33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 9969 |
| 3 | 20240226 | 191100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20240226 | 191000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20240226 | 190900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20240226 | 190800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20240226 | 190700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20240226 | 190600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20240226 | 190500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20240226 | 190400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20240226 | 190300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20240226 | 190200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20240226 | 190100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20240226 | 190000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20240226 | 185900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20240226 | 185800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20240226 | 185700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20240226 | 185600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20240226 | 185500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20240226 | 185400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20240226 | 185300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20240226 | 185200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20240226 | 185100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20240226 | 185000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20240226 | 184900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20240226 | 184800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20240226 | 184700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20240226 | 184600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20240226 | 184500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20240226 | 184400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20240226 | 184300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20240226 | 184200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 9969 |
| 33 | 20240226 | 184100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20240226 | 184000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20240226 | 183900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20240226 | 183800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20240226 | 183700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20240226 | 183600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20240226 | 183500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20240226 | 183400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20240226 | 183300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20240226 | 183200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20240226 | 183100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20240226 | 183000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20240226 | 182900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20240226 | 182800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20240226 | 182700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20240226 | 182600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20240226 | 182500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20240226 | 182400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20240226 | 182300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20240226 | 182200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20240226 | 182100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20240226 | 182000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20240226 | 181900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20240226 | 181800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20240226 | 181700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20240226 | 181600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20240226 | 181500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20240226 | 181400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20240226 | 181300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20240226 | 181200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 9969 |
| 63 | 20240226 | 181100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20240226 | 181000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20240226 | 180900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20240226 | 180800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20240226 | 180700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20240226 | 180600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20240226 | 180500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20240226 | 180400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20240226 | 180300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20240226 | 180200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20240226 | 180100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20240226 | 180000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20240226 | 175900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20240226 | 175800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20240226 | 175700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20240226 | 175600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20240226 | 175500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20240226 | 175400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20240226 | 175300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20240226 | 175200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20240226 | 175100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20240226 | 175000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20240226 | 174900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20240226 | 174800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20240226 | 174700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20240226 | 174600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20240226 | 174500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20240226 | 174400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20240226 | 174300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20240226 | 174200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 9969 |
| 93 | 20240226 | 174100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20240226 | 174000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20240226 | 173900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20240226 | 173800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20240226 | 173700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20240226 | 173600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20240226 | 173500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20240226 | 173400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20240226 | 173300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20240226 | 173200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20240226 | 173100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20240226 | 173000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20240226 | 172900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20240226 | 172800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20240226 | 172700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20240226 | 172600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20240226 | 172500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20240226 | 172400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20240226 | 172300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20240226 | 172200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20240226 | 172100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20240226 | 172000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20240226 | 171900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20240226 | 171800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20240226 | 171700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20240226 | 171600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20240226 | 171500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20240226 | 171400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20240226 | 171300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20240226 | 171200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 9969 |
| 123 | 20240226 | 171100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20240226 | 171000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20240226 | 170900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20240226 | 170800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20240226 | 170700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20240226 | 170600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20240226 | 170500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20240226 | 170400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20240226 | 170300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20240226 | 170200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20240226 | 170100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20240226 | 170000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20240226 | 165900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20240226 | 165800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20240226 | 165700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20240226 | 165600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20240226 | 165500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20240226 | 165400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20240226 | 165300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20240226 | 165200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20240226 | 165100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20240226 | 165000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20240226 | 164900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20240226 | 164800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20240226 | 164700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20240226 | 164600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20240226 | 164500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20240226 | 164400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20240226 | 164300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20240226 | 164200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 9969 |
| 153 | 20240226 | 164100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20240226 | 164000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20240226 | 163900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20240226 | 163800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20240226 | 163700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20240226 | 163600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20240226 | 163500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20240226 | 163400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20240226 | 163300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20240226 | 163200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20240226 | 163100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20240226 | 163000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20240226 | 162900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20240226 | 162800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20240226 | 162700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20240226 | 162600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20240226 | 162500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20240226 | 162400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20240226 | 162300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20240226 | 162200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20240226 | 162100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20240226 | 162000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20240226 | 161900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20240226 | 161800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20240226 | 161700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20240226 | 161600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20240226 | 161500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20240226 | 161400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20240226 | 161300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20240226 | 161200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 9969 |
| 183 | 20240226 | 161100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20240226 | 161000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20240226 | 160900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20240226 | 160800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20240226 | 160700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20240226 | 160600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20240226 | 160500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20240226 | 160400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20240226 | 160300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20240226 | 160200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20240226 | 160100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20240226 | 160000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20240226 | 155900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20240226 | 155800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20240226 | 155700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20240226 | 155600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20240226 | 155500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20240226 | 155400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20240226 | 155300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20240226 | 155200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20240226 | 155100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20240226 | 155000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20240226 | 154900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20240226 | 154800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20240226 | 154700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20240226 | 154600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20240226 | 154500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20240226 | 154400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20240226 | 154300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20240226 | 154200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 9969 |
| 213 | 20240226 | 154100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20240226 | 154000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20240226 | 153900 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20240226 | 153800 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20240226 | 153700 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20240226 | 153600 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20240226 | 153500 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20240226 | 153400 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20240226 | 153300 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20240226 | 153200 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20240226 | 153100 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20240226 | 153000 | 10864066500 | 15840 | 15840 | 15840 | 15840 | 9969 |
| 225 | 20240226 | 152900 | 10706157540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20240226 | 152800 | 10706157540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20240226 | 152700 | 10706157540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20240226 | 152600 | 10706157540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20240226 | 152500 | 10706157540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20240226 | 152400 | 10706157540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20240226 | 152300 | 10706157540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20240226 | 152200 | 10706157540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20240226 | 152100 | 10706157540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20240226 | 152000 | 10706157540 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20240226 | 151900 | 10706157540 | 15810 | 15790 | 15810 | 15790 | 1906 |
| 236 | 20240226 | 151800 | 10676035660 | 15780 | 15770 | 15800 | 15760 | 3019 |
| 237 | 20240226 | 151700 | 10628408870 | 15780 | 15790 | 15790 | 15780 | 737 |
| 238 | 20240226 | 151600 | 10616774850 | 15790 | 15820 | 15820 | 15780 | 1919 |
| 239 | 20240226 | 151500 | 10586459890 | 15820 | 15800 | 15820 | 15780 | 1755 |
| 240 | 20240226 | 151400 | 10558718540 | 15790 | 15760 | 15790 | 15760 | 1893 |
| 241 | 20240226 | 151300 | 10528860220 | 15770 | 15740 | 15770 | 15730 | 3014 |
| 242 | 20240226 | 151200 | 10481405310 | 15740 | 15740 | 15740 | 15720 | 819 |
| 243 | 20240226 | 151100 | 10468517500 | 15740 | 15740 | 15740 | 15720 | 1451 |
| 244 | 20240226 | 151000 | 10445678880 | 15740 | 15730 | 15740 | 15730 | 780 |
| 245 | 20240226 | 150900 | 10433409460 | 15750 | 15720 | 15750 | 15710 | 669 |
| 246 | 20240226 | 150800 | 10422888420 | 15700 | 15720 | 15720 | 15700 | 859 |
| 247 | 20240226 | 150700 | 10409390630 | 15730 | 15760 | 15760 | 15730 | 2331 |
| 248 | 20240226 | 150600 | 10372699420 | 15760 | 15740 | 15770 | 15740 | 544 |
| 249 | 20240226 | 150500 | 10364124750 | 15750 | 15780 | 15780 | 15740 | 1148 |
| 250 | 20240226 | 150400 | 10346038420 | 15780 | 15780 | 15790 | 15770 | 1766 |
| 251 | 20240226 | 150300 | 10318185330 | 15780 | 15760 | 15780 | 15760 | 1439 |
| 252 | 20240226 | 150200 | 10295500010 | 15760 | 15770 | 15780 | 15760 | 353 |
| 253 | 20240226 | 150100 | 10289934400 | 15760 | 15740 | 15770 | 15740 | 1314 |
| 254 | 20240226 | 150000 | 10269231920 | 15740 | 15730 | 15740 | 15730 | 214 |
| 255 | 20240226 | 145900 | 10265865200 | 15740 | 15730 | 15740 | 15730 | 1189 |
| 256 | 20240226 | 145800 | 10247159390 | 15730 | 15730 | 15750 | 15720 | 1749 |
| 257 | 20240226 | 145700 | 10219630980 | 15720 | 15730 | 15730 | 15710 | 209 |
| 258 | 20240226 | 145600 | 10216344890 | 15690 | 15740 | 15740 | 15680 | 2411 |
| 259 | 20240226 | 145500 | 10178460060 | 15740 | 15760 | 15780 | 15740 | 3027 |
| 260 | 20240226 | 145400 | 10130759980 | 15760 | 15810 | 15810 | 15740 | 2230 |
| 261 | 20240226 | 145300 | 10095616620 | 15760 | 15750 | 15810 | 15750 | 1545 |
| 262 | 20240226 | 145200 | 10071231920 | 15750 | 15720 | 15770 | 15720 | 1624 |
| 263 | 20240226 | 145100 | 10045656590 | 15720 | 15710 | 15720 | 15700 | 718 |
| 264 | 20240226 | 145000 | 10034379070 | 15720 | 15670 | 15720 | 15670 | 2059 |
| 265 | 20240226 | 144900 | 10002084940 | 15670 | 15650 | 15670 | 15650 | 1277 |
| 266 | 20240226 | 144800 | 9982091270 | 15660 | 15660 | 15660 | 15650 | 943 |
| 267 | 20240226 | 144700 | 9967331900 | 15660 | 15660 | 15660 | 15640 | 4216 |
| 268 | 20240226 | 144600 | 9901349520 | 15670 | 15640 | 15680 | 15640 | 1611 |
| 269 | 20240226 | 144500 | 9876116910 | 15640 | 15700 | 15700 | 15630 | 8931 |
| 270 | 20240226 | 144400 | 9736248420 | 15690 | 15730 | 15740 | 15690 | 5389 |
| 271 | 20240226 | 144300 | 9651573150 | 15730 | 15760 | 15760 | 15730 | 4311 |
| 272 | 20240226 | 144200 | 9583721560 | 15760 | 15770 | 15770 | 15760 | 1124 |
| 273 | 20240226 | 144100 | 9565998740 | 15780 | 15750 | 15780 | 15750 | 1945 |
| 274 | 20240226 | 144000 | 9535335100 | 15750 | 15730 | 15750 | 15730 | 317 |
| 275 | 20240226 | 143900 | 9530344540 | 15730 | 15740 | 15740 | 15730 | 1092 |
| 276 | 20240226 | 143800 | 9513163800 | 15740 | 15740 | 15750 | 15730 | 1859 |
| 277 | 20240226 | 143700 | 9483904560 | 15750 | 15770 | 15780 | 15740 | 3645 |
| 278 | 20240226 | 143600 | 9426484510 | 15770 | 15790 | 15800 | 15770 | 4248 |
| 279 | 20240226 | 143500 | 9359447090 | 15790 | 15810 | 15810 | 15780 | 2292 |
| 280 | 20240226 | 143400 | 9323241050 | 15810 | 15800 | 15820 | 15800 | 854 |
| 281 | 20240226 | 143300 | 9309734330 | 15800 | 15810 | 15810 | 15800 | 2821 |
| 282 | 20240226 | 143200 | 9265159610 | 15810 | 15840 | 15840 | 15810 | 3155 |
| 283 | 20240226 | 143100 | 9215240940 | 15840 | 15870 | 15890 | 15840 | 2718 |
| 284 | 20240226 | 143000 | 9172123130 | 15860 | 15860 | 15890 | 15860 | 949 |
| 285 | 20240226 | 142900 | 9157063760 | 15860 | 15810 | 15870 | 15810 | 2407 |
| 286 | 20240226 | 142800 | 9118924100 | 15810 | 15800 | 15810 | 15800 | 1311 |
| 287 | 20240226 | 142700 | 9098203740 | 15800 | 15870 | 15870 | 15800 | 4293 |
| 288 | 20240226 | 142600 | 9030184600 | 15870 | 15840 | 15870 | 15840 | 2011 |
| 289 | 20240226 | 142500 | 8998308290 | 15830 | 15870 | 15870 | 15780 | 4330 |
| 290 | 20240226 | 142400 | 8929849150 | 15870 | 15940 | 15950 | 15870 | 6406 |
| 291 | 20240226 | 142300 | 8827865570 | 15950 | 15990 | 16000 | 15940 | 6141 |
| 292 | 20240226 | 142200 | 8729834930 | 15990 | 16000 | 16070 | 15970 | 12666 |
| 293 | 20240226 | 142100 | 8526903340 | 16000 | 15970 | 16020 | 15960 | 7306 |
| 294 | 20240226 | 142000 | 8409979270 | 15960 | 16060 | 16060 | 15910 | 12638 |
| 295 | 20240226 | 141900 | 8208076790 | 16060 | 15870 | 16060 | 15870 | 29704 |
| 296 | 20240226 | 141800 | 7734259840 | 15850 | 15810 | 15880 | 15800 | 5768 |
| 297 | 20240226 | 141700 | 7642817960 | 15810 | 15830 | 15860 | 15810 | 5844 |
| 298 | 20240226 | 141600 | 7550265410 | 15820 | 15870 | 15870 | 15820 | 6153 |
| 299 | 20240226 | 141500 | 7452742380 | 15870 | 15850 | 15880 | 15850 | 4110 |
| 300 | 20240226 | 141400 | 7387524390 | 15850 | 15800 | 15860 | 15800 | 7375 |
| 301 | 20240226 | 141300 | 7270690100 | 15800 | 15790 | 15800 | 15780 | 882 |
| 302 | 20240226 | 141200 | 7256762070 | 15790 | 15780 | 15790 | 15780 | 634 |
| 303 | 20240226 | 141100 | 7246755080 | 15780 | 15800 | 15800 | 15780 | 834 |
| 304 | 20240226 | 141000 | 7233585190 | 15800 | 15810 | 15810 | 15800 | 800 |
| 305 | 20240226 | 140900 | 7220942010 | 15820 | 15830 | 15830 | 15810 | 1617 |
| 306 | 20240226 | 140800 | 7195367400 | 15830 | 15820 | 15830 | 15820 | 440 |
| 307 | 20240226 | 140700 | 7188404830 | 15830 | 15830 | 15850 | 15820 | 9218 |
| 308 | 20240226 | 140600 | 7042436100 | 15840 | 15820 | 15840 | 15820 | 2554 |
| 309 | 20240226 | 140500 | 7002003890 | 15810 | 15800 | 15830 | 15790 | 1626 |
| 310 | 20240226 | 140400 | 6976300550 | 15800 | 15840 | 15840 | 15800 | 3344 |
| 311 | 20240226 | 140300 | 6923385890 | 15830 | 15840 | 15840 | 15810 | 3082 |
| 312 | 20240226 | 140200 | 6874594640 | 15830 | 15800 | 15840 | 15800 | 7688 |
| 313 | 20240226 | 140100 | 6752918300 | 15800 | 15770 | 15810 | 15760 | 2038 |
| 314 | 20240226 | 140000 | 6720736170 | 15760 | 15770 | 15770 | 15750 | 451 |
| 315 | 20240226 | 135900 | 6713628940 | 15760 | 15740 | 15760 | 15740 | 1117 |
| 316 | 20240226 | 135800 | 6696043140 | 15730 | 15740 | 15740 | 15730 | 642 |
| 317 | 20240226 | 135700 | 6685944150 | 15740 | 15740 | 15740 | 15730 | 1522 |
| 318 | 20240226 | 135600 | 6661992870 | 15740 | 15730 | 15740 | 15720 | 937 |
| 319 | 20240226 | 135500 | 6647259920 | 15730 | 15770 | 15770 | 15730 | 1606 |
| 320 | 20240226 | 135400 | 6621986100 | 15770 | 15780 | 15780 | 15750 | 1436 |
| 321 | 20240226 | 135300 | 6599354830 | 15770 | 15790 | 15790 | 15770 | 559 |
| 322 | 20240226 | 135200 | 6590535250 | 15800 | 15800 | 15800 | 15780 | 1830 |
| 323 | 20240226 | 135100 | 6561634140 | 15800 | 15740 | 15800 | 15740 | 2013 |
| 324 | 20240226 | 135000 | 6529892810 | 15740 | 15730 | 15740 | 15730 | 1808 |
| 325 | 20240226 | 134900 | 6501451120 | 15730 | 15710 | 15730 | 15710 | 1295 |
| 326 | 20240226 | 134800 | 6481093920 | 15690 | 15680 | 15690 | 15680 | 1024 |
| 327 | 20240226 | 134700 | 6465027600 | 15680 | 15710 | 15710 | 15680 | 1048 |
| 328 | 20240226 | 134600 | 6448582070 | 15700 | 15710 | 15740 | 15700 | 1018 |
| 329 | 20240226 | 134500 | 6432586460 | 15740 | 15670 | 15740 | 15670 | 1709 |
| 330 | 20240226 | 134400 | 6405730810 | 15670 | 15690 | 15690 | 15650 | 3669 |
| 331 | 20240226 | 134300 | 6348264040 | 15690 | 15730 | 15730 | 15690 | 5639 |
| 332 | 20240226 | 134200 | 6259700060 | 15720 | 15710 | 15720 | 15700 | 902 |
| 333 | 20240226 | 134100 | 6245529110 | 15710 | 15710 | 15720 | 15700 | 1979 |
| 334 | 20240226 | 134000 | 6214447180 | 15720 | 15760 | 15770 | 15710 | 3589 |
| 335 | 20240226 | 133900 | 6157966070 | 15780 | 15780 | 15800 | 15760 | 2862 |
| 336 | 20240226 | 133800 | 6112803180 | 15780 | 15770 | 15810 | 15740 | 2678 |
| 337 | 20240226 | 133700 | 6070540360 | 15770 | 15830 | 15840 | 15770 | 14283 |
| 338 | 20240226 | 133600 | 5844669970 | 15840 | 15830 | 15840 | 15820 | 7629 |
| 339 | 20240226 | 133500 | 5723880060 | 15820 | 15770 | 15830 | 15760 | 5093 |
| 340 | 20240226 | 133400 | 5643370040 | 15780 | 15790 | 15830 | 15780 | 16223 |
| 341 | 20240226 | 133300 | 5387034130 | 15780 | 15610 | 15780 | 15610 | 7181 |
| 342 | 20240226 | 133200 | 5274112180 | 15640 | 15600 | 15640 | 15590 | 992 |
| 343 | 20240226 | 133100 | 5258625590 | 15600 | 15600 | 15600 | 15590 | 60 |
| 344 | 20240226 | 133000 | 5257689810 | 15610 | 15610 | 15610 | 15600 | 118 |
| 345 | 20240226 | 132900 | 5255847930 | 15610 | 15610 | 15610 | 15610 | 2 |
| 346 | 20240226 | 132800 | 5255816710 | 15600 | 15560 | 15600 | 15560 | 1505 |
| 347 | 20240226 | 132700 | 5232354410 | 15560 | 15610 | 15610 | 15560 | 672 |
| 348 | 20240226 | 132600 | 5221881610 | 15620 | 15630 | 15630 | 15620 | 40 |
| 349 | 20240226 | 132500 | 5221256800 | 15630 | 15650 | 15650 | 15630 | 345 |
| 350 | 20240226 | 132400 | 5215861090 | 15650 | 15660 | 15660 | 15650 | 146 |
| 351 | 20240226 | 132300 | 5213574980 | 15660 | 15680 | 15680 | 15660 | 1060 |
| 352 | 20240226 | 132200 | 5196968500 | 15670 | 15660 | 15670 | 15660 | 1441 |
| 353 | 20240226 | 132100 | 5174401900 | 15660 | 15560 | 15660 | 15550 | 3750 |
| 354 | 20240226 | 132000 | 5115846580 | 15560 | 15560 | 15560 | 15530 | 8858 |
| 355 | 20240226 | 131900 | 4978231260 | 15570 | 15570 | 15570 | 15570 | 8 |
| 356 | 20240226 | 131800 | 4978106700 | 15570 | 15570 | 15570 | 15570 | 126 |
| 357 | 20240226 | 131700 | 4976144880 | 15570 | 15580 | 15580 | 15570 | 579 |
| 358 | 20240226 | 131600 | 4967129830 | 15570 | 15600 | 15600 | 15560 | 1809 |
| 359 | 20240226 | 131500 | 4938947260 | 15600 | 15600 | 15610 | 15600 | 422 |
| 360 | 20240226 | 131400 | 4932361080 | 15600 | 15610 | 15610 | 15600 | 442 |
| 361 | 20240226 | 131300 | 4925464730 | 15600 | 15590 | 15600 | 15590 | 246 |
| 362 | 20240226 | 131200 | 4921628610 | 15590 | 15580 | 15590 | 15580 | 1137 |
| 363 | 20240226 | 131100 | 4903911630 | 15590 | 15580 | 15650 | 15580 | 2160 |
| 364 | 20240226 | 131000 | 4870202100 | 15580 | 15620 | 15620 | 15580 | 4350 |
| 365 | 20240226 | 130900 | 4802349710 | 15620 | 15660 | 15660 | 15620 | 1976 |
| 366 | 20240226 | 130800 | 4771449470 | 15660 | 15650 | 15670 | 15650 | 1509 |
| 367 | 20240226 | 130700 | 4747818530 | 15640 | 15700 | 15740 | 15640 | 4317 |
| 368 | 20240226 | 130600 | 4680002040 | 15700 | 15610 | 15700 | 15610 | 1904 |
| 369 | 20240226 | 130500 | 4650199380 | 15610 | 15720 | 15720 | 15590 | 3477 |
| 370 | 20240226 | 130400 | 4595686100 | 15720 | 15780 | 15780 | 15690 | 4366 |
| 371 | 20240226 | 130300 | 4527058640 | 15760 | 15790 | 15810 | 15760 | 7422 |
| 372 | 20240226 | 130200 | 4409868310 | 15780 | 15700 | 15780 | 15660 | 6724 |
| 373 | 20240226 | 130100 | 4304073750 | 15700 | 15650 | 15740 | 15650 | 7588 |
| 374 | 20240226 | 130000 | 4184950540 | 15680 | 15580 | 15730 | 15550 | 15300 |
| 375 | 20240226 | 125900 | 3945328390 | 15590 | 15530 | 15590 | 15520 | 1674 |
| 376 | 20240226 | 125800 | 3919281260 | 15550 | 15490 | 15560 | 15470 | 1675 |
| 377 | 20240226 | 125700 | 3893275370 | 15490 | 15440 | 15500 | 15440 | 623 |
| 378 | 20240226 | 125600 | 3883629830 | 15480 | 15450 | 15480 | 15440 | 880 |
| 379 | 20240226 | 125500 | 3870026000 | 15450 | 15460 | 15460 | 15450 | 1471 |
| 380 | 20240226 | 125400 | 3847284820 | 15460 | 15470 | 15470 | 15460 | 272 |
| 381 | 20240226 | 125300 | 3843079670 | 15470 | 15470 | 15470 | 15470 | 1 |
| 382 | 20240226 | 125200 | 3843064200 | 15460 | 15450 | 15460 | 15450 | 46 |
| 383 | 20240226 | 125100 | 3842353300 | 15450 | 15460 | 15460 | 15450 | 50 |
| 384 | 20240226 | 125000 | 3841580760 | 15460 | 15460 | 15460 | 15460 | 1 |
| 385 | 20240226 | 124900 | 3841565300 | 15440 | 15440 | 15440 | 15440 | 0 |
| 386 | 20240226 | 124800 | 3841565300 | 15440 | 15440 | 15440 | 15440 | 881 |
| 387 | 20240226 | 124700 | 3827962660 | 15440 | 15460 | 15460 | 15440 | 331 |
| 388 | 20240226 | 124600 | 3822848810 | 15480 | 15470 | 15480 | 15460 | 936 |
| 389 | 20240226 | 124500 | 3808364230 | 15470 | 15450 | 15480 | 15450 | 731 |
| 390 | 20240226 | 124400 | 3797060930 | 15440 | 15430 | 15440 | 15430 | 45 |
| 391 | 20240226 | 124300 | 3796366560 | 15430 | 15430 | 15430 | 15420 | 194 |
| 392 | 20240226 | 124200 | 3793375020 | 15430 | 15430 | 15430 | 15410 | 991 |
| 393 | 20240226 | 124100 | 3778098070 | 15430 | 15440 | 15460 | 15430 | 233 |
| 394 | 20240226 | 124000 | 3774502370 | 15460 | 15400 | 15460 | 15400 | 1354 |
| 395 | 20240226 | 123900 | 3753639620 | 15400 | 15400 | 15400 | 15390 | 766 |
| 396 | 20240226 | 123800 | 3741846390 | 15400 | 15400 | 15400 | 15390 | 294 |
| 397 | 20240226 | 123700 | 3737319130 | 15400 | 15420 | 15420 | 15400 | 594 |
| 398 | 20240226 | 123600 | 3728167430 | 15420 | 15420 | 15420 | 15420 | 105 |
| 399 | 20240226 | 123500 | 3726548330 | 15430 | 15430 | 15470 | 15430 | 372 |
| 400 | 20240226 | 123400 | 3720805990 | 15520 | 15400 | 15520 | 15400 | 1622 |
| 401 | 20240226 | 123300 | 3695764190 | 15390 | 15390 | 15390 | 15380 | 124 |
| 402 | 20240226 | 123200 | 3693855890 | 15390 | 15390 | 15390 | 15390 | 101 |
| 403 | 20240226 | 123100 | 3692301500 | 15390 | 15390 | 15390 | 15390 | 10 |
| 404 | 20240226 | 123000 | 3692147600 | 15380 | 15380 | 15380 | 15380 | 93 |
| 405 | 20240226 | 122900 | 3690717260 | 15380 | 15340 | 15380 | 15340 | 1130 |
| 406 | 20240226 | 122800 | 3673370720 | 15360 | 15380 | 15380 | 15340 | 1596 |
| 407 | 20240226 | 122700 | 3648860080 | 15380 | 15370 | 15380 | 15370 | 115 |
| 408 | 20240226 | 122600 | 3647092200 | 15370 | 15390 | 15390 | 15370 | 2966 |
| 409 | 20240226 | 122500 | 3601470670 | 15390 | 15400 | 15400 | 15390 | 18 |
| 410 | 20240226 | 122400 | 3601193500 | 15390 | 15400 | 15400 | 15390 | 657 |
| 411 | 20240226 | 122300 | 3591081360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 412 | 20240226 | 122200 | 3591081360 | 15400 | 15410 | 15410 | 15400 | 429 |
| 413 | 20240226 | 122100 | 3584472380 | 15410 | 15400 | 15410 | 15390 | 1411 |
| 414 | 20240226 | 122000 | 3562743570 | 15390 | 15390 | 15400 | 15380 | 1178 |
| 415 | 20240226 | 121900 | 3544615140 | 15390 | 15400 | 15400 | 15390 | 566 |
| 416 | 20240226 | 121800 | 3535902360 | 15400 | 15430 | 15430 | 15400 | 10978 |
| 417 | 20240226 | 121700 | 3366676230 | 15430 | 15440 | 15440 | 15430 | 148 |
| 418 | 20240226 | 121600 | 3364391560 | 15440 | 15440 | 15440 | 15440 | 205 |
| 419 | 20240226 | 121500 | 3361226360 | 15440 | 15450 | 15450 | 15430 | 324 |
| 420 | 20240226 | 121400 | 3356224300 | 15450 | 15430 | 15450 | 15430 | 484 |
| 421 | 20240226 | 121300 | 3348753820 | 15430 | 15480 | 15490 | 15430 | 15768 |
| 422 | 20240226 | 121200 | 3104920630 | 15480 | 15490 | 15490 | 15480 | 179 |
| 423 | 20240226 | 121100 | 3102148680 | 15490 | 15490 | 15490 | 15490 | 101 |
| 424 | 20240226 | 121000 | 3100584190 | 15500 | 15500 | 15500 | 15500 | 1 |
| 425 | 20240226 | 120900 | 3100568690 | 15500 | 15500 | 15500 | 15500 | 0 |
| 426 | 20240226 | 120800 | 3100568690 | 15500 | 15500 | 15500 | 15500 | 2 |
| 427 | 20240226 | 120700 | 3100537690 | 15500 | 15510 | 15510 | 15500 | 171 |
| 428 | 20240226 | 120600 | 3097887020 | 15510 | 15560 | 15560 | 15510 | 1110 |
| 429 | 20240226 | 120500 | 3080656330 | 15540 | 15530 | 15540 | 15530 | 342 |
| 430 | 20240226 | 120400 | 3075342680 | 15520 | 15520 | 15520 | 15520 | 32 |
| 431 | 20240226 | 120300 | 3074846040 | 15520 | 15520 | 15520 | 15510 | 163 |
| 432 | 20240226 | 120200 | 3072317890 | 15520 | 15520 | 15520 | 15520 | 768 |
| 433 | 20240226 | 120100 | 3060398530 | 15530 | 15530 | 15530 | 15530 | 58 |
| 434 | 20240226 | 120000 | 3059497790 | 15530 | 15530 | 15540 | 15530 | 637 |
| 435 | 20240226 | 115900 | 3049605170 | 15520 | 15520 | 15520 | 15520 | 122 |
| 436 | 20240226 | 115800 | 3047711730 | 15520 | 15530 | 15530 | 15520 | 615 |
| 437 | 20240226 | 115700 | 3038161210 | 15530 | 15530 | 15530 | 15530 | 139 |
| 438 | 20240226 | 115600 | 3036002540 | 15520 | 15530 | 15530 | 15520 | 187 |
| 439 | 20240226 | 115500 | 3033099580 | 15530 | 15520 | 15530 | 15520 | 6 |
| 440 | 20240226 | 115400 | 3033006420 | 15530 | 15510 | 15530 | 15510 | 769 |
| 441 | 20240226 | 115300 | 3021072840 | 15510 | 15500 | 15510 | 15500 | 1499 |
| 442 | 20240226 | 115200 | 2997834740 | 15490 | 15490 | 15490 | 15490 | 10 |
| 443 | 20240226 | 115100 | 2997679840 | 15480 | 15490 | 15490 | 15480 | 262 |
| 444 | 20240226 | 115000 | 2993624060 | 15490 | 15480 | 15490 | 15480 | 49 |
| 445 | 20240226 | 114900 | 2992865220 | 15490 | 15490 | 15490 | 15480 | 348 |
| 446 | 20240226 | 114800 | 2987478060 | 15490 | 15500 | 15500 | 15490 | 16 |
| 447 | 20240226 | 114700 | 2987230160 | 15480 | 15480 | 15500 | 15480 | 69 |
| 448 | 20240226 | 114600 | 2986162020 | 15480 | 15490 | 15490 | 15480 | 781 |
| 449 | 20240226 | 114500 | 2974065630 | 15490 | 15490 | 15490 | 15490 | 15 |
| 450 | 20240226 | 114400 | 2973833280 | 15490 | 15490 | 15490 | 15490 | 198 |
| 451 | 20240226 | 114300 | 2970766260 | 15490 | 15500 | 15500 | 15490 | 74 |
| 452 | 20240226 | 114200 | 2969619540 | 15500 | 15500 | 15500 | 15500 | 16 |
| 453 | 20240226 | 114100 | 2969371540 | 15500 | 15500 | 15500 | 15500 | 10 |
| 454 | 20240226 | 114000 | 2969216540 | 15500 | 15490 | 15500 | 15490 | 105 |
| 455 | 20240226 | 113900 | 2967590000 | 15490 | 15480 | 15490 | 15480 | 282 |
| 456 | 20240226 | 113800 | 2963222860 | 15490 | 15490 | 15490 | 15490 | 201 |
| 457 | 20240226 | 113700 | 2960109370 | 15490 | 15480 | 15490 | 15480 | 1549 |
| 458 | 20240226 | 113600 | 2936127340 | 15490 | 15490 | 15490 | 15490 | 174 |
| 459 | 20240226 | 113500 | 2933432080 | 15500 | 15490 | 15500 | 15490 | 125 |
| 460 | 20240226 | 113400 | 2931495820 | 15490 | 15490 | 15490 | 15490 | 163 |
| 461 | 20240226 | 113300 | 2928970950 | 15490 | 15500 | 15500 | 15490 | 2560 |
| 462 | 20240226 | 113200 | 2889301120 | 15500 | 15540 | 15540 | 15500 | 1018 |
| 463 | 20240226 | 113100 | 2873504410 | 15540 | 15540 | 15540 | 15540 | 5 |
| 464 | 20240226 | 113000 | 2873426710 | 15540 | 15540 | 15540 | 15540 | 0 |
| 465 | 20240226 | 112900 | 2873426710 | 15540 | 15560 | 15560 | 15540 | 238 |
| 466 | 20240226 | 112800 | 2869728070 | 15540 | 15560 | 15560 | 15540 | 757 |
| 467 | 20240226 | 112700 | 2857950210 | 15560 | 15550 | 15560 | 15540 | 364 |
| 468 | 20240226 | 112600 | 2852289270 | 15560 | 15560 | 15560 | 15560 | 39 |
| 469 | 20240226 | 112500 | 2851682430 | 15560 | 15560 | 15560 | 15560 | 15 |
| 470 | 20240226 | 112400 | 2851449030 | 15560 | 15550 | 15560 | 15550 | 2 |
| 471 | 20240226 | 112300 | 2851417920 | 15570 | 15570 | 15570 | 15570 | 5 |
| 472 | 20240226 | 112200 | 2851340070 | 15550 | 15570 | 15570 | 15550 | 312 |
| 473 | 20240226 | 112100 | 2846486830 | 15570 | 15580 | 15580 | 15570 | 79 |
| 474 | 20240226 | 112000 | 2845256600 | 15590 | 15590 | 15590 | 15580 | 206 |
| 475 | 20240226 | 111900 | 2842046940 | 15590 | 15600 | 15600 | 15590 | 589 |
| 476 | 20240226 | 111800 | 2832863710 | 15610 | 15600 | 15610 | 15600 | 71 |
| 477 | 20240226 | 111700 | 2831755650 | 15610 | 15600 | 15610 | 15600 | 34 |
| 478 | 20240226 | 111600 | 2831225230 | 15610 | 15610 | 15610 | 15610 | 1 |
| 479 | 20240226 | 111500 | 2831209620 | 15590 | 15580 | 15590 | 15550 | 330 |
| 480 | 20240226 | 111400 | 2826071470 | 15580 | 15540 | 15580 | 15530 | 213 |
| 481 | 20240226 | 111300 | 2822754620 | 15560 | 15540 | 15560 | 15540 | 467 |
| 482 | 20240226 | 111200 | 2815494890 | 15530 | 15530 | 15530 | 15510 | 415 |
| 483 | 20240226 | 111100 | 2809057880 | 15530 | 15510 | 15530 | 15510 | 52 |
| 484 | 20240226 | 111000 | 2808251320 | 15540 | 15540 | 15540 | 15540 | 1 |
| 485 | 20240226 | 110900 | 2808235780 | 15530 | 15530 | 15530 | 15530 | 164 |
| 486 | 20240226 | 110800 | 2805688860 | 15530 | 15530 | 15530 | 15530 | 67 |
| 487 | 20240226 | 110700 | 2804648350 | 15530 | 15530 | 15530 | 15530 | 271 |
| 488 | 20240226 | 110600 | 2800439720 | 15530 | 15530 | 15550 | 15500 | 903 |
| 489 | 20240226 | 110500 | 2786416330 | 15530 | 15500 | 15540 | 15500 | 1109 |
| 490 | 20240226 | 110400 | 2769203030 | 15510 | 15500 | 15510 | 15500 | 141 |
| 491 | 20240226 | 110300 | 2767016860 | 15500 | 15500 | 15510 | 15500 | 441 |
| 492 | 20240226 | 110200 | 2760181260 | 15510 | 15500 | 15520 | 15500 | 105 |
| 493 | 20240226 | 110100 | 2758552980 | 15530 | 15500 | 15530 | 15500 | 563 |
| 494 | 20240226 | 110000 | 2749810680 | 15510 | 15500 | 15510 | 15500 | 613 |
| 495 | 20240226 | 105900 | 2740304800 | 15500 | 15510 | 15510 | 15490 | 390 |
| 496 | 20240226 | 105800 | 2734260960 | 15510 | 15520 | 15520 | 15510 | 418 |
| 497 | 20240226 | 105700 | 2727776700 | 15520 | 15510 | 15520 | 15510 | 37 |
| 498 | 20240226 | 105600 | 2727202540 | 15510 | 15510 | 15510 | 15510 | 67 |
| 499 | 20240226 | 105500 | 2726163370 | 15530 | 15530 | 15530 | 15530 | 146 |
| 500 | 20240226 | 105400 | 2723895990 | 15530 | 15530 | 15530 | 15530 | 51 |
| 501 | 20240226 | 105300 | 2723103960 | 15530 | 15510 | 15530 | 15500 | 1039 |
| 502 | 20240226 | 105200 | 2706983820 | 15510 | 15510 | 15510 | 15510 | 65 |
| 503 | 20240226 | 105100 | 2705975670 | 15510 | 15520 | 15520 | 15500 | 74 |
| 504 | 20240226 | 105000 | 2704827980 | 15520 | 15490 | 15520 | 15490 | 18 |
| 505 | 20240226 | 104900 | 2704549060 | 15490 | 15470 | 15490 | 15470 | 113 |
| 506 | 20240226 | 104800 | 2702799390 | 15480 | 15470 | 15480 | 15470 | 64 |
| 507 | 20240226 | 104700 | 2701809300 | 15470 | 15470 | 15470 | 15470 | 278 |
| 508 | 20240226 | 104600 | 2697508640 | 15480 | 15510 | 15510 | 15470 | 1444 |
| 509 | 20240226 | 104500 | 2675129770 | 15510 | 15510 | 15510 | 15510 | 14 |
| 510 | 20240226 | 104400 | 2674912630 | 15510 | 15510 | 15510 | 15510 | 10 |
| 511 | 20240226 | 104300 | 2674757530 | 15510 | 15500 | 15510 | 15500 | 106 |
| 512 | 20240226 | 104200 | 2673113480 | 15500 | 15510 | 15510 | 15500 | 1069 |
| 513 | 20240226 | 104100 | 2656534660 | 15500 | 15500 | 15510 | 15500 | 30 |
| 514 | 20240226 | 104000 | 2656069560 | 15540 | 15530 | 15540 | 15480 | 1526 |
| 515 | 20240226 | 103900 | 2632397600 | 15530 | 15550 | 15550 | 15530 | 412 |
| 516 | 20240226 | 103800 | 2625995010 | 15550 | 15570 | 15570 | 15550 | 403 |
| 517 | 20240226 | 103700 | 2619724850 | 15570 | 15600 | 15600 | 15570 | 1652 |
| 518 | 20240226 | 103600 | 2593993630 | 15600 | 15630 | 15630 | 15600 | 1382 |
| 519 | 20240226 | 103500 | 2572420970 | 15630 | 15620 | 15640 | 15620 | 303 |
| 520 | 20240226 | 103400 | 2567684310 | 15630 | 15630 | 15640 | 15630 | 382 |
| 521 | 20240226 | 103300 | 2561713590 | 15640 | 15640 | 15640 | 15640 | 301 |
| 522 | 20240226 | 103200 | 2557005950 | 15640 | 15630 | 15640 | 15630 | 402 |
| 523 | 20240226 | 103100 | 2550720650 | 15620 | 15620 | 15620 | 15620 | 188 |
| 524 | 20240226 | 103000 | 2547784090 | 15620 | 15610 | 15620 | 15610 | 21 |
| 525 | 20240226 | 102900 | 2547456130 | 15630 | 15610 | 15630 | 15610 | 7 |
| 526 | 20240226 | 102800 | 2547346840 | 15610 | 15630 | 15630 | 15610 | 307 |
| 527 | 20240226 | 102700 | 2542554530 | 15610 | 15610 | 15610 | 15610 | 131 |
| 528 | 20240226 | 102600 | 2540509620 | 15610 | 15610 | 15610 | 15600 | 226 |
| 529 | 20240226 | 102500 | 2536982270 | 15610 | 15570 | 15610 | 15570 | 124 |
| 530 | 20240226 | 102400 | 2535049340 | 15570 | 15570 | 15570 | 15560 | 712 |
| 531 | 20240226 | 102300 | 2523964710 | 15570 | 15570 | 15570 | 15560 | 188 |
| 532 | 20240226 | 102200 | 2521039340 | 15570 | 15570 | 15570 | 15570 | 11 |
| 533 | 20240226 | 102100 | 2520868070 | 15570 | 15620 | 15620 | 15570 | 663 |
| 534 | 20240226 | 102000 | 2510526430 | 15650 | 15630 | 15650 | 15630 | 332 |
| 535 | 20240226 | 101900 | 2505334050 | 15600 | 15630 | 15640 | 15600 | 364 |
| 536 | 20240226 | 101800 | 2499650050 | 15640 | 15630 | 15650 | 15630 | 852 |
| 537 | 20240226 | 101700 | 2486325560 | 15630 | 15650 | 15650 | 15600 | 1142 |
| 538 | 20240226 | 101600 | 2468481720 | 15640 | 15610 | 15650 | 15600 | 2499 |
| 539 | 20240226 | 101500 | 2429415250 | 15600 | 15600 | 15600 | 15570 | 5376 |
| 540 | 20240226 | 101400 | 2345607120 | 15600 | 15540 | 15600 | 15540 | 1784 |
| 541 | 20240226 | 101300 | 2317819780 | 15540 | 15530 | 15540 | 15510 | 1267 |
| 542 | 20240226 | 101200 | 2298140810 | 15520 | 15490 | 15520 | 15480 | 1161 |
| 543 | 20240226 | 101100 | 2280140520 | 15490 | 15500 | 15500 | 15490 | 178 |
| 544 | 20240226 | 101000 | 2277381650 | 15500 | 15480 | 15510 | 15480 | 42 |
| 545 | 20240226 | 100900 | 2276731260 | 15490 | 15480 | 15490 | 15470 | 560 |
| 546 | 20240226 | 100800 | 2268064380 | 15480 | 15460 | 15480 | 15460 | 632 |
| 547 | 20240226 | 100700 | 2258287160 | 15460 | 15480 | 15480 | 15460 | 543 |
| 548 | 20240226 | 100600 | 2249890420 | 15480 | 15500 | 15500 | 15470 | 1039 |
| 549 | 20240226 | 100500 | 2233804910 | 15510 | 15500 | 15510 | 15480 | 4184 |
| 550 | 20240226 | 100400 | 2169015970 | 15500 | 15530 | 15530 | 15500 | 456 |
| 551 | 20240226 | 100300 | 2161940290 | 15530 | 15540 | 15550 | 15530 | 490 |
| 552 | 20240226 | 100200 | 2154325720 | 15500 | 15500 | 15500 | 15500 | 1 |
| 553 | 20240226 | 100100 | 2154310220 | 15500 | 15520 | 15530 | 15500 | 1075 |
| 554 | 20240226 | 100000 | 2137635710 | 15510 | 15490 | 15510 | 15460 | 1409 |
| 555 | 20240226 | 095900 | 2115813920 | 15490 | 15480 | 15510 | 15470 | 2172 |
| 556 | 20240226 | 095800 | 2082198310 | 15470 | 15460 | 15480 | 15460 | 775 |
| 557 | 20240226 | 095700 | 2070210560 | 15460 | 15480 | 15480 | 15460 | 1433 |
| 558 | 20240226 | 095600 | 2048045140 | 15470 | 15460 | 15470 | 15460 | 1124 |
| 559 | 20240226 | 095500 | 2030660510 | 15470 | 15470 | 15480 | 15470 | 1713 |
| 560 | 20240226 | 095400 | 2004158820 | 15470 | 15480 | 15480 | 15470 | 431 |
| 561 | 20240226 | 095300 | 1997487940 | 15480 | 15470 | 15490 | 15470 | 1004 |
| 562 | 20240226 | 095200 | 1981946850 | 15480 | 15480 | 15480 | 15460 | 2652 |
| 563 | 20240226 | 095100 | 1940921820 | 15480 | 15510 | 15510 | 15470 | 2147 |
| 564 | 20240226 | 095000 | 1907678740 | 15510 | 15510 | 15510 | 15510 | 661 |
| 565 | 20240226 | 094900 | 1897426630 | 15510 | 15510 | 15510 | 15510 | 68 |
| 566 | 20240226 | 094800 | 1896371950 | 15500 | 15500 | 15500 | 15500 | 896 |
| 567 | 20240226 | 094700 | 1882483950 | 15500 | 15510 | 15510 | 15490 | 836 |
| 568 | 20240226 | 094600 | 1869525940 | 15520 | 15520 | 15530 | 15500 | 5937 |
| 569 | 20240226 | 094500 | 1777454300 | 15530 | 15540 | 15550 | 15520 | 573 |
| 570 | 20240226 | 094400 | 1768553410 | 15540 | 15540 | 15550 | 15540 | 382 |
| 571 | 20240226 | 094300 | 1762616980 | 15540 | 15550 | 15560 | 15540 | 723 |
| 572 | 20240226 | 094200 | 1751374390 | 15550 | 15550 | 15560 | 15550 | 616 |
| 573 | 20240226 | 094100 | 1741794540 | 15550 | 15580 | 15580 | 15550 | 1412 |
| 574 | 20240226 | 094000 | 1719810310 | 15600 | 15570 | 15600 | 15570 | 402 |
| 575 | 20240226 | 093900 | 1713545790 | 15560 | 15550 | 15570 | 15550 | 314 |
| 576 | 20240226 | 093800 | 1708661260 | 15550 | 15610 | 15610 | 15550 | 2794 |
| 577 | 20240226 | 093700 | 1665142470 | 15620 | 15680 | 15680 | 15620 | 3349 |
| 578 | 20240226 | 093600 | 1612732320 | 15670 | 15670 | 15680 | 15670 | 1030 |
| 579 | 20240226 | 093500 | 1596591860 | 15670 | 15680 | 15680 | 15670 | 205 |
| 580 | 20240226 | 093400 | 1593378460 | 15680 | 15670 | 15680 | 15670 | 1552 |
| 581 | 20240226 | 093300 | 1569055950 | 15670 | 15660 | 15670 | 15660 | 947 |
| 582 | 20240226 | 093200 | 1554225210 | 15660 | 15650 | 15670 | 15650 | 756 |
| 583 | 20240226 | 093100 | 1542392160 | 15650 | 15650 | 15670 | 15640 | 3327 |
| 584 | 20240226 | 093000 | 1490320150 | 15640 | 15600 | 15650 | 15590 | 2667 |
| 585 | 20240226 | 092900 | 1448637410 | 15600 | 15610 | 15630 | 15600 | 929 |
| 586 | 20240226 | 092800 | 1434136900 | 15630 | 15610 | 15630 | 15600 | 1365 |
| 587 | 20240226 | 092700 | 1412828690 | 15630 | 15600 | 15630 | 15600 | 524 |
| 588 | 20240226 | 092600 | 1404648590 | 15600 | 15600 | 15650 | 15590 | 1506 |
| 589 | 20240226 | 092500 | 1381110210 | 15570 | 15550 | 15590 | 15540 | 1072 |
| 590 | 20240226 | 092400 | 1364418540 | 15570 | 15570 | 15580 | 15560 | 1104 |
| 591 | 20240226 | 092300 | 1347229760 | 15570 | 15530 | 15570 | 15520 | 1136 |
| 592 | 20240226 | 092200 | 1329587560 | 15530 | 15550 | 15560 | 15530 | 560 |
| 593 | 20240226 | 092100 | 1320880450 | 15550 | 15580 | 15590 | 15550 | 1261 |
| 594 | 20240226 | 092000 | 1301243270 | 15580 | 15540 | 15590 | 15510 | 2584 |
| 595 | 20240226 | 091900 | 1261072850 | 15540 | 15650 | 15650 | 15540 | 4098 |
| 596 | 20240226 | 091800 | 1197176390 | 15650 | 15660 | 15660 | 15620 | 2434 |
| 597 | 20240226 | 091700 | 1159086900 | 15670 | 15710 | 15710 | 15660 | 4010 |
| 598 | 20240226 | 091600 | 1096177930 | 15710 | 15730 | 15740 | 15700 | 1540 |
| 599 | 20240226 | 091500 | 1071954610 | 15720 | 15700 | 15730 | 15700 | 1791 |
| 600 | 20240226 | 091400 | 1043815430 | 15700 | 15640 | 15740 | 15620 | 1630 |
| 601 | 20240226 | 091300 | 1018196590 | 15630 | 15620 | 15650 | 15620 | 2546 |
| 602 | 20240226 | 091200 | 978397640 | 15620 | 15630 | 15650 | 15570 | 1744 |
| 603 | 20240226 | 091100 | 951166410 | 15650 | 15710 | 15780 | 15620 | 6587 |
| 604 | 20240226 | 091000 | 847743540 | 15710 | 15790 | 15800 | 15700 | 11307 |
| 605 | 20240226 | 090900 | 669659370 | 15790 | 15700 | 15810 | 15700 | 5227 |
| 606 | 20240226 | 090800 | 587205530 | 15700 | 15610 | 15750 | 15610 | 5775 |
| 607 | 20240226 | 090700 | 496753580 | 15570 | 15570 | 15600 | 15570 | 1055 |
| 608 | 20240226 | 090600 | 480317900 | 15540 | 15500 | 15570 | 15490 | 4209 |
| 609 | 20240226 | 090500 | 414976730 | 15510 | 15500 | 15520 | 15500 | 2205 |
| 610 | 20240226 | 090400 | 380781080 | 15500 | 15510 | 15510 | 15500 | 1418 |
| 611 | 20240226 | 090300 | 358796330 | 15510 | 15570 | 15570 | 15470 | 2001 |
| 612 | 20240226 | 090200 | 327681430 | 15570 | 15560 | 15570 | 15440 | 8211 |
| 613 | 20240226 | 090100 | 200517050 | 15560 | 15510 | 15580 | 15470 | 1354 |
| 614 | 20240226 | 090000 | 179512020 | 15460 | 15650 | 15700 | 15410 | 10675 |