900 | 3968905270 | 15290 | 15280 | 15290 | 15280 | 600 |
| 242 | 20240213 | 150800 | 3959737010 | 15290 | 15290 | 15290 | 15290 | 124 |
| 243 | 20240213 | 150700 | 3957841050 | 15290 | 15280 | 15290 | 15280 | 230 |
| 244 | 20240213 | 150600 | 3954324780 | 15280 | 15270 | 15280 | 15270 | 225 |
| 245 | 20240213 | 150500 | 3950888340 | 15270 | 15280 | 15280 | 15260 | 459 |
| 246 | 20240213 | 150400 | 3943882250 | 15280 | 15270 | 15280 | 15270 | 586 |
| 247 | 20240213 | 150300 | 3934931870 | 15290 | 15260 | 15290 | 15260 | 982 |
| 248 | 20240213 | 150200 | 3919941430 | 15260 | 15240 | 15270 | 15240 | 1285 |
| 249 | 20240213 | 150100 | 3900329100 | 15230 | 15260 | 15260 | 15230 | 991 |
| 250 | 20240213 | 150000 | 3885225200 | 15260 | 15240 | 15260 | 15230 | 633 |
| 251 | 20240213 | 145900 | 3875578160 | 15240 | 15220 | 15300 | 15220 | 4121 |
| 252 | 20240213 | 145800 | 3812725430 | 15220 | 15210 | 15220 | 15200 | 2365 |
| 253 | 20240213 | 145700 | 3776753080 | 15220 | 15220 | 15220 | 15210 | 239 |
| 254 | 20240213 | 145600 | 3773117530 | 15220 | 15210 | 15220 | 15210 | 187 |
| 255 | 20240213 | 145500 | 3770273130 | 15210 | 15220 | 15220 | 15210 | 53 |
| 256 | 20240213 | 145400 | 3769466730 | 15200 | 15220 | 15220 | 15200 | 1452 |
| 257 | 20240213 | 145300 | 3747391430 | 15220 | 15210 | 15220 | 15210 | 162 |
| 258 | 20240213 | 145200 | 3744926950 | 15220 | 15220 | 15220 | 15210 | 2183 |
| 259 | 20240213 | 145100 | 3711715690 | 15210 | 15230 | 15230 | 15210 | 3147 |
| 260 | 20240213 | 145000 | 3663832730 | 15230 | 15220 | 15230 | 15220 | 279 |
| 261 | 20240213 | 144900 | 3659585910 | 15220 | 15240 | 15240 | 15220 | 231 |
| 262 | 20240213 | 144800 | 3656068250 | 15240 | 15240 | 15240 | 15230 | 643 |
| 263 | 20240213 | 144700 | 3646269650 | 15240 | 15230 | 15240 | 15220 | 378 |
| 264 | 20240213 | 144600 | 3640511790 | 15230 | 15240 | 15240 | 15220 | 955 |
| 265 | 20240213 | 144500 | 3625967350 | 15240 | 15230 | 15240 | 15220 | 734 |
| 266 | 20240213 | 144400 | 3614790440 | 15240 | 15230 | 15240 | 15230 | 129 |
| 267 | 20240213 | 144300 | 3612825510 | 15240 | 15220 | 15240 | 15220 | 1036 |
| 268 | 20240213 | 144200 | 3597057100 | 15230 | 15230 | 15240 | 15220 | 1805 |
| 269 | 20240213 | 144100 | 3569570180 | 15240 | 15230 | 15240 | 15230 | 627 |
| 270 | 20240213 | 144000 | 3560020710 | 15240 | 15230 | 15240 | 15230 | 108 |
| 271 | 20240213 | 143900 | 3558375510 | 15240 | 15230 | 15240 | 15230 | 147 |
| 272 | 20240213 | 143800 | 3556136240 | 15230 | 15240 | 15240 | 15230 | 1817 |
| 273 | 20240213 | 143700 | 3528461660 | 15250 | 15240 | 15250 | 15240 | 245 |
| 274 | 20240213 | 143600 | 3524727040 | 15250 | 15240 | 15250 | 15240 | 233 |
| 275 | 20240213 | 143500 | 3521175690 | 15250 | 15260 | 15260 | 15240 | 204 |
| 276 | 20240213 | 143400 | 3518065210 | 15250 | 15240 | 15250 | 15240 | 1032 |
| 277 | 20240213 | 143300 | 3502336520 | 15240 | 15240 | 15240 | 15240 | 46 |
| 278 | 20240213 | 143200 | 3501635480 | 15240 | 15240 | 15240 | 15230 | 644 |
| 279 | 20240213 | 143100 | 3491822760 | 15250 | 15250 | 15260 | 15240 | 223 |
| 280 | 20240213 | 143000 | 3488421920 | 15250 | 15260 | 15270 | 15250 | 234 |
| 281 | 20240213 | 142900 | 3484850240 | 15260 | 15260 | 15260 | 15250 | 137 |
| 282 | 20240213 | 142800 | 3482760720 | 15260 | 15240 | 15260 | 15240 | 961 |
| 283 | 20240213 | 142700 | 3468105370 | 15250 | 15250 | 15260 | 15240 | 289 |
| 284 | 20240213 | 142600 | 3463698480 | 15260 | 15260 | 15260 | 15250 | 73 |
| 285 | 20240213 | 142500 | 3462584630 | 15270 | 15240 | 15270 | 15240 | 235 |
| 286 | 20240213 | 142400 | 3459000500 | 15230 | 15240 | 15240 | 15230 | 124 |
| 287 | 20240213 | 142300 | 3457111370 | 15240 | 15240 | 15250 | 15240 | 232 |
| 288 | 20240213 | 142200 | 3453575590 | 15240 | 15250 | 15250 | 15240 | 183 |
| 289 | 20240213 | 142100 | 3450784900 | 15270 | 15270 | 15280 | 15270 | 29 |
| 290 | 20240213 | 142000 | 3450341960 | 15270 | 15270 | 15270 | 15270 | 326 |
| 291 | 20240213 | 141900 | 3445363940 | 15290 | 15250 | 15290 | 15250 | 27 |
| 292 | 20240213 | 141800 | 3444952070 | 15230 | 15230 | 15230 | 15230 | 835 |
| 293 | 20240213 | 141700 | 3432235020 | 15230 | 15260 | 15260 | 15230 | 3045 |
| 294 | 20240213 | 141600 | 3385827750 | 15260 | 15270 | 15270 | 15260 | 710 |
| 295 | 20240213 | 141500 | 3374988770 | 15280 | 15290 | 15290 | 15280 | 615 |
| 296 | 20240213 | 141400 | 3365587780 | 15300 | 15290 | 15300 | 15290 | 122 |
| 297 | 20240213 | 141300 | 3363722130 | 15290 | 15290 | 15310 | 15290 | 781 |
| 298 | 20240213 | 141200 | 3351775910 | 15300 | 15280 | 15300 | 15280 | 187 |
| 299 | 20240213 | 141100 | 3348917520 | 15280 | 15260 | 15280 | 15260 | 261 |
| 300 | 20240213 | 141000 | 3344932140 | 15260 | 15260 | 15260 | 15260 | 265 |
| 301 | 20240213 | 140900 | 3340888240 | 15260 | 15270 | 15270 | 15260 | 52 |
| 302 | 20240213 | 140800 | 3340094520 | 15260 | 15260 | 15270 | 15260 | 108 |
| 303 | 20240213 | 140700 | 3338446390 | 15270 | 15270 | 15270 | 15270 | 22 |
| 304 | 20240213 | 140600 | 3338110450 | 15270 | 15280 | 15280 | 15270 | 218 |
| 305 | 20240213 | 140500 | 3334781370 | 15280 | 15290 | 15290 | 15280 | 221 |
| 306 | 20240213 | 140400 | 3331403910 | 15280 | 15290 | 15290 | 15280 | 576 |
| 307 | 20240213 | 140300 | 3322598130 | 15280 | 15280 | 15280 | 15280 | 235 |
| 308 | 20240213 | 140200 | 3319007330 | 15280 | 15280 | 15280 | 15280 | 81 |
| 309 | 20240213 | 140100 | 3317769650 | 15280 | 15270 | 15280 | 15270 | 103 |
| 310 | 20240213 | 140000 | 3316196820 | 15260 | 15270 | 15270 | 15260 | 248 |
| 311 | 20240213 | 135900 | 3312410570 | 15270 | 15270 | 15270 | 15270 | 1 |
| 312 | 20240213 | 135800 | 3312395300 | 15270 | 15260 | 15270 | 15260 | 437 |
| 313 | 20240213 | 135700 | 3305723120 | 15260 | 15260 | 15260 | 15250 | 698 |
| 314 | 20240213 | 135600 | 3295072650 | 15270 | 15290 | 15290 | 15270 | 140 |
| 315 | 20240213 | 135500 | 3292933820 | 15280 | 15280 | 15280 | 15280 | 1001 |
| 316 | 20240213 | 135400 | 3277638540 | 15290 | 15300 | 15300 | 15290 | 267 |
| 317 | 20240213 | 135300 | 3273556100 | 15300 | 15300 | 15300 | 15290 | 950 |
| 318 | 20240213 | 135200 | 3259022660 | 15300 | 15290 | 15300 | 15290 | 380 |
| 319 | 20240213 | 135100 | 3253212200 | 15300 | 15300 | 15300 | 15290 | 153 |
| 320 | 20240213 | 135000 | 3250871560 | 15300 | 15290 | 15310 | 15290 | 146 |
| 321 | 20240213 | 134900 | 3248638520 | 15300 | 15320 | 15320 | 15300 | 384 |
| 322 | 20240213 | 134800 | 3242761930 | 15320 | 15310 | 15320 | 15310 | 32 |
| 323 | 20240213 | 134700 | 3242271790 | 15310 | 15300 | 15310 | 15300 | 10 |
| 324 | 20240213 | 134600 | 3242118740 | 15300 | 15320 | 15320 | 15300 | 93 |
| 325 | 20240213 | 134500 | 3240695010 | 15310 | 15310 | 15310 | 15300 | 963 |
| 326 | 20240213 | 134400 | 3225952210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 327 | 20240213 | 134300 | 3225952210 | 15310 | 15280 | 15310 | 15280 | 95 |
| 328 | 20240213 | 134200 | 3224500090 | 15250 | 15280 | 15290 | 15250 | 264 |
| 329 | 20240213 | 134100 | 3220470740 | 15280 | 15290 | 15290 | 15260 | 389 |
| 330 | 20240213 | 134000 | 3214529790 | 15290 | 15310 | 15310 | 15290 | 364 |
| 331 | 20240213 | 133900 | 3208961360 | 15310 | 15320 | 15320 | 15310 | 427 |
| 332 | 20240213 | 133800 | 3202423740 | 15320 | 15330 | 15330 | 15320 | 239 |
| 333 | 20240213 | 133700 | 3198762120 | 15330 | 15340 | 15340 | 15330 | 234 |
| 334 | 20240213 | 133600 | 3195174370 | 15340 | 15350 | 15350 | 15340 | 105 |
| 335 | 20240213 | 133500 | 3193563660 | 15350 | 15350 | 15350 | 15350 | 20 |
| 336 | 20240213 | 133400 | 3193256660 | 15340 | 15360 | 15360 | 15340 | 1243 |
| 337 | 20240213 | 133300 | 3174171500 | 15360 | 15360 | 15360 | 15360 | 227 |
| 338 | 20240213 | 133200 | 3170684780 | 15360 | 15370 | 15370 | 15360 | 223 |
| 339 | 20240213 | 133100 | 3167258500 | 15370 | 15370 | 15370 | 15370 | 144 |
| 340 | 20240213 | 133000 | 3165045220 | 15370 | 15360 | 15370 | 15360 | 162 |
| 341 | 20240213 | 132900 | 3162556160 | 15360 | 15360 | 15360 | 15360 | 425 |
| 342 | 20240213 | 132800 | 3156028160 | 15370 | 15370 | 15370 | 15370 | 0 |
| 343 | 20240213 | 132700 | 3156028160 | 15370 | 15370 | 15370 | 15360 | 198 |
| 344 | 20240213 | 132600 | 3152986400 | 15380 | 15380 | 15390 | 15380 | 1967 |
| 345 | 20240213 | 132500 | 3122733620 | 15390 | 15390 | 15390 | 15390 | 298 |
| 346 | 20240213 | 132400 | 3118147400 | 15390 | 15340 | 15390 | 15340 | 1127 |
| 347 | 20240213 | 132300 | 3100839650 | 15340 | 15290 | 15340 | 15290 | 810 |
| 348 | 20240213 | 132200 | 3088446710 | 15260 | 15240 | 15260 | 15240 | 310 |
| 349 | 20240213 | 132100 | 3083718250 | 15250 | 15270 | 15290 | 15250 | 1494 |
| 350 | 20240213 | 132000 | 3060910190 | 15290 | 15270 | 15300 | 15260 | 798 |
| 351 | 20240213 | 131900 | 3048724860 | 15260 | 15260 | 15270 | 15260 | 357 |
| 352 | 20240213 | 131800 | 3043275000 | 15260 | 15280 | 15290 | 15260 | 1265 |
| 353 | 20240213 | 131700 | 3023952120 | 15300 | 15260 | 15300 | 15260 | 789 |
| 354 | 20240213 | 131600 | 3011886160 | 15290 | 15260 | 15290 | 15260 | 254 |
| 355 | 20240213 | 131500 | 3008009620 | 15250 | 15250 | 15250 | 15240 | 570 |
| 356 | 20240213 | 131400 | 2999319220 | 15250 | 15250 | 15250 | 15250 | 117 |
| 357 | 20240213 | 131300 | 2997534970 | 15250 | 15240 | 15250 | 15240 | 73 |
| 358 | 20240213 | 131200 | 2996422350 | 15240 | 15260 | 15260 | 15240 | 434 |
| 359 | 20240213 | 131100 | 2989806680 | 15260 | 15270 | 15290 | 15260 | 161 |
| 360 | 20240213 | 131000 | 2987349520 | 15270 | 15250 | 15270 | 15230 | 695 |
| 361 | 20240213 | 130900 | 2976755100 | 15260 | 15260 | 15260 | 15260 | 8 |
| 362 | 20240213 | 130800 | 2976633020 | 15260 | 15260 | 15260 | 15260 | 103 |
| 363 | 20240213 | 130700 | 2975061240 | 15260 | 15250 | 15270 | 15250 | 456 |
| 364 | 20240213 | 130600 | 2968102340 | 15250 | 15250 | 15250 | 15240 | 313 |
| 365 | 20240213 | 130500 | 2963329710 | 15250 | 15250 | 15250 | 15250 | 19 |
| 366 | 20240213 | 130400 | 2963039960 | 15250 | 15250 | 15250 | 15250 | 358 |
| 367 | 20240213 | 130300 | 2957580460 | 15260 | 15290 | 15290 | 15260 | 792 |
| 368 | 20240213 | 130200 | 2945487130 | 15290 | 15280 | 15290 | 15270 | 140 |
| 369 | 20240213 | 130100 | 2943348760 | 15290 | 15290 | 15300 | 15280 | 257 |
| 370 | 20240213 | 130000 | 2939421140 | 15290 | 15290 | 15300 | 15290 | 183 |
| 371 | 20240213 | 125900 | 2936623060 | 15300 | 15300 | 15300 | 15290 | 1238 |
| 372 | 20240213 | 125800 | 2917682380 | 15300 | 15300 | 15300 | 15300 | 166 |
| 373 | 20240213 | 125700 | 2915142580 | 15300 | 15300 | 15300 | 15290 | 283 |
| 374 | 20240213 | 125600 | 2910812780 | 15290 | 15310 | 15310 | 15290 | 710 |
| 375 | 20240213 | 125500 | 2899951370 | 15310 | 15330 | 15330 | 15310 | 765 |
| 376 | 20240213 | 125400 | 2888235610 | 15330 | 15350 | 15350 | 15330 | 157 |
| 377 | 20240213 | 125300 | 2885826230 | 15350 | 15330 | 15350 | 15330 | 12 |
| 378 | 20240213 | 125200 | 2885642150 | 15340 | 15340 | 15340 | 15330 | 89 |
| 379 | 20240213 | 125100 | 2884277590 | 15340 | 15340 | 15340 | 15340 | 74 |
| 380 | 20240213 | 125000 | 2883142430 | 15340 | 15340 | 15340 | 15340 | 122 |
| 381 | 20240213 | 124900 | 2881270950 | 15340 | 15330 | 15340 | 15330 | 83 |
| 382 | 20240213 | 124800 | 2879998230 | 15330 | 15340 | 15350 | 15310 | 1507 |
| 383 | 20240213 | 124700 | 2856905450 | 15340 | 15360 | 15360 | 15340 | 840 |
| 384 | 20240213 | 124600 | 2844014980 | 15360 | 15360 | 15360 | 15360 | 2 |
| 385 | 20240213 | 124500 | 2843984260 | 15360 | 15360 | 15360 | 15350 | 39 |
| 386 | 20240213 | 124400 | 2843385230 | 15350 | 15350 | 15350 | 15350 | 94 |
| 387 | 20240213 | 124300 | 2841942330 | 15350 | 15360 | 15360 | 15350 | 384 |
| 388 | 20240213 | 124200 | 2836044650 | 15360 | 15350 | 15360 | 15350 | 132 |
| 389 | 20240213 | 124100 | 2834017150 | 15360 | 15360 | 15360 | 15360 | 11 |
| 390 | 20240213 | 124000 | 2833848190 | 15350 | 15370 | 15380 | 15350 | 77 |
| 391 | 20240213 | 123900 | 2832666040 | 15350 | 15330 | 15350 | 15330 | 251 |
| 392 | 20240213 | 123800 | 2828814130 | 15330 | 15340 | 15340 | 15330 | 389 |
| 393 | 20240213 | 123700 | 2822850660 | 15330 | 15350 | 15360 | 15330 | 1534 |
| 394 | 20240213 | 123600 | 2799320140 | 15350 | 15380 | 15380 | 15350 | 1105 |
| 395 | 20240213 | 123500 | 2782353740 | 15380 | 15380 | 15380 | 15380 | 269 |
| 396 | 20240213 | 123400 | 2778216520 | 15390 | 15400 | 15400 | 15380 | 656 |
| 397 | 20240213 | 123300 | 2768124790 | 15390 | 15400 | 15400 | 15380 | 1525 |
| 398 | 20240213 | 123200 | 2744644920 | 15400 | 15400 | 15400 | 15400 | 247 |
| 399 | 20240213 | 123100 | 2740841120 | 15410 | 15420 | 15420 | 15410 | 1893 |
| 400 | 20240213 | 123000 | 2711652400 | 15430 | 15420 | 15430 | 15420 | 896 |
| 401 | 20240213 | 122900 | 2697835900 | 15420 | 15430 | 15430 | 15420 | 892 |
| 402 | 20240213 | 122800 | 2684076070 | 15440 | 15440 | 15440 | 15440 | 8 |
| 403 | 20240213 | 122700 | 2683952550 | 15440 | 15440 | 15440 | 15440 | 10 |
| 404 | 20240213 | 122600 | 2683798150 | 15430 | 15430 | 15440 | 15430 | 276 |
| 405 | 20240213 | 122500 | 2679538470 | 15430 | 15430 | 15430 | 15430 | 68 |
| 406 | 20240213 | 122400 | 2678489230 | 15440 | 15430 | 15440 | 15430 | 438 |
| 407 | 20240213 | 122300 | 2671730380 | 15430 | 15430 | 15430 | 15420 | 959 |
| 408 | 20240213 | 122200 | 2656936080 | 15430 | 15440 | 15440 | 15430 | 396 |
| 409 | 20240213 | 122100 | 2650824160 | 15440 | 15450 | 15450 | 15440 | 77 |
| 410 | 20240213 | 122000 | 2649635230 | 15450 | 15440 | 15450 | 15440 | 298 |
| 411 | 20240213 | 121900 | 2645033790 | 15430 | 15440 | 15440 | 15430 | 590 |
| 412 | 20240213 | 121800 | 2635929190 | 15440 | 15430 | 15440 | 15430 | 187 |
| 413 | 20240213 | 121700 | 2633043740 | 15430 | 15430 | 15430 | 15430 | 48 |
| 414 | 20240213 | 121600 | 2632303100 | 15430 | 15420 | 15430 | 15420 | 155 |
| 415 | 20240213 | 121500 | 2629912300 | 15420 | 15420 | 15420 | 15420 | 22 |
| 416 | 20240213 | 121400 | 2629573060 | 15420 | 15440 | 15440 | 15420 | 3510 |
| 417 | 20240213 | 121300 | 2575430180 | 15440 | 15450 | 15450 | 15440 | 784 |
| 418 | 20240213 | 121200 | 2563322130 | 15440 | 15440 | 15440 | 15440 | 21 |
| 419 | 20240213 | 121100 | 2562997890 | 15440 | 15440 | 15440 | 15430 | 328 |
| 420 | 20240213 | 121000 | 2557933590 | 15440 | 15450 | 15450 | 15440 | 481 |
| 421 | 20240213 | 120900 | 2550505660 | 15460 | 15460 | 15460 | 15450 | 257 |
| 422 | 20240213 | 120800 | 2546534330 | 15460 | 15460 | 15460 | 15460 | 302 |
| 423 | 20240213 | 120700 | 2541865410 | 15470 | 15460 | 15470 | 15450 | 367 |
| 424 | 20240213 | 120600 | 2536192380 | 15460 | 15460 | 15460 | 15450 | 271 |
| 425 | 20240213 | 120500 | 2532004490 | 15450 | 15460 | 15460 | 15450 | 26 |
| 426 | 20240213 | 120400 | 2531602680 | 15450 | 15450 | 15450 | 15430 | 441 |
| 427 | 20240213 | 120300 | 2524790000 | 15450 | 15450 | 15450 | 15430 | 487 |
| 428 | 20240213 | 120200 | 2517270010 | 15440 | 15430 | 15450 | 15430 | 142 |
| 429 | 20240213 | 120100 | 2515077840 | 15440 | 15440 | 15450 | 15440 | 350 |
| 430 | 20240213 | 120000 | 2509673740 | 15440 | 15450 | 15450 | 15440 | 389 |
| 431 | 20240213 | 115900 | 2503664790 | 15450 | 15460 | 15460 | 15450 | 649 |
| 432 | 20240213 | 115800 | 2493637330 | 15460 | 15460 | 15470 | 15460 | 731 |
| 433 | 20240213 | 115700 | 2482333250 | 15440 | 15460 | 15460 | 15430 | 726 |
| 434 | 20240213 | 115600 | 2471123450 | 15440 | 15490 | 15490 | 15440 | 1571 |
| 435 | 20240213 | 115500 | 2446817130 | 15490 | 15460 | 15500 | 15460 | 5852 |
| 436 | 20240213 | 115400 | 2356179060 | 15470 | 15450 | 15470 | 15440 | 1532 |
| 437 | 20240213 | 115300 | 2332506020 | 15450 | 15440 | 15450 | 15440 | 356 |
| 438 | 20240213 | 115200 | 2327009230 | 15440 | 15400 | 15440 | 15400 | 3975 |
| 439 | 20240213 | 115100 | 2265717730 | 15400 | 15380 | 15400 | 15380 | 807 |
| 440 | 20240213 | 115000 | 2253297650 | 15380 | 15380 | 15390 | 15380 | 136 |
| 441 | 20240213 | 114900 | 2251205960 | 15380 | 15390 | 15390 | 15380 | 430 |
| 442 | 20240213 | 114800 | 2244590300 | 15390 | 15370 | 15400 | 15370 | 1589 |
| 443 | 20240213 | 114700 | 2220141980 | 15360 | 15370 | 15370 | 15350 | 470 |
| 444 | 20240213 | 114600 | 2212921440 | 15370 | 15370 | 15370 | 15370 | 142 |
| 445 | 20240213 | 114500 | 2210738900 | 15370 | 15360 | 15370 | 15360 | 435 |
| 446 | 20240213 | 114400 | 2204056310 | 15360 | 15360 | 15360 | 15330 | 799 |
| 447 | 20240213 | 114300 | 2191798100 | 15360 | 15360 | 15360 | 15360 | 733 |
| 448 | 20240213 | 114200 | 2180539220 | 15360 | 15380 | 15380 | 15360 | 116 |
| 449 | 20240213 | 114100 | 2178756450 | 15380 | 15390 | 15390 | 15380 | 867 |
| 450 | 20240213 | 114000 | 2165415510 | 15400 | 15370 | 15400 | 15360 | 2412 |
| 451 | 20240213 | 113900 | 2128316630 | 15360 | 15340 | 15370 | 15340 | 2323 |
| 452 | 20240213 | 113800 | 2092638420 | 15340 | 15320 | 15340 | 15320 | 397 |
| 453 | 20240213 | 113700 | 2086552460 | 15330 | 15280 | 15330 | 15280 | 794 |
| 454 | 20240213 | 113600 | 2074395370 | 15280 | 15280 | 15280 | 15270 | 77 |
| 455 | 20240213 | 113500 | 2073219490 | 15280 | 15280 | 15280 | 15280 | 20 |
| 456 | 20240213 | 113400 | 2072913890 | 15290 | 15300 | 15300 | 15280 | 84 |
| 457 | 20240213 | 113300 | 2071629260 | 15300 | 15270 | 15300 | 15270 | 64 |
| 458 | 20240213 | 113200 | 2070651560 | 15270 | 15280 | 15280 | 15270 | 1597 |
| 459 | 20240213 | 113100 | 2046255370 | 15270 | 15280 | 15280 | 15270 | 189 |
| 460 | 20240213 | 113000 | 2043369320 | 15280 | 15250 | 15290 | 15250 | 137 |
| 461 | 20240213 | 112900 | 2041274820 | 15300 | 15270 | 15300 | 15240 | 1194 |
| 462 | 20240213 | 112800 | 2023056340 | 15250 | 15280 | 15280 | 15240 | 3595 |
| 463 | 20240213 | 112700 | 1968229320 | 15300 | 15290 | 15310 | 15270 | 2986 |
| 464 | 20240213 | 112600 | 1922586610 | 15290 | 15300 | 15320 | 15280 | 750 |
| 465 | 20240213 | 112500 | 1911115780 | 15300 | 15300 | 15300 | 15300 | 250 |
| 466 | 20240213 | 112400 | 1907290780 | 15300 | 15290 | 15300 | 15270 | 232 |
| 467 | 20240213 | 112300 | 1903745830 | 15300 | 15300 | 15300 | 15290 | 122 |
| 468 | 20240213 | 112200 | 1901879870 | 15300 | 15280 | 15300 | 15270 | 191 |
| 469 | 20240213 | 112100 | 1898961840 | 15280 | 15280 | 15280 | 15260 | 594 |
| 470 | 20240213 | 112000 | 1889892690 | 15290 | 15280 | 15300 | 15280 | 575 |
| 471 | 20240213 | 111900 | 1881095590 | 15290 | 15290 | 15290 | 15290 | 94 |
| 472 | 20240213 | 111800 | 1879658330 | 15280 | 15270 | 15280 | 15270 | 269 |
| 473 | 20240213 | 111700 | 1875549130 | 15270 | 15260 | 15270 | 15260 | 220 |
| 474 | 20240213 | 111600 | 1872190720 | 15250 | 15270 | 15280 | 15250 | 999 |
| 475 | 20240213 | 111500 | 1856936280 | 15270 | 15240 | 15270 | 15240 | 812 |
| 476 | 20240213 | 111400 | 1844556280 | 15210 | 15230 | 15230 | 15210 | 200 |
| 477 | 20240213 | 111300 | 1841512900 | 15230 | 15220 | 15230 | 15220 | 130 |
| 478 | 20240213 | 111200 | 1839533680 | 15230 | 15230 | 15230 | 15210 | 228 |
| 479 | 20240213 | 111100 | 1836063360 | 15230 | 15240 | 15240 | 15230 | 283 |
| 480 | 20240213 | 111000 | 1831750520 | 15240 | 15240 | 15250 | 15240 | 160 |
| 481 | 20240213 | 110900 | 1829311820 | 15230 | 15230 | 15230 | 15230 | 190 |
| 482 | 20240213 | 110800 | 1826418120 | 15230 | 15230 | 15230 | 15230 | 29 |
| 483 | 20240213 | 110700 | 1825976450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 484 | 20240213 | 110600 | 1825976450 | 15230 | 15200 | 15230 | 15200 | 676 |
| 485 | 20240213 | 110500 | 1815699130 | 15200 | 15220 | 15220 | 15200 | 1062 |
| 486 | 20240213 | 110400 | 1799546310 | 15210 | 15220 | 15220 | 15210 | 1109 |
| 487 | 20240213 | 110300 | 1782674070 | 15230 | 15220 | 15230 | 15220 | 27 |
| 488 | 20240213 | 110200 | 1782262930 | 15220 | 15220 | 15220 | 15220 | 200 |
| 489 | 20240213 | 110100 | 1779218930 | 15230 | 15240 | 15240 | 15230 | 283 |
| 490 | 20240213 | 110000 | 1774906740 | 15240 | 15220 | 15240 | 15220 | 32 |
| 491 | 20240213 | 105900 | 1774419660 | 15220 | 15220 | 15220 | 15220 | 1153 |
| 492 | 20240213 | 105800 | 1756871000 | 15220 | 15240 | 15240 | 15220 | 1549 |
| 493 | 20240213 | 105700 | 1733281630 | 15240 | 15240 | 15240 | 15240 | 195 |
| 494 | 20240213 | 105600 | 1730309830 | 15240 | 15250 | 15260 | 15240 | 865 |
| 495 | 20240213 | 105500 | 1717118770 | 15260 | 15250 | 15260 | 15250 | 67 |
| 496 | 20240213 | 105400 | 1716096930 | 15250 | 15260 | 15260 | 15250 | 222 |
| 497 | 20240213 | 105300 | 1712711150 | 15260 | 15260 | 15260 | 15260 | 6 |
| 498 | 20240213 | 105200 | 1712619590 | 15270 | 15250 | 15270 | 15250 | 246 |
| 499 | 20240213 | 105100 | 1708868070 | 15240 | 15220 | 15240 | 15220 | 870 |
| 500 | 20240213 | 105000 | 1695615470 | 15230 | 15220 | 15230 | 15220 | 354 |
| 501 | 20240213 | 104900 | 1690227490 | 15220 | 15230 | 15230 | 15220 | 56 |
| 502 | 20240213 | 104800 | 1689375110 | 15240 | 15220 | 15240 | 15220 | 73 |
| 503 | 20240213 | 104700 | 1688263010 | 15220 | 15220 | 15230 | 15220 | 1486 |
| 504 | 20240213 | 104600 | 1665642530 | 15220 | 15230 | 15230 | 15220 | 530 |
| 505 | 20240213 | 104500 | 1657571700 | 15230 | 15240 | 15250 | 15230 | 829 |
| 506 | 20240213 | 104400 | 1644938380 | 15240 | 15230 | 15240 | 15230 | 672 |
| 507 | 20240213 | 104300 | 1634697150 | 15240 | 15250 | 15250 | 15240 | 777 |
| 508 | 20240213 | 104200 | 1622855650 | 15240 | 15250 | 15260 | 15240 | 77 |
| 509 | 20240213 | 104100 | 1621682100 | 15240 | 15240 | 15240 | 15230 | 193 |
| 510 | 20240213 | 104000 | 1618741080 | 15230 | 15250 | 15250 | 15230 | 142 |
| 511 | 20240213 | 103900 | 1616577040 | 15240 | 15240 | 15240 | 15240 | 77 |
| 512 | 20240213 | 103800 | 1615403560 | 15250 | 15240 | 15250 | 15230 | 112 |
| 513 | 20240213 | 103700 | 1613696870 | 15230 | 15260 | 15260 | 15230 | 1280 |
| 514 | 20240213 | 103600 | 1594182550 | 15260 | 15260 | 15260 | 15260 | 50 |
| 515 | 20240213 | 103500 | 1593419550 | 15260 | 15270 | 15270 | 15260 | 547 |
| 516 | 20240213 | 103400 | 1585069690 | 15270 | 15260 | 15270 | 15260 | 179 |
| 517 | 20240213 | 103300 | 1582336410 | 15270 | 15270 | 15270 | 15260 | 156 |
| 518 | 20240213 | 103200 | 1579954540 | 15260 | 15270 | 15270 | 15260 | 38 |
| 519 | 20240213 | 103100 | 1579374570 | 15260 | 15260 | 15260 | 15260 | 121 |
| 520 | 20240213 | 103000 | 1577528110 | 15260 | 15280 | 15280 | 15260 | 369 |
| 521 | 20240213 | 102900 | 1571895830 | 15270 | 15280 | 15280 | 15270 | 103 |
| 522 | 20240213 | 102800 | 1570322260 | 15280 | 15280 | 15290 | 15280 | 167 |
| 523 | 20240213 | 102700 | 1567769500 | 15290 | 15270 | 15290 | 15270 | 290 |
| 524 | 20240213 | 102600 | 1563338880 | 15270 | 15230 | 15270 | 15230 | 379 |
| 525 | 20240213 | 102500 | 1557560890 | 15240 | 15240 | 15240 | 15230 | 73 |
| 526 | 20240213 | 102400 | 1556448750 | 15240 | 15230 | 15240 | 15230 | 35 |
| 527 | 20240213 | 102300 | 1555915690 | 15230 | 15230 | 15230 | 15230 | 1727 |
| 528 | 20240213 | 102200 | 1529613480 | 15230 | 15220 | 15230 | 15220 | 267 |
| 529 | 20240213 | 102100 | 1525549530 | 15220 | 15230 | 15230 | 15220 | 74 |
| 530 | 20240213 | 102000 | 1524423160 | 15230 | 15220 | 15230 | 15210 | 301 |
| 531 | 20240213 | 101900 | 1519843630 | 15220 | 15210 | 15220 | 15210 | 266 |
| 532 | 20240213 | 101800 | 1515796820 | 15210 | 15220 | 15230 | 15210 | 1555 |
| 533 | 20240213 | 101700 | 1492130500 | 15230 | 15230 | 15230 | 15230 | 66 |
| 534 | 20240213 | 101600 | 1491125320 | 15230 | 15230 | 15230 | 15220 | 228 |
| 535 | 20240213 | 101500 | 1487653610 | 15230 | 15230 | 15230 | 15220 | 227 |
| 536 | 20240213 | 101400 | 1484197200 | 15220 | 15240 | 15240 | 15220 | 969 |
| 537 | 20240213 | 101300 | 1469440790 | 15250 | 15300 | 15300 | 15250 | 1107 |
| 538 | 20240213 | 101200 | 1452537780 | 15300 | 15330 | 15330 | 15300 | 389 |
| 539 | 20240213 | 101100 | 1446583260 | 15330 | 15330 | 15330 | 15320 | 292 |
| 540 | 20240213 | 101000 | 1442108210 | 15330 | 15300 | 15330 | 15300 | 1455 |
| 541 | 20240213 | 100900 | 1419825370 | 15300 | 15280 | 15300 | 15280 | 305 |
| 542 | 20240213 | 100800 | 1415162670 | 15280 | 15310 | 15310 | 15270 | 349 |
| 543 | 20240213 | 100700 | 1409832110 | 15300 | 15300 | 15310 | 15300 | 191 |
| 544 | 20240213 | 100600 | 1406909790 | 15310 | 15290 | 15310 | 15270 | 402 |
| 545 | 20240213 | 100500 | 1400760580 | 15270 | 15250 | 15270 | 15250 | 767 |
| 546 | 20240213 | 100400 | 1389052240 | 15250 | 15260 | 15260 | 15250 | 579 |
| 547 | 20240213 | 100300 | 1380222260 | 15260 | 15270 | 15270 | 15260 | 653 |
| 548 | 20240213 | 100200 | 1370257420 | 15250 | 15300 | 15300 | 15250 | 3861 |
| 549 | 20240213 | 100100 | 1311266280 | 15300 | 15310 | 15310 | 15290 | 127 |
| 550 | 20240213 | 100000 | 1309323490 | 15310 | 15300 | 15310 | 15300 | 297 |
| 551 | 20240213 | 095900 | 1304779260 | 15300 | 15300 | 15300 | 15290 | 1084 |
| 552 | 20240213 | 095800 | 1288204520 | 15300 | 15300 | 15300 | 15300 | 202 |
| 553 | 20240213 | 095700 | 1285113920 | 15300 | 15300 | 15300 | 15290 | 1044 |
| 554 | 20240213 | 095600 | 1269142470 | 15300 | 15300 | 15310 | 15300 | 784 |
| 555 | 20240213 | 095500 | 1257139680 | 15300 | 15300 | 15300 | 15300 | 507 |
| 556 | 20240213 | 095400 | 1249382580 | 15300 | 15290 | 15300 | 15290 | 490 |
| 557 | 20240213 | 095300 | 1241889730 | 15300 | 15340 | 15340 | 15290 | 1061 |
| 558 | 20240213 | 095200 | 1225647070 | 15340 | 15350 | 15350 | 15340 | 31 |
| 559 | 20240213 | 095100 | 1225171230 | 15360 | 15350 | 15360 | 15340 | 620 |
| 560 | 20240213 | 095000 | 1215657050 | 15380 | 15370 | 15380 | 15310 | 1827 |
| 561 | 20240213 | 094900 | 1187629920 | 15360 | 15400 | 15400 | 15360 | 795 |
| 562 | 20240213 | 094800 | 1175403500 | 15400 | 15400 | 15420 | 15390 | 2229 |
| 563 | 20240213 | 094700 | 1141072460 | 15400 | 15300 | 15400 | 15300 | 9084 |
| 564 | 20240213 | 094600 | 1001703890 | 15300 | 15290 | 15320 | 15290 | 2597 |
| 565 | 20240213 | 094500 | 961950950 | 15280 | 15300 | 15300 | 15280 | 1808 |
| 566 | 20240213 | 094400 | 934305680 | 15300 | 15290 | 15310 | 15290 | 4847 |
| 567 | 20240213 | 094300 | 860141180 | 15280 | 15230 | 15280 | 15230 | 2808 |
| 568 | 20240213 | 094200 | 817358400 | 15220 | 15230 | 15230 | 15210 | 270 |
| 569 | 20240213 | 094100 | 813247760 | 15230 | 15210 | 15240 | 15200 | 646 |
| 570 | 20240213 | 094000 | 803411070 | 15240 | 15190 | 15240 | 15190 | 1348 |
| 571 | 20240213 | 093900 | 782919530 | 15200 | 15190 | 15200 | 15190 | 19 |
| 572 | 20240213 | 093800 | 782630750 | 15190 | 15190 | 15190 | 15180 | 839 |
| 573 | 20240213 | 093700 | 769893360 | 15190 | 15150 | 15190 | 15150 | 1381 |
| 574 | 20240213 | 093600 | 748936370 | 15150 | 15200 | 15200 | 15150 | 1038 |
| 575 | 20240213 | 093500 | 733187900 | 15170 | 15190 | 15200 | 15170 | 1270 |
| 576 | 20240213 | 093400 | 713897460 | 15200 | 15180 | 15200 | 15160 | 559 |
| 577 | 20240213 | 093300 | 705420600 | 15180 | 15220 | 15220 | 15180 | 352 |
| 578 | 20240213 | 093200 | 700074290 | 15220 | 15220 | 15240 | 15220 | 104 |
| 579 | 20240213 | 093100 | 698490890 | 15210 | 15180 | 15220 | 15180 | 256 |
| 580 | 20240213 | 093000 | 694599640 | 15180 | 15190 | 15190 | 15150 | 1730 |
| 581 | 20240213 | 092900 | 668352810 | 15190 | 15190 | 15200 | 15190 | 1332 |
| 582 | 20240213 | 092800 | 648113910 | 15200 | 15220 | 15220 | 15200 | 458 |
| 583 | 20240213 | 092700 | 641150560 | 15220 | 15250 | 15250 | 15220 | 1160 |
| 584 | 20240213 | 092600 | 623472970 | 15250 | 15270 | 15310 | 15250 | 1992 |
| 585 | 20240213 | 092500 | 593051890 | 15270 | 15260 | 15270 | 15260 | 518 |
| 586 | 20240213 | 092400 | 585143250 | 15260 | 15270 | 15270 | 15260 | 1137 |
| 587 | 20240213 | 092300 | 567790710 | 15280 | 15300 | 15300 | 15270 | 1676 |
| 588 | 20240213 | 092200 | 542162650 | 15310 | 15330 | 15330 | 15310 | 1008 |
| 589 | 20240213 | 092100 | 526723230 | 15330 | 15330 | 15330 | 15310 | 926 |
| 590 | 20240213 | 092000 | 512532370 | 15340 | 15330 | 15350 | 15330 | 1500 |
| 591 | 20240213 | 091900 | 489530130 | 15330 | 15260 | 15330 | 15260 | 1803 |
| 592 | 20240213 | 091800 | 461954790 | 15260 | 15300 | 15300 | 15240 | 1004 |
| 593 | 20240213 | 091700 | 446630450 | 15290 | 15280 | 15300 | 15280 | 1535 |
| 594 | 20240213 | 091600 | 423147440 | 15280 | 15250 | 15280 | 15240 | 2182 |
| 595 | 20240213 | 091500 | 389852830 | 15240 | 15210 | 15240 | 15200 | 526 |
| 596 | 20240213 | 091400 | 381848650 | 15210 | 15220 | 15220 | 15190 | 847 |
| 597 | 20240213 | 091300 | 368972260 | 15220 | 15240 | 15260 | 15220 | 850 |
| 598 | 20240213 | 091200 | 356019490 | 15240 | 15230 | 15260 | 15220 | 818 |
| 599 | 20240213 | 091100 | 343557430 | 15230 | 15210 | 15260 | 15190 | 676 |
| 600 | 20240213 | 091000 | 333259080 | 15180 | 15160 | 15210 | 15160 | 1749 |
| 601 | 20240213 | 090900 | 306691830 | 15160 | 15190 | 15190 | 15140 | 433 |
| 602 | 20240213 | 090800 | 300130660 | 15190 | 15190 | 15230 | 15190 | 1337 |
| 603 | 20240213 | 090700 | 279810010 | 15200 | 15130 | 15200 | 15100 | 4111 |
| 604 | 20240213 | 090600 | 217512900 | 15120 | 15170 | 15170 | 15120 | 3497 |
| 605 | 20240213 | 090500 | 164565520 | 15180 | 15230 | 15230 | 15170 | 1990 |
| 606 | 20240213 | 090400 | 134328230 | 15210 | 15210 | 15260 | 15210 | 1921 |
| 607 | 20240213 | 090300 | 105071690 | 15200 | 15230 | 15230 | 15190 | 2318 |
| 608 | 20240213 | 090200 | 69809600 | 15230 | 15220 | 15240 | 15220 | 1473 |
| 609 | 20240213 | 090100 | 47373230 | 15230 | 15280 | 15280 | 15220 | 178 |
| 610 | 20240213 | 090000 | 44659940 | 15210 | 15300 | 15350 | 15200 | 2921 |