33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 4865 |
| 3 | 20240214 | 191200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20240214 | 191100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20240214 | 191000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20240214 | 190900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20240214 | 190800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20240214 | 190700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20240214 | 190600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20240214 | 190500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20240214 | 190400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20240214 | 190300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20240214 | 190200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20240214 | 190100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20240214 | 190000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20240214 | 185900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20240214 | 185800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20240214 | 185700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20240214 | 185600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20240214 | 185500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20240214 | 185400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20240214 | 185300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20240214 | 185200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20240214 | 185100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20240214 | 185000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20240214 | 184900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20240214 | 184800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20240214 | 184700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20240214 | 184600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20240214 | 184500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20240214 | 184400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20240214 | 184300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 4865 |
| 33 | 20240214 | 184200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20240214 | 184100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20240214 | 184000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20240214 | 183900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20240214 | 183800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20240214 | 183700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20240214 | 183600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20240214 | 183500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20240214 | 183400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20240214 | 183300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20240214 | 183200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20240214 | 183100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20240214 | 183000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20240214 | 182900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20240214 | 182800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20240214 | 182700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20240214 | 182600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20240214 | 182500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20240214 | 182400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20240214 | 182300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20240214 | 182200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20240214 | 182100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20240214 | 182000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20240214 | 181900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20240214 | 181800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20240214 | 181700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20240214 | 181600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20240214 | 181500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20240214 | 181400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20240214 | 181300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 4865 |
| 63 | 20240214 | 181200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20240214 | 181100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20240214 | 181000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20240214 | 180900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20240214 | 180800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20240214 | 180700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20240214 | 180600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20240214 | 180500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20240214 | 180400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20240214 | 180300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20240214 | 180200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20240214 | 180100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20240214 | 180000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20240214 | 175900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20240214 | 175800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20240214 | 175700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20240214 | 175600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20240214 | 175500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20240214 | 175400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20240214 | 175300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20240214 | 175200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20240214 | 175100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20240214 | 175000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20240214 | 174900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20240214 | 174800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20240214 | 174700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20240214 | 174600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20240214 | 174500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20240214 | 174400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20240214 | 174300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 4865 |
| 93 | 20240214 | 174200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20240214 | 174100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20240214 | 174000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20240214 | 173900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20240214 | 173800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20240214 | 173700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20240214 | 173600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20240214 | 173500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20240214 | 173400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20240214 | 173300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20240214 | 173200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20240214 | 173100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20240214 | 173000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20240214 | 172900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20240214 | 172800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20240214 | 172700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20240214 | 172600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20240214 | 172500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20240214 | 172400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20240214 | 172300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20240214 | 172200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20240214 | 172100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20240214 | 172000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20240214 | 171900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20240214 | 171800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20240214 | 171700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20240214 | 171600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20240214 | 171500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20240214 | 171400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20240214 | 171300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 4865 |
| 123 | 20240214 | 171200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20240214 | 171100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20240214 | 171000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20240214 | 170900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20240214 | 170800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20240214 | 170700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20240214 | 170600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20240214 | 170500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20240214 | 170400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20240214 | 170300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20240214 | 170200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20240214 | 170100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20240214 | 170000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20240214 | 165900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20240214 | 165800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20240214 | 165700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20240214 | 165600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20240214 | 165500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20240214 | 165400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20240214 | 165300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20240214 | 165200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20240214 | 165100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20240214 | 165000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20240214 | 164900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20240214 | 164800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20240214 | 164700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20240214 | 164600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20240214 | 164500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20240214 | 164400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20240214 | 164300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 4865 |
| 153 | 20240214 | 164200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20240214 | 164100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20240214 | 164000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20240214 | 163900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20240214 | 163800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20240214 | 163700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20240214 | 163600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20240214 | 163500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20240214 | 163400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20240214 | 163300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20240214 | 163200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20240214 | 163100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20240214 | 163000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20240214 | 162900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20240214 | 162800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20240214 | 162700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20240214 | 162600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20240214 | 162500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20240214 | 162400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20240214 | 162300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20240214 | 162200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20240214 | 162100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20240214 | 162000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20240214 | 161900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20240214 | 161800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20240214 | 161700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20240214 | 161600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20240214 | 161500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20240214 | 161400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20240214 | 161300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 4865 |
| 183 | 20240214 | 161200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20240214 | 161100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20240214 | 161000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20240214 | 160900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20240214 | 160800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20240214 | 160700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20240214 | 160600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20240214 | 160500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20240214 | 160400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20240214 | 160300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20240214 | 160200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20240214 | 160100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20240214 | 160000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20240214 | 155900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20240214 | 155800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20240214 | 155700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20240214 | 155600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20240214 | 155500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20240214 | 155400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20240214 | 155300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20240214 | 155200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20240214 | 155100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20240214 | 155000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20240214 | 154900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20240214 | 154800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20240214 | 154700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20240214 | 154600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20240214 | 154500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20240214 | 154400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20240214 | 154300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 4865 |
| 213 | 20240214 | 154200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20240214 | 154100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20240214 | 154000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20240214 | 153900 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20240214 | 153800 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20240214 | 153700 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20240214 | 153600 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20240214 | 153500 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20240214 | 153400 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20240214 | 153300 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20240214 | 153200 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20240214 | 153100 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20240214 | 153000 | 3540753110 | 15290 | 15290 | 15290 | 15290 | 4865 |
| 226 | 20240214 | 152900 | 3466367260 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20240214 | 152800 | 3466367260 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20240214 | 152700 | 3466367260 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20240214 | 152600 | 3466367260 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20240214 | 152500 | 3466367260 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20240214 | 152400 | 3466367260 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20240214 | 152300 | 3466367260 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20240214 | 152200 | 3466367260 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20240214 | 152100 | 3466367260 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20240214 | 152000 | 3466367260 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20240214 | 151900 | 3466367260 | 15290 | 15310 | 15320 | 15290 | 1318 |
| 237 | 20240214 | 151800 | 3446203850 | 15310 | 15300 | 15310 | 15280 | 782 |
| 238 | 20240214 | 151700 | 3434246630 | 15290 | 15300 | 15300 | 15290 | 1079 |
| 239 | 20240214 | 151600 | 3417738230 | 15300 | 15350 | 15350 | 15300 | 466 |
| 240 | 20240214 | 151500 | 3410604760 | 15320 | 15340 | 15350 | 15320 | 465 |
| 241 | 20240214 | 151400 | 3403472650 | 15340 | 15300 | 15340 | 15290 | 1266 |
| 242 | 20240214 | 151300 | 3384093950 | 15300 | 15320 | 15320 | 15300 | 1473 |
| 243 | 20240214 | 151200 | 3361555930 | 15300 | 15320 | 15320 | 15300 | 627 |
| 244 | 20240214 | 151100 | 3351962790 | 15320 | 15320 | 15320 | 15300 | 820 |
| 245 | 20240214 | 151000 | 3339414970 | 15310 | 15300 | 15310 | 15300 | 160 |
| 246 | 20240214 | 150900 | 3336965650 | 15350 | 15300 | 15350 | 15300 | 2129 |
| 247 | 20240214 | 150800 | 3304356700 | 15290 | 15290 | 15300 | 15290 | 150 |
| 248 | 20240214 | 150700 | 3302062820 | 15270 | 15260 | 15270 | 15260 | 404 |
| 249 | 20240214 | 150600 | 3295893850 | 15270 | 15270 | 15270 | 15270 | 257 |
| 250 | 20240214 | 150500 | 3291969460 | 15270 | 15260 | 15270 | 15260 | 632 |
| 251 | 20240214 | 150400 | 3282319320 | 15260 | 15280 | 15280 | 15260 | 904 |
| 252 | 20240214 | 150300 | 3268511740 | 15290 | 15290 | 15290 | 15290 | 136 |
| 253 | 20240214 | 150200 | 3266432300 | 15290 | 15290 | 15300 | 15290 | 602 |
| 254 | 20240214 | 150100 | 3257227260 | 15300 | 15310 | 15310 | 15300 | 209 |
| 255 | 20240214 | 150000 | 3254029550 | 15300 | 15300 | 15300 | 15290 | 63 |
| 256 | 20240214 | 145900 | 3253065790 | 15300 | 15300 | 15300 | 15290 | 393 |
| 257 | 20240214 | 145800 | 3247056390 | 15280 | 15280 | 15280 | 15280 | 232 |
| 258 | 20240214 | 145700 | 3243511430 | 15270 | 15270 | 15270 | 15260 | 523 |
| 259 | 20240214 | 145600 | 3235528360 | 15260 | 15270 | 15270 | 15260 | 300 |
| 260 | 20240214 | 145500 | 3230947920 | 15270 | 15270 | 15270 | 15270 | 219 |
| 261 | 20240214 | 145400 | 3227603790 | 15270 | 15270 | 15270 | 15270 | 4 |
| 262 | 20240214 | 145300 | 3227542710 | 15270 | 15260 | 15270 | 15260 | 182 |
| 263 | 20240214 | 145200 | 3224764130 | 15260 | 15270 | 15280 | 15260 | 1816 |
| 264 | 20240214 | 145100 | 3197037020 | 15270 | 15290 | 15310 | 15270 | 3317 |
| 265 | 20240214 | 145000 | 3146345720 | 15300 | 15300 | 15310 | 15300 | 1834 |
| 266 | 20240214 | 144900 | 3118283970 | 15300 | 15310 | 15320 | 15300 | 1096 |
| 267 | 20240214 | 144800 | 3101503140 | 15310 | 15320 | 15320 | 15310 | 55 |
| 268 | 20240214 | 144700 | 3100661050 | 15310 | 15310 | 15310 | 15310 | 209 |
| 269 | 20240214 | 144600 | 3097461260 | 15320 | 15320 | 15320 | 15320 | 68 |
| 270 | 20240214 | 144500 | 3096419500 | 15320 | 15310 | 15320 | 15310 | 128 |
| 271 | 20240214 | 144400 | 3094459270 | 15310 | 15300 | 15310 | 15300 | 541 |
| 272 | 20240214 | 144300 | 3086178670 | 15300 | 15310 | 15310 | 15300 | 871 |
| 273 | 20240214 | 144200 | 3072847360 | 15300 | 15310 | 15320 | 15300 | 415 |
| 274 | 20240214 | 144100 | 3066495190 | 15310 | 15320 | 15320 | 15300 | 1553 |
| 275 | 20240214 | 144000 | 3042715230 | 15330 | 15320 | 15330 | 15320 | 132 |
| 276 | 20240214 | 143900 | 3040692880 | 15320 | 15320 | 15330 | 15320 | 239 |
| 277 | 20240214 | 143800 | 3037030930 | 15320 | 15330 | 15330 | 15320 | 17 |
| 278 | 20240214 | 143700 | 3036770330 | 15330 | 15320 | 15330 | 15320 | 501 |
| 279 | 20240214 | 143600 | 3029091990 | 15320 | 15330 | 15330 | 15320 | 826 |
| 280 | 20240214 | 143500 | 3016431070 | 15330 | 15340 | 15340 | 15320 | 856 |
| 281 | 20240214 | 143400 | 3003313590 | 15330 | 15330 | 15350 | 15330 | 719 |
| 282 | 20240214 | 143300 | 2992290300 | 15330 | 15330 | 15330 | 15320 | 628 |
| 283 | 20240214 | 143200 | 2982665010 | 15330 | 15330 | 15350 | 15320 | 522 |
| 284 | 20240214 | 143100 | 2974662600 | 15330 | 15330 | 15340 | 15320 | 1133 |
| 285 | 20240214 | 143000 | 2957293870 | 15340 | 15340 | 15350 | 15340 | 352 |
| 286 | 20240214 | 142900 | 2951893530 | 15340 | 15340 | 15340 | 15340 | 107 |
| 287 | 20240214 | 142800 | 2950252150 | 15350 | 15350 | 15350 | 15340 | 80 |
| 288 | 20240214 | 142700 | 2949024270 | 15350 | 15340 | 15350 | 15340 | 78 |
| 289 | 20240214 | 142600 | 2947827420 | 15340 | 15320 | 15340 | 15320 | 243 |
| 290 | 20240214 | 142500 | 2944104610 | 15320 | 15310 | 15320 | 15310 | 389 |
| 291 | 20240214 | 142400 | 2938148310 | 15320 | 15330 | 15330 | 15320 | 169 |
| 292 | 20240214 | 142300 | 2935557560 | 15330 | 15340 | 15340 | 15330 | 234 |
| 293 | 20240214 | 142200 | 2931968470 | 15340 | 15350 | 15350 | 15340 | 509 |
| 294 | 20240214 | 142100 | 2924160340 | 15350 | 15330 | 15350 | 15330 | 550 |
| 295 | 20240214 | 142000 | 2915724960 | 15330 | 15320 | 15330 | 15320 | 149 |
| 296 | 20240214 | 141900 | 2913441560 | 15320 | 15320 | 15330 | 15320 | 127 |
| 297 | 20240214 | 141800 | 2911495910 | 15330 | 15330 | 15330 | 15330 | 88 |
| 298 | 20240214 | 141700 | 2910146870 | 15330 | 15300 | 15340 | 15300 | 712 |
| 299 | 20240214 | 141600 | 2899248880 | 15310 | 15320 | 15320 | 15310 | 738 |
| 300 | 20240214 | 141500 | 2887945360 | 15320 | 15320 | 15320 | 15320 | 169 |
| 301 | 20240214 | 141400 | 2885356280 | 15320 | 15330 | 15330 | 15320 | 486 |
| 302 | 20240214 | 141300 | 2877910750 | 15320 | 15330 | 15330 | 15320 | 889 |
| 303 | 20240214 | 141200 | 2864285820 | 15340 | 15340 | 15340 | 15330 | 189 |
| 304 | 20240214 | 141100 | 2861387650 | 15340 | 15330 | 15340 | 15320 | 35 |
| 305 | 20240214 | 141000 | 2860851100 | 15330 | 15320 | 15330 | 15320 | 12 |
| 306 | 20240214 | 140900 | 2860667250 | 15310 | 15350 | 15350 | 15310 | 425 |
| 307 | 20240214 | 140800 | 2854151200 | 15350 | 15330 | 15360 | 15330 | 566 |
| 308 | 20240214 | 140700 | 2845469430 | 15330 | 15330 | 15330 | 15320 | 323 |
| 309 | 20240214 | 140600 | 2840520840 | 15330 | 15320 | 15330 | 15320 | 251 |
| 310 | 20240214 | 140500 | 2836673160 | 15300 | 15300 | 15300 | 15300 | 1 |
| 311 | 20240214 | 140400 | 2836657860 | 15300 | 15310 | 15310 | 15300 | 351 |
| 312 | 20240214 | 140300 | 2831285880 | 15320 | 15320 | 15320 | 15320 | 144 |
| 313 | 20240214 | 140200 | 2829079800 | 15320 | 15340 | 15340 | 15320 | 237 |
| 314 | 20240214 | 140100 | 2825447350 | 15340 | 15360 | 15360 | 15340 | 665 |
| 315 | 20240214 | 140000 | 2815239030 | 15340 | 15380 | 15430 | 15340 | 1170 |
| 316 | 20240214 | 135900 | 2797246270 | 15410 | 15280 | 15410 | 15280 | 2988 |
| 317 | 20240214 | 135800 | 2751414170 | 15280 | 15270 | 15280 | 15270 | 111 |
| 318 | 20240214 | 135700 | 2749719130 | 15270 | 15280 | 15280 | 15270 | 314 |
| 319 | 20240214 | 135600 | 2744921610 | 15280 | 15300 | 15300 | 15280 | 685 |
| 320 | 20240214 | 135500 | 2734449470 | 15300 | 15310 | 15310 | 15300 | 399 |
| 321 | 20240214 | 135400 | 2728342920 | 15320 | 15300 | 15320 | 15300 | 611 |
| 322 | 20240214 | 135300 | 2718982520 | 15300 | 15330 | 15340 | 15300 | 1137 |
| 323 | 20240214 | 135200 | 2701550510 | 15330 | 15260 | 15330 | 15260 | 1585 |
| 324 | 20240214 | 135100 | 2677301820 | 15260 | 15250 | 15260 | 15250 | 500 |
| 325 | 20240214 | 135000 | 2669675250 | 15250 | 15240 | 15250 | 15240 | 581 |
| 326 | 20240214 | 134900 | 2660815390 | 15240 | 15230 | 15240 | 15230 | 654 |
| 327 | 20240214 | 134800 | 2650849460 | 15230 | 15240 | 15240 | 15230 | 115 |
| 328 | 20240214 | 134700 | 2649097860 | 15230 | 15240 | 15240 | 15230 | 274 |
| 329 | 20240214 | 134600 | 2644923370 | 15220 | 15190 | 15240 | 15190 | 1221 |
| 330 | 20240214 | 134500 | 2626357020 | 15190 | 15190 | 15190 | 15190 | 164 |
| 331 | 20240214 | 134400 | 2623865860 | 15180 | 15180 | 15180 | 15180 | 32 |
| 332 | 20240214 | 134300 | 2623380100 | 15200 | 15200 | 15200 | 15180 | 135 |
| 333 | 20240214 | 134200 | 2621329450 | 15190 | 15180 | 15190 | 15180 | 180 |
| 334 | 20240214 | 134100 | 2618595600 | 15180 | 15180 | 15180 | 15180 | 1 |
| 335 | 20240214 | 134000 | 2618580420 | 15190 | 15200 | 15200 | 15190 | 569 |
| 336 | 20240214 | 133900 | 2609933550 | 15190 | 15200 | 15200 | 15190 | 30 |
| 337 | 20240214 | 133800 | 2609477720 | 15190 | 15200 | 15200 | 15190 | 191 |
| 338 | 20240214 | 133700 | 2606574680 | 15200 | 15180 | 15200 | 15180 | 615 |
| 339 | 20240214 | 133600 | 2597234880 | 15180 | 15180 | 15180 | 15180 | 14 |
| 340 | 20240214 | 133500 | 2597022360 | 15180 | 15190 | 15190 | 15180 | 120 |
| 341 | 20240214 | 133400 | 2595200600 | 15190 | 15190 | 15190 | 15190 | 6 |
| 342 | 20240214 | 133300 | 2595109460 | 15190 | 15180 | 15190 | 15180 | 323 |
| 343 | 20240214 | 133200 | 2590206090 | 15180 | 15160 | 15180 | 15160 | 16 |
| 344 | 20240214 | 133100 | 2589963510 | 15180 | 15170 | 15180 | 15170 | 84 |
| 345 | 20240214 | 133000 | 2588689220 | 15160 | 15150 | 15160 | 15150 | 67 |
| 346 | 20240214 | 132900 | 2587674070 | 15150 | 15150 | 15150 | 15150 | 10 |
| 347 | 20240214 | 132800 | 2587522570 | 15150 | 15150 | 15150 | 15130 | 68 |
| 348 | 20240214 | 132700 | 2586492960 | 15140 | 15150 | 15150 | 15140 | 396 |
| 349 | 20240214 | 132600 | 2580497510 | 15150 | 15180 | 15180 | 15150 | 390 |
| 350 | 20240214 | 132500 | 2574587650 | 15170 | 15160 | 15170 | 15160 | 450 |
| 351 | 20240214 | 132400 | 2567761700 | 15160 | 15150 | 15160 | 15150 | 82 |
| 352 | 20240214 | 132300 | 2566519240 | 15150 | 15150 | 15150 | 15150 | 261 |
| 353 | 20240214 | 132200 | 2562565090 | 15150 | 15160 | 15160 | 15150 | 410 |
| 354 | 20240214 | 132100 | 2556353300 | 15170 | 15160 | 15170 | 15160 | 152 |
| 355 | 20240214 | 132000 | 2554048860 | 15160 | 15170 | 15170 | 15160 | 393 |
| 356 | 20240214 | 131900 | 2548090960 | 15170 | 15160 | 15170 | 15160 | 67 |
| 357 | 20240214 | 131800 | 2547075230 | 15160 | 15160 | 15160 | 15160 | 66 |
| 358 | 20240214 | 131700 | 2546074670 | 15160 | 15150 | 15160 | 15150 | 2 |
| 359 | 20240214 | 131600 | 2546044360 | 15160 | 15150 | 15160 | 15150 | 63 |
| 360 | 20240214 | 131500 | 2545089870 | 15160 | 15150 | 15160 | 15150 | 158 |
| 361 | 20240214 | 131400 | 2542695910 | 15150 | 15160 | 15160 | 15150 | 69 |
| 362 | 20240214 | 131300 | 2541650550 | 15160 | 15160 | 15160 | 15160 | 0 |
| 363 | 20240214 | 131200 | 2541650550 | 15160 | 15160 | 15160 | 15160 | 0 |
| 364 | 20240214 | 131100 | 2541650550 | 15160 | 15160 | 15160 | 15160 | 49 |
| 365 | 20240214 | 131000 | 2540907710 | 15160 | 15150 | 15160 | 15150 | 112 |
| 366 | 20240214 | 130900 | 2539210800 | 15150 | 15160 | 15160 | 15150 | 225 |
| 367 | 20240214 | 130800 | 2535801660 | 15160 | 15160 | 15160 | 15160 | 50 |
| 368 | 20240214 | 130700 | 2535043660 | 15160 | 15160 | 15160 | 15160 | 20 |
| 369 | 20240214 | 130600 | 2534740460 | 15160 | 15160 | 15170 | 15160 | 181 |
| 370 | 20240214 | 130500 | 2531996480 | 15160 | 15160 | 15160 | 15160 | 262 |
| 371 | 20240214 | 130400 | 2528024560 | 15150 | 15150 | 15150 | 15140 | 897 |
| 372 | 20240214 | 130300 | 2514436040 | 15150 | 15150 | 15150 | 15150 | 3 |
| 373 | 20240214 | 130200 | 2514390590 | 15150 | 15150 | 15150 | 15140 | 72 |
| 374 | 20240214 | 130100 | 2513300390 | 15150 | 15150 | 15150 | 15150 | 1 |
| 375 | 20240214 | 130000 | 2513285240 | 15140 | 15140 | 15150 | 15140 | 52 |
| 376 | 20240214 | 125900 | 2512497950 | 15140 | 15140 | 15140 | 15140 | 298 |
| 377 | 20240214 | 125800 | 2507986230 | 15140 | 15140 | 15140 | 15140 | 150 |
| 378 | 20240214 | 125700 | 2505715230 | 15150 | 15150 | 15150 | 15150 | 184 |
| 379 | 20240214 | 125600 | 2502927630 | 15150 | 15160 | 15160 | 15150 | 119 |
| 380 | 20240214 | 125500 | 2501124430 | 15170 | 15160 | 15170 | 15160 | 6 |
| 381 | 20240214 | 125400 | 2501033420 | 15170 | 15170 | 15170 | 15170 | 53 |
| 382 | 20240214 | 125300 | 2500229410 | 15170 | 15180 | 15180 | 15170 | 130 |
| 383 | 20240214 | 125200 | 2498256320 | 15190 | 15180 | 15190 | 15180 | 271 |
| 384 | 20240214 | 125100 | 2494141430 | 15190 | 15190 | 15190 | 15190 | 63 |
| 385 | 20240214 | 125000 | 2493184460 | 15190 | 15200 | 15200 | 15190 | 399 |
| 386 | 20240214 | 124900 | 2487122980 | 15200 | 15190 | 15200 | 15190 | 1034 |
| 387 | 20240214 | 124800 | 2471409670 | 15190 | 15190 | 15190 | 15190 | 429 |
| 388 | 20240214 | 124700 | 2464893160 | 15200 | 15200 | 15200 | 15190 | 35 |
| 389 | 20240214 | 124600 | 2464361300 | 15190 | 15200 | 15200 | 15190 | 148 |
| 390 | 20240214 | 124500 | 2462112970 | 15200 | 15150 | 15200 | 15150 | 1890 |
| 391 | 20240214 | 124400 | 2433432140 | 15150 | 15150 | 15150 | 15150 | 77 |
| 392 | 20240214 | 124300 | 2432265590 | 15160 | 15160 | 15160 | 15160 | 3 |
| 393 | 20240214 | 124200 | 2432220110 | 15170 | 15170 | 15170 | 15170 | 27 |
| 394 | 20240214 | 124100 | 2431810520 | 15170 | 15130 | 15170 | 15130 | 1018 |
| 395 | 20240214 | 124000 | 2416381930 | 15130 | 15140 | 15140 | 15130 | 33 |
| 396 | 20240214 | 123900 | 2415882320 | 15140 | 15140 | 15140 | 15140 | 37 |
| 397 | 20240214 | 123800 | 2415322140 | 15150 | 15150 | 15150 | 15130 | 323 |
| 398 | 20240214 | 123700 | 2410434190 | 15150 | 15150 | 15150 | 15150 | 46 |
| 399 | 20240214 | 123600 | 2409737290 | 15150 | 15150 | 15150 | 15150 | 18 |
| 400 | 20240214 | 123500 | 2409464590 | 15150 | 15150 | 15150 | 15150 | 1 |
| 401 | 20240214 | 123400 | 2409449440 | 15140 | 15140 | 15140 | 15140 | 165 |
| 402 | 20240214 | 123300 | 2406951340 | 15140 | 15140 | 15140 | 15130 | 113 |
| 403 | 20240214 | 123200 | 2405240850 | 15140 | 15150 | 15150 | 15140 | 228 |
| 404 | 20240214 | 123100 | 2401787860 | 15150 | 15140 | 15150 | 15140 | 11 |
| 405 | 20240214 | 123000 | 2401621310 | 15160 | 15160 | 15160 | 15150 | 73 |
| 406 | 20240214 | 122900 | 2400515040 | 15160 | 15160 | 15160 | 15160 | 28 |
| 407 | 20240214 | 122800 | 2400090560 | 15160 | 15160 | 15160 | 15160 | 1 |
| 408 | 20240214 | 122700 | 2400075400 | 15160 | 15160 | 15160 | 15160 | 176 |
| 409 | 20240214 | 122600 | 2397407240 | 15160 | 15170 | 15170 | 15160 | 260 |
| 410 | 20240214 | 122500 | 2393465540 | 15170 | 15150 | 15170 | 15150 | 1282 |
| 411 | 20240214 | 122400 | 2374022970 | 15150 | 15150 | 15150 | 15150 | 23 |
| 412 | 20240214 | 122300 | 2373674520 | 15150 | 15150 | 15150 | 15150 | 23 |
| 413 | 20240214 | 122200 | 2373326070 | 15150 | 15150 | 15150 | 15150 | 135 |
| 414 | 20240214 | 122100 | 2371280820 | 15160 | 15110 | 15160 | 15110 | 401 |
| 415 | 20240214 | 122000 | 2365218170 | 15100 | 15100 | 15110 | 15100 | 460 |
| 416 | 20240214 | 121900 | 2358272140 | 15100 | 15110 | 15120 | 15100 | 453 |
| 417 | 20240214 | 121800 | 2351430100 | 15110 | 15110 | 15110 | 15110 | 34 |
| 418 | 20240214 | 121700 | 2350916360 | 15120 | 15130 | 15130 | 15120 | 566 |
| 419 | 20240214 | 121600 | 2342354100 | 15140 | 15140 | 15140 | 15140 | 13 |
| 420 | 20240214 | 121500 | 2342157280 | 15140 | 15140 | 15140 | 15140 | 401 |
| 421 | 20240214 | 121400 | 2336086140 | 15140 | 15160 | 15160 | 15140 | 372 |
| 422 | 20240214 | 121300 | 2330450250 | 15170 | 15170 | 15170 | 15170 | 3 |
| 423 | 20240214 | 121200 | 2330404740 | 15160 | 15160 | 15160 | 15160 | 1 |
| 424 | 20240214 | 121100 | 2330389580 | 15160 | 15160 | 15160 | 15150 | 1154 |
| 425 | 20240214 | 121000 | 2312899740 | 15160 | 15160 | 15170 | 15160 | 220 |
| 426 | 20240214 | 120900 | 2309564530 | 15150 | 15150 | 15160 | 15150 | 91 |
| 427 | 20240214 | 120800 | 2308185720 | 15150 | 15140 | 15150 | 15140 | 91 |
| 428 | 20240214 | 120700 | 2306807140 | 15140 | 15140 | 15140 | 15140 | 10 |
| 429 | 20240214 | 120600 | 2306655740 | 15140 | 15130 | 15150 | 15130 | 386 |
| 430 | 20240214 | 120500 | 2300814410 | 15130 | 15130 | 15130 | 15130 | 1 |
| 431 | 20240214 | 120400 | 2300799280 | 15100 | 15080 | 15100 | 15080 | 860 |
| 432 | 20240214 | 120300 | 2287820570 | 15090 | 15090 | 15090 | 15090 | 0 |
| 433 | 20240214 | 120200 | 2287820570 | 15090 | 15090 | 15090 | 15090 | 20 |
| 434 | 20240214 | 120100 | 2287518770 | 15090 | 15090 | 15090 | 15080 | 106 |
| 435 | 20240214 | 120000 | 2285919250 | 15090 | 15090 | 15090 | 15090 | 5 |
| 436 | 20240214 | 115900 | 2285843800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 437 | 20240214 | 115800 | 2285843800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 438 | 20240214 | 115700 | 2285843800 | 15090 | 15080 | 15090 | 15080 | 13 |
| 439 | 20240214 | 115600 | 2285647640 | 15070 | 15080 | 15080 | 15050 | 2084 |
| 440 | 20240214 | 115500 | 2254253370 | 15080 | 15090 | 15090 | 15080 | 228 |
| 441 | 20240214 | 115400 | 2250814850 | 15090 | 15090 | 15090 | 15090 | 2 |
| 442 | 20240214 | 115300 | 2250784670 | 15090 | 15080 | 15090 | 15080 | 210 |
| 443 | 20240214 | 115200 | 2247617730 | 15080 | 15070 | 15080 | 15070 | 134 |
| 444 | 20240214 | 115100 | 2245598010 | 15090 | 15080 | 15090 | 15080 | 21 |
| 445 | 20240214 | 115000 | 2245281320 | 15080 | 15060 | 15080 | 15060 | 83 |
| 446 | 20240214 | 114900 | 2244030730 | 15080 | 15060 | 15090 | 15060 | 719 |
| 447 | 20240214 | 114800 | 2233196810 | 15060 | 15060 | 15060 | 15060 | 685 |
| 448 | 20240214 | 114700 | 2222880710 | 15060 | 15050 | 15060 | 15050 | 54 |
| 449 | 20240214 | 114600 | 2222067970 | 15040 | 15050 | 15050 | 15040 | 50 |
| 450 | 20240214 | 114500 | 2221315780 | 15040 | 15060 | 15060 | 15040 | 509 |
| 451 | 20240214 | 114400 | 2213655870 | 15060 | 15040 | 15060 | 15040 | 49 |
| 452 | 20240214 | 114300 | 2212918890 | 15040 | 15060 | 15060 | 15040 | 115 |
| 453 | 20240214 | 114200 | 2211189270 | 15040 | 15030 | 15040 | 15030 | 432 |
| 454 | 20240214 | 114100 | 2204692000 | 15030 | 15040 | 15040 | 15030 | 69 |
| 455 | 20240214 | 114000 | 2203654920 | 15040 | 15030 | 15040 | 15030 | 80 |
| 456 | 20240214 | 113900 | 2202452510 | 15030 | 15030 | 15030 | 15030 | 14 |
| 457 | 20240214 | 113800 | 2202242090 | 15030 | 15040 | 15040 | 15030 | 210 |
| 458 | 20240214 | 113700 | 2199085690 | 15030 | 15030 | 15030 | 15030 | 235 |
| 459 | 20240214 | 113600 | 2195553640 | 15020 | 15040 | 15040 | 15020 | 394 |
| 460 | 20240214 | 113500 | 2189634720 | 15040 | 15020 | 15040 | 15020 | 144 |
| 461 | 20240214 | 113400 | 2187471390 | 15030 | 15030 | 15040 | 15030 | 372 |
| 462 | 20240214 | 113300 | 2181880210 | 15030 | 15030 | 15030 | 15030 | 99 |
| 463 | 20240214 | 113200 | 2180392240 | 15030 | 15030 | 15030 | 15030 | 384 |
| 464 | 20240214 | 113100 | 2174620720 | 15020 | 15030 | 15030 | 15020 | 207 |
| 465 | 20240214 | 113000 | 2171511230 | 15030 | 15030 | 15030 | 15030 | 185 |
| 466 | 20240214 | 112900 | 2168730680 | 15030 | 15030 | 15030 | 15030 | 2 |
| 467 | 20240214 | 112800 | 2168700620 | 15030 | 15040 | 15040 | 15030 | 166 |
| 468 | 20240214 | 112700 | 2166205540 | 15030 | 15030 | 15030 | 15030 | 20 |
| 469 | 20240214 | 112600 | 2165904940 | 15030 | 15030 | 15030 | 15030 | 3 |
| 470 | 20240214 | 112500 | 2165859850 | 15020 | 15020 | 15020 | 15020 | 0 |
| 471 | 20240214 | 112400 | 2165859850 | 15020 | 15030 | 15030 | 15020 | 340 |
| 472 | 20240214 | 112300 | 2160751060 | 15030 | 15030 | 15030 | 15030 | 136 |
| 473 | 20240214 | 112200 | 2158706980 | 15030 | 15030 | 15030 | 15030 | 58 |
| 474 | 20240214 | 112100 | 2157835240 | 15030 | 15040 | 15040 | 15030 | 276 |
| 475 | 20240214 | 112000 | 2153685460 | 15040 | 15070 | 15070 | 15040 | 255 |
| 476 | 20240214 | 111900 | 2149847620 | 15070 | 15070 | 15070 | 15070 | 1 |
| 477 | 20240214 | 111800 | 2149832550 | 15070 | 15040 | 15070 | 15040 | 717 |
| 478 | 20240214 | 111700 | 2139036150 | 15030 | 15030 | 15030 | 15030 | 1348 |
| 479 | 20240214 | 111600 | 2118775710 | 15030 | 15030 | 15030 | 15030 | 138 |
| 480 | 20240214 | 111500 | 2116701570 | 15020 | 15020 | 15020 | 15020 | 833 |
| 481 | 20240214 | 111400 | 2104189910 | 15020 | 15010 | 15020 | 15010 | 280 |
| 482 | 20240214 | 111300 | 2099987100 | 15020 | 15020 | 15020 | 15010 | 225 |
| 483 | 20240214 | 111200 | 2096608770 | 15020 | 15010 | 15020 | 15010 | 87 |
| 484 | 20240214 | 111100 | 2095302890 | 15010 | 15010 | 15020 | 15010 | 91 |
| 485 | 20240214 | 111000 | 2093936780 | 15010 | 15020 | 15020 | 15010 | 33 |
| 486 | 20240214 | 110900 | 2093441430 | 15020 | 15020 | 15020 | 15020 | 312 |
| 487 | 20240214 | 110800 | 2088755190 | 15020 | 15030 | 15030 | 15020 | 77 |
| 488 | 20240214 | 110700 | 2087598560 | 15020 | 15030 | 15030 | 15020 | 310 |
| 489 | 20240214 | 110600 | 2082939550 | 15030 | 15020 | 15030 | 15020 | 269 |
| 490 | 20240214 | 110500 | 2078898950 | 15010 | 15010 | 15020 | 15010 | 236 |
| 491 | 20240214 | 110400 | 2075355990 | 15020 | 15020 | 15020 | 15020 | 287 |
| 492 | 20240214 | 110300 | 2071045250 | 15020 | 15020 | 15020 | 15020 | 400 |
| 493 | 20240214 | 110200 | 2065037250 | 15020 | 15020 | 15020 | 15020 | 5 |
| 494 | 20240214 | 110100 | 2064962150 | 15030 | 15020 | 15030 | 15020 | 159 |
| 495 | 20240214 | 110000 | 2062573380 | 15020 | 15020 | 15020 | 15020 | 170 |
| 496 | 20240214 | 105900 | 2060019980 | 15020 | 15020 | 15020 | 15020 | 73 |
| 497 | 20240214 | 105800 | 2058923520 | 15010 | 15030 | 15030 | 15010 | 518 |
| 498 | 20240214 | 105700 | 2051146870 | 15020 | 15020 | 15020 | 15020 | 39 |
| 499 | 20240214 | 105600 | 2050561090 | 15020 | 15020 | 15020 | 15020 | 411 |
| 500 | 20240214 | 105500 | 2044387870 | 15020 | 15020 | 15020 | 15020 | 398 |
| 501 | 20240214 | 105400 | 2038409910 | 15020 | 15020 | 15020 | 15020 | 174 |
| 502 | 20240214 | 105300 | 2035796430 | 15040 | 15040 | 15040 | 15040 | 6 |
| 503 | 20240214 | 105200 | 2035706190 | 15020 | 15010 | 15020 | 15010 | 230 |
| 504 | 20240214 | 105100 | 2032251750 | 15010 | 15010 | 15020 | 15010 | 565 |
| 505 | 20240214 | 105000 | 2023770600 | 15020 | 15030 | 15030 | 15020 | 465 |
| 506 | 20240214 | 104900 | 2016786280 | 15030 | 15020 | 15030 | 15020 | 840 |
| 507 | 20240214 | 104800 | 2004164660 | 15030 | 15030 | 15030 | 15030 | 160 |
| 508 | 20240214 | 104700 | 2001759860 | 15030 | 15000 | 15030 | 15000 | 572 |
| 509 | 20240214 | 104600 | 1993173960 | 15000 | 15060 | 15060 | 15000 | 3021 |
| 510 | 20240214 | 104500 | 1947777380 | 15060 | 15060 | 15070 | 15060 | 330 |
| 511 | 20240214 | 104400 | 1942806680 | 15070 | 15070 | 15070 | 15070 | 5 |
| 512 | 20240214 | 104300 | 1942731330 | 15060 | 15080 | 15080 | 15060 | 986 |
| 513 | 20240214 | 104200 | 1927872120 | 15080 | 15080 | 15080 | 15070 | 394 |
| 514 | 20240214 | 104100 | 1921934100 | 15080 | 15090 | 15090 | 15080 | 279 |
| 515 | 20240214 | 104000 | 1917725450 | 15090 | 15080 | 15090 | 15080 | 380 |
| 516 | 20240214 | 103900 | 1911995040 | 15080 | 15090 | 15090 | 15080 | 143 |
| 517 | 20240214 | 103800 | 1909838050 | 15090 | 15080 | 15090 | 15080 | 102 |
| 518 | 20240214 | 103700 | 1908298880 | 15100 | 15100 | 15100 | 15090 | 568 |
| 519 | 20240214 | 103600 | 1899724080 | 15110 | 15160 | 15160 | 15110 | 497 |
| 520 | 20240214 | 103500 | 1892204610 | 15160 | 15110 | 15160 | 15110 | 1065 |
| 521 | 20240214 | 103400 | 1876111040 | 15110 | 15100 | 15110 | 15100 | 510 |
| 522 | 20240214 | 103300 | 1868407550 | 15110 | 15100 | 15110 | 15100 | 346 |
| 523 | 20240214 | 103200 | 1863182850 | 15110 | 15070 | 15110 | 15060 | 461 |
| 524 | 20240214 | 103100 | 1856231350 | 15070 | 15080 | 15080 | 15070 | 372 |
| 525 | 20240214 | 103000 | 1850624820 | 15080 | 15090 | 15090 | 15080 | 169 |
| 526 | 20240214 | 102900 | 1848076260 | 15080 | 15090 | 15090 | 15080 | 300 |
| 527 | 20240214 | 102800 | 1843552240 | 15080 | 15100 | 15100 | 15080 | 358 |
| 528 | 20240214 | 102700 | 1838150540 | 15120 | 15120 | 15120 | 15090 | 1113 |
| 529 | 20240214 | 102600 | 1821352920 | 15120 | 15090 | 15120 | 15090 | 31 |
| 530 | 20240214 | 102500 | 1820885100 | 15120 | 15110 | 15120 | 15090 | 1296 |
| 531 | 20240214 | 102400 | 1801316040 | 15110 | 15130 | 15130 | 15110 | 977 |
| 532 | 20240214 | 102300 | 1786546050 | 15130 | 15150 | 15150 | 15120 | 974 |
| 533 | 20240214 | 102200 | 1771794150 | 15150 | 15160 | 15160 | 15150 | 824 |
| 534 | 20240214 | 102100 | 1759303310 | 15160 | 15160 | 15160 | 15160 | 24 |
| 535 | 20240214 | 102000 | 1758939470 | 15160 | 15160 | 15160 | 15160 | 419 |
| 536 | 20240214 | 101900 | 1752587430 | 15160 | 15160 | 15160 | 15160 | 0 |
| 537 | 20240214 | 101800 | 1752587430 | 15160 | 15150 | 15160 | 15150 | 82 |
| 538 | 20240214 | 101700 | 1751344700 | 15150 | 15160 | 15160 | 15150 | 157 |
| 539 | 20240214 | 101600 | 1748964740 | 15160 | 15180 | 15190 | 15160 | 1011 |
| 540 | 20240214 | 101500 | 1733629440 | 15190 | 15190 | 15200 | 15180 | 1046 |
| 541 | 20240214 | 101400 | 1717741350 | 15180 | 15170 | 15180 | 15170 | 739 |
| 542 | 20240214 | 101300 | 1706528010 | 15170 | 15160 | 15170 | 15160 | 120 |
| 543 | 20240214 | 101200 | 1704708610 | 15150 | 15170 | 15170 | 15150 | 553 |
| 544 | 20240214 | 101100 | 1696325310 | 15170 | 15160 | 15170 | 15140 | 514 |
| 545 | 20240214 | 101000 | 1688529220 | 15160 | 15150 | 15160 | 15140 | 1552 |
| 546 | 20240214 | 100900 | 1665018580 | 15140 | 15170 | 15170 | 15130 | 418 |
| 547 | 20240214 | 100800 | 1658690140 | 15130 | 15120 | 15170 | 15110 | 826 |
| 548 | 20240214 | 100700 | 1646188840 | 15110 | 15110 | 15110 | 15100 | 122 |
| 549 | 20240214 | 100600 | 1644345430 | 15110 | 15110 | 15120 | 15110 | 130 |
| 550 | 20240214 | 100500 | 1642381010 | 15100 | 15100 | 15110 | 15090 | 339 |
| 551 | 20240214 | 100400 | 1637261050 | 15090 | 15130 | 15130 | 15090 | 355 |
| 552 | 20240214 | 100300 | 1631897810 | 15140 | 15090 | 15140 | 15090 | 810 |
| 553 | 20240214 | 100200 | 1619667310 | 15080 | 15100 | 15100 | 15080 | 234 |
| 554 | 20240214 | 100100 | 1616137270 | 15100 | 15130 | 15130 | 15070 | 2922 |
| 555 | 20240214 | 100000 | 1572023880 | 15130 | 15120 | 15130 | 15120 | 1161 |
| 556 | 20240214 | 095900 | 1554469540 | 15120 | 15140 | 15140 | 15120 | 435 |
| 557 | 20240214 | 095800 | 1547892320 | 15130 | 15100 | 15130 | 15100 | 1233 |
| 558 | 20240214 | 095700 | 1529242080 | 15100 | 15070 | 15100 | 15070 | 759 |
| 559 | 20240214 | 095600 | 1517784840 | 15070 | 15120 | 15130 | 15070 | 916 |
| 560 | 20240214 | 095500 | 1503938460 | 15120 | 15090 | 15130 | 15090 | 1378 |
| 561 | 20240214 | 095400 | 1483094580 | 15070 | 15020 | 15120 | 15020 | 6891 |
| 562 | 20240214 | 095300 | 1379407910 | 15020 | 14990 | 15030 | 14990 | 620 |
| 563 | 20240214 | 095200 | 1370109480 | 14990 | 15000 | 15000 | 14980 | 323 |
| 564 | 20240214 | 095100 | 1365267430 | 15000 | 15010 | 15030 | 15000 | 896 |
| 565 | 20240214 | 095000 | 1351819010 | 15000 | 14990 | 15000 | 14990 | 498 |
| 566 | 20240214 | 094900 | 1344351190 | 15000 | 14990 | 15000 | 14990 | 305 |
| 567 | 20240214 | 094800 | 1339776200 | 14990 | 14980 | 14990 | 14970 | 826 |
| 568 | 20240214 | 094700 | 1327403020 | 14970 | 14980 | 14980 | 14970 | 1205 |
| 569 | 20240214 | 094600 | 1309363870 | 14980 | 15000 | 15000 | 14980 | 841 |
| 570 | 20240214 | 094500 | 1296764280 | 15000 | 15030 | 15030 | 15000 | 467 |
| 571 | 20240214 | 094400 | 1289756100 | 15020 | 15000 | 15030 | 14990 | 1493 |
| 572 | 20240214 | 094300 | 1267355270 | 15000 | 14980 | 15000 | 14980 | 489 |
| 573 | 20240214 | 094200 | 1260030030 | 14970 | 14970 | 14980 | 14970 | 495 |
| 574 | 20240214 | 094100 | 1252619780 | 14980 | 14980 | 14990 | 14980 | 1147 |
| 575 | 20240214 | 094000 | 1235437700 | 14980 | 15000 | 15000 | 14970 | 738 |
| 576 | 20240214 | 093900 | 1224376600 | 15000 | 15000 | 15000 | 14990 | 463 |
| 577 | 20240214 | 093800 | 1217435980 | 15000 | 14970 | 15000 | 14970 | 1193 |
| 578 | 20240214 | 093700 | 1199563620 | 14970 | 14980 | 14980 | 14970 | 277 |
| 579 | 20240214 | 093600 | 1195416410 | 14980 | 14970 | 14980 | 14970 | 340 |
| 580 | 20240214 | 093500 | 1190326500 | 14960 | 14980 | 14980 | 14960 | 742 |
| 581 | 20240214 | 093400 | 1179221760 | 14970 | 14960 | 14970 | 14960 | 1074 |
| 582 | 20240214 | 093300 | 1163151700 | 14970 | 14990 | 14990 | 14970 | 400 |
| 583 | 20240214 | 093200 | 1157162880 | 14990 | 14980 | 14990 | 14970 | 944 |
| 584 | 20240214 | 093100 | 1143028380 | 14970 | 14970 | 14980 | 14970 | 515 |
| 585 | 20240214 | 093000 | 1135318770 | 14970 | 14990 | 14990 | 14970 | 647 |
| 586 | 20240214 | 092900 | 1125632080 | 15000 | 14970 | 15000 | 14960 | 2755 |
| 587 | 20240214 | 092800 | 1084372690 | 14970 | 14970 | 14980 | 14960 | 2236 |
| 588 | 20240214 | 092700 | 1050911400 | 14970 | 14970 | 14980 | 14960 | 1506 |
| 589 | 20240214 | 092600 | 1028374620 | 14970 | 14980 | 14980 | 14960 | 2460 |
| 590 | 20240214 | 092500 | 991548080 | 14970 | 15010 | 15010 | 14970 | 1676 |
| 591 | 20240214 | 092400 | 966439050 | 15010 | 14990 | 15010 | 14970 | 1190 |
| 592 | 20240214 | 092300 | 948609270 | 14990 | 14980 | 14990 | 14970 | 1594 |
| 593 | 20240214 | 092200 | 924735910 | 14980 | 14970 | 14990 | 14970 | 1027 |
| 594 | 20240214 | 092100 | 909351500 | 14970 | 15010 | 15010 | 14960 | 8509 |
| 595 | 20240214 | 092000 | 781815320 | 15010 | 15010 | 15010 | 15000 | 1183 |
| 596 | 20240214 | 091900 | 764066520 | 15010 | 15020 | 15020 | 15000 | 3871 |
| 597 | 20240214 | 091800 | 705971250 | 15020 | 15050 | 15050 | 15010 | 1325 |
| 598 | 20240214 | 091700 | 686059380 | 15040 | 15020 | 15040 | 15010 | 998 |
| 599 | 20240214 | 091600 | 671077080 | 15010 | 15040 | 15050 | 15010 | 2140 |
| 600 | 20240214 | 091500 | 638925320 | 15060 | 15040 | 15060 | 15030 | 2731 |
| 601 | 20240214 | 091400 | 597846290 | 15040 | 15080 | 15080 | 15040 | 569 |
| 602 | 20240214 | 091300 | 589276180 | 15060 | 15030 | 15060 | 15010 | 1429 |
| 603 | 20240214 | 091200 | 567805550 | 15020 | 15060 | 15060 | 15020 | 2675 |
| 604 | 20240214 | 091100 | 527572430 | 15060 | 15060 | 15060 | 15050 | 1039 |
| 605 | 20240214 | 091000 | 511932900 | 15070 | 15130 | 15130 | 15070 | 2146 |
| 606 | 20240214 | 090900 | 479553830 | 15130 | 15070 | 15130 | 15070 | 1235 |
| 607 | 20240214 | 090800 | 460922420 | 15070 | 15070 | 15110 | 15040 | 2543 |
| 608 | 20240214 | 090700 | 422617280 | 15070 | 15080 | 15130 | 15050 | 1571 |
| 609 | 20240214 | 090600 | 398940300 | 15130 | 15070 | 15130 | 15010 | 4002 |
| 610 | 20240214 | 090500 | 338728670 | 15070 | 15110 | 15140 | 15070 | 1185 |
| 611 | 20240214 | 090400 | 320816040 | 15050 | 15000 | 15110 | 14990 | 1110 |
| 612 | 20240214 | 090300 | 304134380 | 15000 | 14970 | 15050 | 14950 | 2391 |
| 613 | 20240214 | 090200 | 268292490 | 14960 | 14960 | 14990 | 14960 | 3336 |
| 614 | 20240214 | 090100 | 218369800 | 14960 | 15000 | 15010 | 14940 | 4457 |
| 615 | 20240214 | 090000 | 151629330 | 15010 | 15070 | 15080 | 15010 | 8306 |