33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 5418 |
| 3 | 20240304 | 191200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240304 | 191100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240304 | 191000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240304 | 190900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240304 | 190800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240304 | 190700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240304 | 190600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240304 | 190500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240304 | 190400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240304 | 190300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240304 | 190200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240304 | 190100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240304 | 190000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240304 | 185900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240304 | 185800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240304 | 185700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240304 | 185600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240304 | 185500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240304 | 185400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240304 | 185300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240304 | 185200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240304 | 185100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240304 | 185000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240304 | 184900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240304 | 184800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240304 | 184700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240304 | 184600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240304 | 184500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240304 | 184400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240304 | 184300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 5418 |
| 33 | 20240304 | 184200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240304 | 184100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240304 | 184000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240304 | 183900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240304 | 183800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240304 | 183700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240304 | 183600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240304 | 183500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240304 | 183400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240304 | 183300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240304 | 183200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240304 | 183100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240304 | 183000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240304 | 182900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240304 | 182800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240304 | 182700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240304 | 182600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240304 | 182500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240304 | 182400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240304 | 182300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240304 | 182200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240304 | 182100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240304 | 182000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240304 | 181900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240304 | 181800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240304 | 181700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240304 | 181600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240304 | 181500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240304 | 181400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240304 | 181300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 5418 |
| 63 | 20240304 | 181200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240304 | 181100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240304 | 181000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240304 | 180900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240304 | 180800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240304 | 180700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240304 | 180600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240304 | 180500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240304 | 180400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240304 | 180300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240304 | 180200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240304 | 180100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240304 | 180000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240304 | 175900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240304 | 175800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240304 | 175700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240304 | 175600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240304 | 175500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240304 | 175400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240304 | 175300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240304 | 175200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240304 | 175100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240304 | 175000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240304 | 174900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240304 | 174800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240304 | 174700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240304 | 174600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240304 | 174500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240304 | 174400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240304 | 174300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 5418 |
| 93 | 20240304 | 174200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240304 | 174100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240304 | 174000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240304 | 173900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240304 | 173800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240304 | 173700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240304 | 173600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240304 | 173500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240304 | 173400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240304 | 173300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240304 | 173200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240304 | 173100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240304 | 173000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240304 | 172900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240304 | 172800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240304 | 172700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240304 | 172600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240304 | 172500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240304 | 172400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240304 | 172300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240304 | 172200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240304 | 172100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240304 | 172000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240304 | 171900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240304 | 171800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240304 | 171700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240304 | 171600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240304 | 171500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240304 | 171400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240304 | 171300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 5418 |
| 123 | 20240304 | 171200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240304 | 171100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240304 | 171000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240304 | 170900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240304 | 170800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240304 | 170700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240304 | 170600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240304 | 170500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240304 | 170400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240304 | 170300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240304 | 170200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240304 | 170100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240304 | 170000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240304 | 165900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240304 | 165800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240304 | 165700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240304 | 165600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240304 | 165500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240304 | 165400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240304 | 165300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240304 | 165200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240304 | 165100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240304 | 165000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240304 | 164900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240304 | 164800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240304 | 164700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240304 | 164600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240304 | 164500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240304 | 164400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240304 | 164300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 5418 |
| 153 | 20240304 | 164200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240304 | 164100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240304 | 164000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240304 | 163900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240304 | 163800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240304 | 163700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240304 | 163600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240304 | 163500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240304 | 163400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240304 | 163300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240304 | 163200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240304 | 163100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240304 | 163000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240304 | 162900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240304 | 162800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240304 | 162700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240304 | 162600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240304 | 162500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240304 | 162400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240304 | 162300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240304 | 162200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240304 | 162100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240304 | 162000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240304 | 161900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240304 | 161800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240304 | 161700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240304 | 161600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240304 | 161500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240304 | 161400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240304 | 161300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 5418 |
| 183 | 20240304 | 161200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240304 | 161100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240304 | 161000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240304 | 160900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240304 | 160800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240304 | 160700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240304 | 160600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240304 | 160500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240304 | 160400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240304 | 160300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240304 | 160200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240304 | 160100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240304 | 160000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240304 | 155900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240304 | 155800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240304 | 155700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240304 | 155600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240304 | 155500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240304 | 155400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240304 | 155300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240304 | 155200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240304 | 155100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240304 | 155000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240304 | 154900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240304 | 154800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240304 | 154700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240304 | 154600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240304 | 154500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240304 | 154400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240304 | 154300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 5418 |
| 213 | 20240304 | 154200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240304 | 154100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240304 | 154000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240304 | 153900 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240304 | 153800 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240304 | 153700 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240304 | 153600 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240304 | 153500 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240304 | 153400 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240304 | 153300 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240304 | 153200 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240304 | 153100 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240304 | 153000 | 8411514380 | 13550 | 13550 | 13550 | 13550 | 5418 |
| 226 | 20240304 | 152900 | 8338100480 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20240304 | 152800 | 8338100480 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20240304 | 152700 | 8338100480 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20240304 | 152600 | 8338100480 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20240304 | 152500 | 8338100480 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20240304 | 152400 | 8338100480 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20240304 | 152300 | 8338100480 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20240304 | 152200 | 8338100480 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20240304 | 152100 | 8338100480 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20240304 | 152000 | 8338100480 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20240304 | 151900 | 8338100480 | 13570 | 13570 | 13570 | 13550 | 1263 |
| 237 | 20240304 | 151800 | 8320973340 | 13570 | 13560 | 13570 | 13560 | 68 |
| 238 | 20240304 | 151700 | 8320051030 | 13570 | 13560 | 13570 | 13550 | 1929 |
| 239 | 20240304 | 151600 | 8293910280 | 13560 | 13560 | 13580 | 13560 | 841 |
| 240 | 20240304 | 151500 | 8282505630 | 13560 | 13580 | 13580 | 13560 | 844 |
| 241 | 20240304 | 151400 | 8271058200 | 13580 | 13580 | 13580 | 13580 | 142 |
| 242 | 20240304 | 151300 | 8269129840 | 13570 | 13580 | 13580 | 13570 | 943 |
| 243 | 20240304 | 151200 | 8256330320 | 13580 | 13580 | 13580 | 13570 | 842 |
| 244 | 20240304 | 151100 | 8244900100 | 13590 | 13570 | 13590 | 13570 | 337 |
| 245 | 20240304 | 151000 | 8240325180 | 13570 | 13580 | 13580 | 13570 | 1094 |
| 246 | 20240304 | 150900 | 8225477690 | 13580 | 13590 | 13590 | 13580 | 372 |
| 247 | 20240304 | 150800 | 8220425550 | 13590 | 13600 | 13600 | 13570 | 3246 |
| 248 | 20240304 | 150700 | 8176314110 | 13600 | 13600 | 13610 | 13600 | 572 |
| 249 | 20240304 | 150600 | 8168534570 | 13610 | 13610 | 13610 | 13600 | 352 |
| 250 | 20240304 | 150500 | 8163745540 | 13610 | 13630 | 13630 | 13600 | 1458 |
| 251 | 20240304 | 150400 | 8143899450 | 13630 | 13630 | 13630 | 13620 | 269 |
| 252 | 20240304 | 150300 | 8140233010 | 13640 | 13640 | 13640 | 13610 | 1451 |
| 253 | 20240304 | 150200 | 8120469160 | 13640 | 13640 | 13640 | 13640 | 462 |
| 254 | 20240304 | 150100 | 8114167480 | 13640 | 13640 | 13640 | 13630 | 658 |
| 255 | 20240304 | 150000 | 8105193860 | 13640 | 13640 | 13640 | 13640 | 175 |
| 256 | 20240304 | 145900 | 8102806860 | 13630 | 13640 | 13640 | 13630 | 1679 |
| 257 | 20240304 | 145800 | 8079920910 | 13640 | 13640 | 13650 | 13640 | 450 |
| 258 | 20240304 | 145700 | 8073782890 | 13640 | 13640 | 13650 | 13640 | 814 |
| 259 | 20240304 | 145600 | 8062676790 | 13640 | 13640 | 13640 | 13630 | 673 |
| 260 | 20240304 | 145500 | 8053502380 | 13630 | 13630 | 13630 | 13620 | 250 |
| 261 | 20240304 | 145400 | 8050096230 | 13620 | 13620 | 13620 | 13620 | 78 |
| 262 | 20240304 | 145300 | 8049033870 | 13620 | 13630 | 13650 | 13620 | 1065 |
| 263 | 20240304 | 145200 | 8034519290 | 13620 | 13620 | 13620 | 13620 | 59 |
| 264 | 20240304 | 145100 | 8033715710 | 13620 | 13640 | 13640 | 13620 | 286 |
| 265 | 20240304 | 145000 | 8029816020 | 13650 | 13640 | 13650 | 13640 | 198 |
| 266 | 20240304 | 144900 | 8027113840 | 13640 | 13640 | 13670 | 13640 | 1603 |
| 267 | 20240304 | 144800 | 8005238110 | 13620 | 13620 | 13620 | 13610 | 551 |
| 268 | 20240304 | 144700 | 7997733760 | 13610 | 13610 | 13620 | 13610 | 50 |
| 269 | 20240304 | 144600 | 7997053210 | 13610 | 13610 | 13610 | 13610 | 401 |
| 270 | 20240304 | 144500 | 7991595600 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20240304 | 144400 | 7991595600 | 13610 | 13600 | 13610 | 13600 | 184 |
| 272 | 20240304 | 144300 | 7989091900 | 13610 | 13620 | 13630 | 13610 | 577 |
| 273 | 20240304 | 144200 | 7981235430 | 13630 | 13630 | 13630 | 13620 | 541 |
| 274 | 20240304 | 144100 | 7973862460 | 13640 | 13590 | 13640 | 13590 | 1776 |
| 275 | 20240304 | 144000 | 7949680610 | 13590 | 13590 | 13590 | 13590 | 68 |
| 276 | 20240304 | 143900 | 7948756490 | 13590 | 13590 | 13590 | 13590 | 209 |
| 277 | 20240304 | 143800 | 7945916180 | 13590 | 13590 | 13600 | 13590 | 525 |
| 278 | 20240304 | 143700 | 7938779430 | 13590 | 13600 | 13600 | 13590 | 88 |
| 279 | 20240304 | 143600 | 7937582640 | 13600 | 13580 | 13600 | 13580 | 253 |
| 280 | 20240304 | 143500 | 7934143530 | 13580 | 13580 | 13580 | 13580 | 278 |
| 281 | 20240304 | 143400 | 7930368290 | 13580 | 13600 | 13600 | 13580 | 867 |
| 282 | 20240304 | 143300 | 7918580320 | 13600 | 13600 | 13600 | 13600 | 197 |
| 283 | 20240304 | 143200 | 7915901120 | 13600 | 13590 | 13600 | 13590 | 606 |
| 284 | 20240304 | 143100 | 7907660020 | 13590 | 13600 | 13600 | 13590 | 1213 |
| 285 | 20240304 | 143000 | 7891171650 | 13600 | 13610 | 13610 | 13600 | 66 |
| 286 | 20240304 | 142900 | 7890273900 | 13590 | 13610 | 13620 | 13590 | 223 |
| 287 | 20240304 | 142800 | 7887238540 | 13610 | 13610 | 13620 | 13600 | 945 |
| 288 | 20240304 | 142700 | 7874383690 | 13610 | 13610 | 13610 | 13610 | 270 |
| 289 | 20240304 | 142600 | 7870708990 | 13610 | 13610 | 13610 | 13610 | 501 |
| 290 | 20240304 | 142500 | 7863890380 | 13600 | 13590 | 13600 | 13590 | 123 |
| 291 | 20240304 | 142400 | 7862217840 | 13600 | 13580 | 13600 | 13560 | 538 |
| 292 | 20240304 | 142300 | 7854912040 | 13560 | 13560 | 13560 | 13560 | 70 |
| 293 | 20240304 | 142200 | 7853962840 | 13560 | 13560 | 13560 | 13560 | 0 |
| 294 | 20240304 | 142100 | 7853962840 | 13560 | 13560 | 13560 | 13560 | 327 |
| 295 | 20240304 | 142000 | 7849528720 | 13560 | 13600 | 13600 | 13560 | 284 |
| 296 | 20240304 | 141900 | 7845672720 | 13610 | 13600 | 13620 | 13600 | 471 |
| 297 | 20240304 | 141800 | 7839262020 | 13600 | 13580 | 13600 | 13570 | 648 |
| 298 | 20240304 | 141700 | 7830462260 | 13570 | 13570 | 13570 | 13570 | 29 |
| 299 | 20240304 | 141600 | 7830068730 | 13570 | 13590 | 13590 | 13570 | 2120 |
| 300 | 20240304 | 141500 | 7801287310 | 13600 | 13600 | 13600 | 13600 | 1064 |
| 301 | 20240304 | 141400 | 7786816910 | 13610 | 13600 | 13610 | 13600 | 563 |
| 302 | 20240304 | 141300 | 7779160040 | 13610 | 13610 | 13610 | 13610 | 86 |
| 303 | 20240304 | 141200 | 7777989580 | 13600 | 13570 | 13600 | 13570 | 808 |
| 304 | 20240304 | 141100 | 7767001720 | 13570 | 13580 | 13600 | 13570 | 828 |
| 305 | 20240304 | 141000 | 7755747410 | 13570 | 13570 | 13570 | 13550 | 182 |
| 306 | 20240304 | 140900 | 7753278150 | 13570 | 13580 | 13580 | 13550 | 294 |
| 307 | 20240304 | 140800 | 7749289260 | 13580 | 13550 | 13580 | 13550 | 438 |
| 308 | 20240304 | 140700 | 7743346150 | 13550 | 13540 | 13550 | 13540 | 61 |
| 309 | 20240304 | 140600 | 7742519610 | 13550 | 13540 | 13550 | 13540 | 135 |
| 310 | 20240304 | 140500 | 7740691410 | 13540 | 13520 | 13540 | 13520 | 895 |
| 311 | 20240304 | 140400 | 7728576080 | 13520 | 13510 | 13520 | 13510 | 113 |
| 312 | 20240304 | 140300 | 7727048920 | 13510 | 13510 | 13510 | 13500 | 427 |
| 313 | 20240304 | 140200 | 7721280400 | 13510 | 13500 | 13510 | 13500 | 374 |
| 314 | 20240304 | 140100 | 7716231370 | 13500 | 13510 | 13510 | 13500 | 108 |
| 315 | 20240304 | 140000 | 7714772870 | 13510 | 13510 | 13510 | 13500 | 287 |
| 316 | 20240304 | 135900 | 7710896040 | 13500 | 13510 | 13510 | 13500 | 623 |
| 317 | 20240304 | 135800 | 7702483310 | 13510 | 13510 | 13510 | 13510 | 1220 |
| 318 | 20240304 | 135700 | 7686001110 | 13510 | 13520 | 13520 | 13510 | 112 |
| 319 | 20240304 | 135600 | 7684487380 | 13520 | 13530 | 13540 | 13520 | 752 |
| 320 | 20240304 | 135500 | 7674314650 | 13530 | 13530 | 13540 | 13530 | 302 |
| 321 | 20240304 | 135400 | 7670227160 | 13530 | 13530 | 13530 | 13530 | 69 |
| 322 | 20240304 | 135300 | 7669293590 | 13530 | 13540 | 13540 | 13530 | 390 |
| 323 | 20240304 | 135200 | 7664016450 | 13540 | 13540 | 13540 | 13530 | 318 |
| 324 | 20240304 | 135100 | 7659710830 | 13530 | 13540 | 13540 | 13530 | 174 |
| 325 | 20240304 | 135000 | 7657356530 | 13530 | 13530 | 13540 | 13530 | 119 |
| 326 | 20240304 | 134900 | 7655746450 | 13530 | 13530 | 13530 | 13520 | 186 |
| 327 | 20240304 | 134800 | 7653229970 | 13530 | 13550 | 13550 | 13530 | 1225 |
| 328 | 20240304 | 134700 | 7636651300 | 13530 | 13530 | 13530 | 13530 | 210 |
| 329 | 20240304 | 134600 | 7633810000 | 13530 | 13550 | 13550 | 13530 | 342 |
| 330 | 20240304 | 134500 | 7629179710 | 13550 | 13540 | 13570 | 13540 | 291 |
| 331 | 20240304 | 134400 | 7625237120 | 13540 | 13550 | 13550 | 13540 | 577 |
| 332 | 20240304 | 134300 | 7617419420 | 13550 | 13560 | 13570 | 13550 | 408 |
| 333 | 20240304 | 134200 | 7611890110 | 13570 | 13570 | 13570 | 13560 | 512 |
| 334 | 20240304 | 134100 | 7604946950 | 13580 | 13560 | 13590 | 13560 | 200 |
| 335 | 20240304 | 134000 | 7602234060 | 13560 | 13570 | 13570 | 13560 | 595 |
| 336 | 20240304 | 133900 | 7594160380 | 13580 | 13590 | 13590 | 13580 | 528 |
| 337 | 20240304 | 133800 | 7586988030 | 13600 | 13630 | 13630 | 13600 | 1210 |
| 338 | 20240304 | 133700 | 7570519680 | 13630 | 13630 | 13640 | 13620 | 1265 |
| 339 | 20240304 | 133600 | 7553278860 | 13640 | 13660 | 13660 | 13640 | 661 |
| 340 | 20240304 | 133500 | 7544259570 | 13650 | 13650 | 13650 | 13640 | 303 |
| 341 | 20240304 | 133400 | 7540123900 | 13640 | 13640 | 13650 | 13640 | 476 |
| 342 | 20240304 | 133300 | 7533630890 | 13640 | 13630 | 13650 | 13630 | 1169 |
| 343 | 20240304 | 133200 | 7517691660 | 13630 | 13620 | 13630 | 13620 | 18 |
| 344 | 20240304 | 133100 | 7517446400 | 13610 | 13620 | 13620 | 13610 | 1244 |
| 345 | 20240304 | 133000 | 7500506530 | 13620 | 13620 | 13630 | 13620 | 1328 |
| 346 | 20240304 | 132900 | 7482416140 | 13630 | 13620 | 13630 | 13620 | 487 |
| 347 | 20240304 | 132800 | 7475783150 | 13620 | 13620 | 13630 | 13620 | 1064 |
| 348 | 20240304 | 132700 | 7461285280 | 13610 | 13610 | 13620 | 13610 | 464 |
| 349 | 20240304 | 132600 | 7454970190 | 13600 | 13610 | 13610 | 13600 | 338 |
| 350 | 20240304 | 132500 | 7450372790 | 13600 | 13600 | 13600 | 13590 | 361 |
| 351 | 20240304 | 132400 | 7445463460 | 13600 | 13590 | 13600 | 13590 | 987 |
| 352 | 20240304 | 132300 | 7432043950 | 13570 | 13590 | 13590 | 13570 | 1177 |
| 353 | 20240304 | 132200 | 7416059220 | 13600 | 13570 | 13610 | 13570 | 4357 |
| 354 | 20240304 | 132100 | 7356843340 | 13580 | 13570 | 13590 | 13570 | 1234 |
| 355 | 20240304 | 132000 | 7340084890 | 13570 | 13570 | 13570 | 13560 | 377 |
| 356 | 20240304 | 131900 | 7334969250 | 13550 | 13560 | 13570 | 13550 | 455 |
| 357 | 20240304 | 131800 | 7328800480 | 13550 | 13550 | 13560 | 13540 | 171 |
| 358 | 20240304 | 131700 | 7326483800 | 13560 | 13560 | 13560 | 13520 | 382 |
| 359 | 20240304 | 131600 | 7321310670 | 13570 | 13580 | 13590 | 13570 | 923 |
| 360 | 20240304 | 131500 | 7308781230 | 13580 | 13510 | 13580 | 13500 | 3250 |
| 361 | 20240304 | 131400 | 7264778220 | 13500 | 13490 | 13500 | 13490 | 836 |
| 362 | 20240304 | 131300 | 7253492490 | 13490 | 13510 | 13510 | 13490 | 693 |
| 363 | 20240304 | 131200 | 7244141870 | 13510 | 13500 | 13510 | 13490 | 431 |
| 364 | 20240304 | 131100 | 7238324430 | 13510 | 13500 | 13510 | 13500 | 153 |
| 365 | 20240304 | 131000 | 7236258920 | 13500 | 13500 | 13500 | 13500 | 74 |
| 366 | 20240304 | 130900 | 7235259920 | 13500 | 13500 | 13500 | 13500 | 40 |
| 367 | 20240304 | 130800 | 7234719920 | 13500 | 13500 | 13500 | 13500 | 579 |
| 368 | 20240304 | 130700 | 7226903420 | 13500 | 13500 | 13520 | 13490 | 1091 |
| 369 | 20240304 | 130600 | 7212165480 | 13500 | 13480 | 13500 | 13480 | 726 |
| 370 | 20240304 | 130500 | 7202371940 | 13470 | 13470 | 13480 | 13470 | 119 |
| 371 | 20240304 | 130400 | 7200768670 | 13460 | 13450 | 13470 | 13450 | 109 |
| 372 | 20240304 | 130300 | 7199301540 | 13460 | 13450 | 13460 | 13450 | 601 |
| 373 | 20240304 | 130200 | 7191214970 | 13450 | 13460 | 13470 | 13450 | 540 |
| 374 | 20240304 | 130100 | 7183944890 | 13460 | 13460 | 13470 | 13460 | 78 |
| 375 | 20240304 | 130000 | 7182894780 | 13450 | 13450 | 13470 | 13450 | 47 |
| 376 | 20240304 | 125900 | 7182262360 | 13460 | 13450 | 13460 | 13440 | 90 |
| 377 | 20240304 | 125800 | 7181051910 | 13450 | 13440 | 13460 | 13440 | 163 |
| 378 | 20240304 | 125700 | 7178858540 | 13440 | 13450 | 13460 | 13440 | 211 |
| 379 | 20240304 | 125600 | 7176020440 | 13450 | 13450 | 13460 | 13450 | 213 |
| 380 | 20240304 | 125500 | 7173154100 | 13460 | 13450 | 13460 | 13450 | 73 |
| 381 | 20240304 | 125400 | 7172172080 | 13460 | 13450 | 13460 | 13450 | 120 |
| 382 | 20240304 | 125300 | 7170557880 | 13450 | 13460 | 13460 | 13450 | 499 |
| 383 | 20240304 | 125200 | 7163841580 | 13460 | 13460 | 13470 | 13460 | 437 |
| 384 | 20240304 | 125100 | 7157958250 | 13470 | 13480 | 13480 | 13470 | 74 |
| 385 | 20240304 | 125000 | 7156961160 | 13470 | 13470 | 13480 | 13470 | 709 |
| 386 | 20240304 | 124900 | 7147410150 | 13450 | 13430 | 13450 | 13430 | 721 |
| 387 | 20240304 | 124800 | 7137716090 | 13430 | 13410 | 13440 | 13410 | 74 |
| 388 | 20240304 | 124700 | 7136721700 | 13410 | 13400 | 13410 | 13380 | 5464 |
| 389 | 20240304 | 124600 | 7063540350 | 13400 | 13410 | 13410 | 13400 | 65 |
| 390 | 20240304 | 124500 | 7062669250 | 13410 | 13430 | 13430 | 13410 | 486 |
| 391 | 20240304 | 124400 | 7056147000 | 13430 | 13460 | 13460 | 13420 | 531 |
| 392 | 20240304 | 124300 | 7049006560 | 13460 | 13470 | 13490 | 13450 | 1048 |
| 393 | 20240304 | 124200 | 7034888230 | 13470 | 13480 | 13500 | 13460 | 1107 |
| 394 | 20240304 | 124100 | 7019963250 | 13480 | 13470 | 13490 | 13460 | 254 |
| 395 | 20240304 | 124000 | 7016541800 | 13470 | 13460 | 13470 | 13460 | 34 |
| 396 | 20240304 | 123900 | 7016084070 | 13460 | 13470 | 13470 | 13460 | 105 |
| 397 | 20240304 | 123800 | 7014669730 | 13460 | 13460 | 13460 | 13460 | 49 |
| 398 | 20240304 | 123700 | 7014010190 | 13470 | 13460 | 13470 | 13450 | 220 |
| 399 | 20240304 | 123600 | 7011048530 | 13450 | 13400 | 13450 | 13400 | 1848 |
| 400 | 20240304 | 123500 | 6986243320 | 13400 | 13410 | 13410 | 13400 | 137 |
| 401 | 20240304 | 123400 | 6984406420 | 13410 | 13400 | 13410 | 13400 | 586 |
| 402 | 20240304 | 123300 | 6976553580 | 13400 | 13400 | 13400 | 13400 | 280 |
| 403 | 20240304 | 123200 | 6972801580 | 13410 | 13410 | 13410 | 13410 | 287 |
| 404 | 20240304 | 123100 | 6968952910 | 13420 | 13420 | 13420 | 13420 | 7 |
| 405 | 20240304 | 123000 | 6968858970 | 13410 | 13420 | 13420 | 13410 | 132 |
| 406 | 20240304 | 122900 | 6967088770 | 13420 | 13420 | 13420 | 13420 | 348 |
| 407 | 20240304 | 122800 | 6962418610 | 13410 | 13410 | 13420 | 13410 | 52 |
| 408 | 20240304 | 122700 | 6961721240 | 13410 | 13410 | 13420 | 13410 | 361 |
| 409 | 20240304 | 122600 | 6956878230 | 13420 | 13400 | 13420 | 13400 | 117 |
| 410 | 20240304 | 122500 | 6955309290 | 13400 | 13420 | 13420 | 13400 | 200 |
| 411 | 20240304 | 122400 | 6952628370 | 13400 | 13430 | 13430 | 13400 | 62 |
| 412 | 20240304 | 122300 | 6951796850 | 13400 | 13400 | 13430 | 13390 | 1769 |
| 413 | 20240304 | 122200 | 6928088760 | 13390 | 13400 | 13400 | 13390 | 1075 |
| 414 | 20240304 | 122100 | 6913687900 | 13410 | 13400 | 13410 | 13400 | 391 |
| 415 | 20240304 | 122000 | 6908446590 | 13400 | 13420 | 13420 | 13400 | 297 |
| 416 | 20240304 | 121900 | 6904462470 | 13420 | 13410 | 13420 | 13410 | 187 |
| 417 | 20240304 | 121800 | 6901954670 | 13410 | 13420 | 13420 | 13410 | 55 |
| 418 | 20240304 | 121700 | 6901216610 | 13420 | 13420 | 13420 | 13410 | 656 |
| 419 | 20240304 | 121600 | 6892415050 | 13430 | 13430 | 13430 | 13420 | 307 |
| 420 | 20240304 | 121500 | 6888292130 | 13430 | 13440 | 13440 | 13430 | 411 |
| 421 | 20240304 | 121400 | 6882768880 | 13440 | 13440 | 13440 | 13430 | 735 |
| 422 | 20240304 | 121300 | 6872893020 | 13450 | 13460 | 13460 | 13450 | 3814 |
| 423 | 20240304 | 121200 | 6821593520 | 13460 | 13450 | 13460 | 13450 | 1246 |
| 424 | 20240304 | 121100 | 6804833480 | 13450 | 13450 | 13450 | 13450 | 508 |
| 425 | 20240304 | 121000 | 6798000880 | 13460 | 13450 | 13460 | 13450 | 268 |
| 426 | 20240304 | 120900 | 6794393860 | 13460 | 13450 | 13460 | 13450 | 979 |
| 427 | 20240304 | 120800 | 6781226300 | 13460 | 13460 | 13460 | 13460 | 301 |
| 428 | 20240304 | 120700 | 6777174840 | 13460 | 13460 | 13460 | 13450 | 26 |
| 429 | 20240304 | 120600 | 6776825110 | 13460 | 13480 | 13480 | 13450 | 2135 |
| 430 | 20240304 | 120500 | 6748076340 | 13500 | 13460 | 13520 | 13460 | 4335 |
| 431 | 20240304 | 120400 | 6689580180 | 13450 | 13440 | 13460 | 13430 | 1942 |
| 432 | 20240304 | 120300 | 6663466290 | 13440 | 13420 | 13440 | 13420 | 1007 |
| 433 | 20240304 | 120200 | 6649935330 | 13420 | 13410 | 13430 | 13410 | 1832 |
| 434 | 20240304 | 120100 | 6625345630 | 13420 | 13400 | 13430 | 13400 | 2307 |
| 435 | 20240304 | 120000 | 6594394110 | 13400 | 13410 | 13410 | 13400 | 190 |
| 436 | 20240304 | 115900 | 6591846470 | 13410 | 13410 | 13410 | 13400 | 222 |
| 437 | 20240304 | 115800 | 6588869840 | 13410 | 13410 | 13410 | 13410 | 241 |
| 438 | 20240304 | 115700 | 6585638030 | 13410 | 13420 | 13420 | 13410 | 612 |
| 439 | 20240304 | 115600 | 6577429970 | 13420 | 13400 | 13420 | 13400 | 1494 |
| 440 | 20240304 | 115500 | 6557393460 | 13400 | 13390 | 13400 | 13390 | 675 |
| 441 | 20240304 | 115400 | 6548348950 | 13400 | 13390 | 13400 | 13390 | 46 |
| 442 | 20240304 | 115300 | 6547732950 | 13400 | 13390 | 13400 | 13380 | 490 |
| 443 | 20240304 | 115200 | 6541172170 | 13380 | 13390 | 13390 | 13380 | 537 |
| 444 | 20240304 | 115100 | 6533982180 | 13390 | 13400 | 13400 | 13390 | 371 |
| 445 | 20240304 | 115000 | 6529013980 | 13400 | 13390 | 13400 | 13390 | 2611 |
| 446 | 20240304 | 114900 | 6494026620 | 13400 | 13370 | 13400 | 13370 | 962 |
| 447 | 20240304 | 114800 | 6481146000 | 13390 | 13370 | 13390 | 13370 | 286 |
| 448 | 20240304 | 114700 | 6477319820 | 13370 | 13360 | 13370 | 13360 | 108 |
| 449 | 20240304 | 114600 | 6475876930 | 13350 | 13350 | 13360 | 13340 | 534 |
| 450 | 20240304 | 114500 | 6468747990 | 13340 | 13330 | 13340 | 13330 | 452 |
| 451 | 20240304 | 114400 | 6462719940 | 13330 | 13330 | 13330 | 13330 | 200 |
| 452 | 20240304 | 114300 | 6460053940 | 13340 | 13340 | 13340 | 13320 | 263 |
| 453 | 20240304 | 114200 | 6456547520 | 13340 | 13330 | 13340 | 13320 | 166 |
| 454 | 20240304 | 114100 | 6454334650 | 13320 | 13320 | 13320 | 13320 | 108 |
| 455 | 20240304 | 114000 | 6452896090 | 13320 | 13310 | 13320 | 13300 | 1513 |
| 456 | 20240304 | 113900 | 6432759420 | 13300 | 13300 | 13310 | 13300 | 1551 |
| 457 | 20240304 | 113800 | 6412126020 | 13300 | 13310 | 13310 | 13300 | 505 |
| 458 | 20240304 | 113700 | 6405408360 | 13310 | 13330 | 13330 | 13300 | 107 |
| 459 | 20240304 | 113600 | 6403984080 | 13300 | 13350 | 13350 | 13300 | 3719 |
| 460 | 20240304 | 113500 | 6354463720 | 13350 | 13360 | 13390 | 13340 | 3190 |
| 461 | 20240304 | 113400 | 6311869210 | 13380 | 13350 | 13380 | 13350 | 1136 |
| 462 | 20240304 | 113300 | 6296692620 | 13340 | 13330 | 13340 | 13330 | 292 |
| 463 | 20240304 | 113200 | 6292797400 | 13340 | 13340 | 13340 | 13330 | 104 |
| 464 | 20240304 | 113100 | 6291410310 | 13330 | 13340 | 13340 | 13330 | 310 |
| 465 | 20240304 | 113000 | 6287276570 | 13340 | 13350 | 13350 | 13340 | 146 |
| 466 | 20240304 | 112900 | 6285327710 | 13350 | 13360 | 13370 | 13350 | 103 |
| 467 | 20240304 | 112800 | 6283951980 | 13370 | 13390 | 13390 | 13360 | 903 |
| 468 | 20240304 | 112700 | 6271868890 | 13380 | 13380 | 13390 | 13370 | 946 |
| 469 | 20240304 | 112600 | 6259206320 | 13360 | 13390 | 13390 | 13360 | 146 |
| 470 | 20240304 | 112500 | 6257253590 | 13380 | 13370 | 13390 | 13370 | 693 |
| 471 | 20240304 | 112400 | 6247983750 | 13360 | 13370 | 13370 | 13360 | 319 |
| 472 | 20240304 | 112300 | 6243719050 | 13360 | 13340 | 13360 | 13330 | 1091 |
| 473 | 20240304 | 112200 | 6229154160 | 13340 | 13370 | 13370 | 13340 | 831 |
| 474 | 20240304 | 112100 | 6218056640 | 13370 | 13370 | 13370 | 13360 | 781 |
| 475 | 20240304 | 112000 | 6207619540 | 13360 | 13390 | 13390 | 13360 | 717 |
| 476 | 20240304 | 111900 | 6198024860 | 13380 | 13390 | 13390 | 13380 | 163 |
| 477 | 20240304 | 111800 | 6195843810 | 13390 | 13350 | 13390 | 13350 | 2123 |
| 478 | 20240304 | 111700 | 6167454960 | 13350 | 13340 | 13350 | 13330 | 1044 |
| 479 | 20240304 | 111600 | 6153522330 | 13330 | 13330 | 13340 | 13320 | 523 |
| 480 | 20240304 | 111500 | 6146551060 | 13330 | 13330 | 13340 | 13330 | 336 |
| 481 | 20240304 | 111400 | 6142069180 | 13320 | 13320 | 13320 | 13290 | 552 |
| 482 | 20240304 | 111300 | 6134717420 | 13320 | 13340 | 13340 | 13310 | 667 |
| 483 | 20240304 | 111200 | 6125837700 | 13340 | 13350 | 13360 | 13320 | 1298 |
| 484 | 20240304 | 111100 | 6108532530 | 13350 | 13330 | 13350 | 13330 | 460 |
| 485 | 20240304 | 111000 | 6102396370 | 13290 | 13290 | 13330 | 13280 | 1184 |
| 486 | 20240304 | 110900 | 6086648770 | 13280 | 13280 | 13300 | 13280 | 357 |
| 487 | 20240304 | 110800 | 6081907460 | 13290 | 13270 | 13290 | 13270 | 674 |
| 488 | 20240304 | 110700 | 6072956470 | 13270 | 13300 | 13300 | 13270 | 1796 |
| 489 | 20240304 | 110600 | 6049108560 | 13290 | 13290 | 13310 | 13290 | 256 |
| 490 | 20240304 | 110500 | 6045705410 | 13310 | 13280 | 13310 | 13280 | 2600 |
| 491 | 20240304 | 110400 | 6011135480 | 13280 | 13280 | 13280 | 13270 | 1196 |
| 492 | 20240304 | 110300 | 5995252850 | 13280 | 13280 | 13280 | 13280 | 36 |
| 493 | 20240304 | 110200 | 5994774770 | 13270 | 13270 | 13280 | 13270 | 597 |
| 494 | 20240304 | 110100 | 5986852480 | 13280 | 13270 | 13280 | 13270 | 302 |
| 495 | 20240304 | 110000 | 5982843950 | 13280 | 13270 | 13280 | 13270 | 463 |
| 496 | 20240304 | 105900 | 5976696310 | 13270 | 13270 | 13280 | 13270 | 263 |
| 497 | 20240304 | 105800 | 5973204770 | 13270 | 13280 | 13280 | 13270 | 556 |
| 498 | 20240304 | 105700 | 5965821770 | 13270 | 13270 | 13280 | 13270 | 146 |
| 499 | 20240304 | 105600 | 5963883560 | 13280 | 13280 | 13280 | 13270 | 799 |
| 500 | 20240304 | 105500 | 5953279800 | 13280 | 13280 | 13280 | 13280 | 1741 |
| 501 | 20240304 | 105400 | 5930159320 | 13280 | 13290 | 13290 | 13280 | 981 |
| 502 | 20240304 | 105300 | 5917123630 | 13290 | 13290 | 13300 | 13290 | 200 |
| 503 | 20240304 | 105200 | 5914464810 | 13290 | 13290 | 13300 | 13290 | 301 |
| 504 | 20240304 | 105100 | 5910463510 | 13300 | 13290 | 13300 | 13290 | 70 |
| 505 | 20240304 | 105000 | 5909533040 | 13290 | 13290 | 13300 | 13290 | 791 |
| 506 | 20240304 | 104900 | 5899020390 | 13290 | 13300 | 13300 | 13290 | 582 |
| 507 | 20240304 | 104800 | 5891282460 | 13290 | 13320 | 13320 | 13290 | 3524 |
| 508 | 20240304 | 104700 | 5844399470 | 13320 | 13330 | 13340 | 13320 | 472 |
| 509 | 20240304 | 104600 | 5838107530 | 13330 | 13330 | 13340 | 13330 | 170 |
| 510 | 20240304 | 104500 | 5835841330 | 13330 | 13340 | 13350 | 13330 | 778 |
| 511 | 20240304 | 104400 | 5825465510 | 13340 | 13360 | 13360 | 13330 | 443 |
| 512 | 20240304 | 104300 | 5819551530 | 13350 | 13340 | 13360 | 13330 | 597 |
| 513 | 20240304 | 104200 | 5811582080 | 13310 | 13310 | 13350 | 13300 | 2576 |
| 514 | 20240304 | 104100 | 5777282910 | 13320 | 13320 | 13320 | 13320 | 179 |
| 515 | 20240304 | 104000 | 5774898630 | 13320 | 13340 | 13340 | 13320 | 332 |
| 516 | 20240304 | 103900 | 5770472340 | 13340 | 13350 | 13350 | 13300 | 3508 |
| 517 | 20240304 | 103800 | 5723735180 | 13350 | 13360 | 13360 | 13350 | 172 |
| 518 | 20240304 | 103700 | 5721437340 | 13360 | 13370 | 13370 | 13360 | 243 |
| 519 | 20240304 | 103600 | 5718190330 | 13360 | 13370 | 13370 | 13350 | 318 |
| 520 | 20240304 | 103500 | 5713941520 | 13370 | 13360 | 13370 | 13360 | 649 |
| 521 | 20240304 | 103400 | 5705268640 | 13360 | 13350 | 13360 | 13350 | 59 |
| 522 | 20240304 | 103300 | 5704480820 | 13360 | 13370 | 13380 | 13360 | 459 |
| 523 | 20240304 | 103200 | 5698345040 | 13360 | 13350 | 13370 | 13320 | 1626 |
| 524 | 20240304 | 103100 | 5676651040 | 13360 | 13390 | 13390 | 13360 | 2304 |
| 525 | 20240304 | 103000 | 5645832540 | 13390 | 13390 | 13390 | 13380 | 368 |
| 526 | 20240304 | 102900 | 5640907350 | 13390 | 13380 | 13420 | 13380 | 1543 |
| 527 | 20240304 | 102800 | 5620236060 | 13380 | 13370 | 13390 | 13370 | 400 |
| 528 | 20240304 | 102700 | 5614887500 | 13370 | 13360 | 13420 | 13360 | 2531 |
| 529 | 20240304 | 102600 | 5580993460 | 13360 | 13330 | 13360 | 13330 | 1040 |
| 530 | 20240304 | 102500 | 5567115080 | 13330 | 13300 | 13330 | 13300 | 6948 |
| 531 | 20240304 | 102400 | 5474603210 | 13300 | 13290 | 13300 | 13290 | 548 |
| 532 | 20240304 | 102300 | 5467315790 | 13290 | 13290 | 13300 | 13280 | 562 |
| 533 | 20240304 | 102200 | 5459849830 | 13280 | 13280 | 13280 | 13270 | 955 |
| 534 | 20240304 | 102100 | 5447167450 | 13280 | 13270 | 13280 | 13270 | 318 |
| 535 | 20240304 | 102000 | 5442945760 | 13270 | 13260 | 13270 | 13260 | 1050 |
| 536 | 20240304 | 101900 | 5429018660 | 13270 | 13290 | 13290 | 13260 | 357 |
| 537 | 20240304 | 101800 | 5424281880 | 13280 | 13270 | 13290 | 13270 | 461 |
| 538 | 20240304 | 101700 | 5418159850 | 13270 | 13300 | 13310 | 13270 | 1442 |
| 539 | 20240304 | 101600 | 5398991200 | 13300 | 13310 | 13310 | 13290 | 782 |
| 540 | 20240304 | 101500 | 5388588850 | 13300 | 13320 | 13320 | 13300 | 322 |
| 541 | 20240304 | 101400 | 5384304380 | 13320 | 13300 | 13320 | 13300 | 1560 |
| 542 | 20240304 | 101300 | 5363542630 | 13300 | 13270 | 13310 | 13270 | 2979 |
| 543 | 20240304 | 101200 | 5323972740 | 13280 | 13260 | 13290 | 13250 | 1994 |
| 544 | 20240304 | 101100 | 5297512380 | 13250 | 13250 | 13260 | 13250 | 1315 |
| 545 | 20240304 | 101000 | 5280088610 | 13250 | 13260 | 13260 | 13250 | 433 |
| 546 | 20240304 | 100900 | 5274350060 | 13260 | 13250 | 13260 | 13250 | 298 |
| 547 | 20240304 | 100800 | 5270401120 | 13260 | 13280 | 13280 | 13250 | 932 |
| 548 | 20240304 | 100700 | 5258038740 | 13270 | 13250 | 13280 | 13250 | 1412 |
| 549 | 20240304 | 100600 | 5239299720 | 13240 | 13290 | 13290 | 13240 | 967 |
| 550 | 20240304 | 100500 | 5226460980 | 13290 | 13230 | 13290 | 13220 | 2786 |
| 551 | 20240304 | 100400 | 5189589800 | 13230 | 13220 | 13230 | 13210 | 1739 |
| 552 | 20240304 | 100300 | 5166607610 | 13220 | 13220 | 13230 | 13220 | 1435 |
| 553 | 20240304 | 100200 | 5147635510 | 13230 | 13220 | 13240 | 13210 | 701 |
| 554 | 20240304 | 100100 | 5138365670 | 13220 | 13210 | 13220 | 13200 | 2384 |
| 555 | 20240304 | 100000 | 5106863420 | 13210 | 13210 | 13220 | 13200 | 2723 |
| 556 | 20240304 | 095900 | 5070882250 | 13200 | 13200 | 13210 | 13200 | 2795 |
| 557 | 20240304 | 095800 | 5033969350 | 13210 | 13210 | 13220 | 13200 | 5947 |
| 558 | 20240304 | 095700 | 4955434710 | 13210 | 13230 | 13240 | 13210 | 3185 |
| 559 | 20240304 | 095600 | 4913346740 | 13230 | 13280 | 13280 | 13230 | 4629 |
| 560 | 20240304 | 095500 | 4852012020 | 13290 | 13260 | 13290 | 13260 | 2686 |
| 561 | 20240304 | 095400 | 4816379540 | 13270 | 13320 | 13320 | 13270 | 5659 |
| 562 | 20240304 | 095300 | 4741185200 | 13320 | 13300 | 13320 | 13290 | 905 |
| 563 | 20240304 | 095200 | 4729147360 | 13300 | 13300 | 13320 | 13290 | 3031 |
| 564 | 20240304 | 095100 | 4688832000 | 13290 | 13320 | 13320 | 13280 | 836 |
| 565 | 20240304 | 095000 | 4677716950 | 13320 | 13300 | 13340 | 13280 | 1463 |
| 566 | 20240304 | 094900 | 4658268570 | 13300 | 13290 | 13300 | 13290 | 588 |
| 567 | 20240304 | 094800 | 4650450080 | 13300 | 13290 | 13300 | 13260 | 2788 |
| 568 | 20240304 | 094700 | 4613427900 | 13300 | 13300 | 13340 | 13290 | 3313 |
| 569 | 20240304 | 094600 | 4569347100 | 13300 | 13320 | 13320 | 13280 | 867 |
| 570 | 20240304 | 094500 | 4557823930 | 13330 | 13270 | 13330 | 13250 | 2539 |
| 571 | 20240304 | 094400 | 4524082050 | 13270 | 13340 | 13350 | 13200 | 8548 |
| 572 | 20240304 | 094300 | 4410892330 | 13350 | 13310 | 13350 | 13300 | 1355 |
| 573 | 20240304 | 094200 | 4392843680 | 13310 | 13330 | 13350 | 13270 | 4526 |
| 574 | 20240304 | 094100 | 4332646750 | 13330 | 13300 | 13360 | 13290 | 1462 |
| 575 | 20240304 | 094000 | 4313184720 | 13300 | 13310 | 13320 | 13290 | 6064 |
| 576 | 20240304 | 093900 | 4232490150 | 13310 | 13310 | 13320 | 13310 | 941 |
| 577 | 20240304 | 093800 | 4219961740 | 13320 | 13360 | 13360 | 13320 | 2193 |
| 578 | 20240304 | 093700 | 4190700150 | 13370 | 13390 | 13390 | 13370 | 1594 |
| 579 | 20240304 | 093600 | 4169374060 | 13390 | 13440 | 13470 | 13390 | 5894 |
| 580 | 20240304 | 093500 | 4090203720 | 13450 | 13400 | 13450 | 13400 | 1076 |
| 581 | 20240304 | 093400 | 4075768610 | 13400 | 13400 | 13400 | 13390 | 1456 |
| 582 | 20240304 | 093300 | 4056258440 | 13400 | 13400 | 13450 | 13390 | 1709 |
| 583 | 20240304 | 093200 | 4033317300 | 13400 | 13410 | 13440 | 13400 | 674 |
| 584 | 20240304 | 093100 | 4024275750 | 13400 | 13380 | 13420 | 13350 | 894 |
| 585 | 20240304 | 093000 | 4012303980 | 13380 | 13400 | 13410 | 13200 | 10237 |
| 586 | 20240304 | 092900 | 3876148900 | 13410 | 13300 | 13410 | 13280 | 2917 |
| 587 | 20240304 | 092800 | 3837203700 | 13300 | 13420 | 13420 | 13200 | 12798 |
| 588 | 20240304 | 092700 | 3666627850 | 13410 | 13440 | 13440 | 13410 | 1415 |
| 589 | 20240304 | 092600 | 3647626970 | 13440 | 13460 | 13470 | 13400 | 6622 |
| 590 | 20240304 | 092500 | 3558751200 | 13460 | 13440 | 13460 | 13420 | 5280 |
| 591 | 20240304 | 092400 | 3487821850 | 13440 | 13480 | 13480 | 13430 | 2119 |
| 592 | 20240304 | 092300 | 3459317750 | 13470 | 13550 | 13550 | 13470 | 2675 |
| 593 | 20240304 | 092200 | 3423191120 | 13540 | 13480 | 13550 | 13470 | 5985 |
| 594 | 20240304 | 092100 | 3342346210 | 13460 | 13480 | 13500 | 13460 | 2857 |
| 595 | 20240304 | 092000 | 3303846980 | 13480 | 13350 | 13480 | 13340 | 3454 |
| 596 | 20240304 | 091900 | 3257608080 | 13350 | 13490 | 13510 | 13340 | 8454 |
| 597 | 20240304 | 091800 | 3144158490 | 13480 | 13440 | 13510 | 13430 | 5827 |
| 598 | 20240304 | 091700 | 3065701960 | 13430 | 13380 | 13460 | 13380 | 5383 |
| 599 | 20240304 | 091600 | 2993438430 | 13390 | 13320 | 13470 | 13300 | 4668 |
| 600 | 20240304 | 091500 | 2930959640 | 13310 | 13120 | 13310 | 13110 | 14867 |
| 601 | 20240304 | 091400 | 2734600820 | 13130 | 13130 | 13230 | 13080 | 21432 |
| 602 | 20240304 | 091300 | 2453589180 | 13160 | 13200 | 13260 | 13120 | 31317 |
| 603 | 20240304 | 091200 | 2040265890 | 13200 | 13230 | 13270 | 13180 | 9765 |
| 604 | 20240304 | 091100 | 1911176180 | 13180 | 13380 | 13380 | 13110 | 30200 |
| 605 | 20240304 | 091000 | 1511319850 | 13340 | 13450 | 13460 | 13340 | 18734 |
| 606 | 20240304 | 090900 | 1260509570 | 13410 | 13660 | 13670 | 13360 | 27605 |
| 607 | 20240304 | 090800 | 886426740 | 13660 | 13680 | 13680 | 13660 | 3166 |
| 608 | 20240304 | 090700 | 843160080 | 13670 | 13650 | 13720 | 13630 | 3387 |
| 609 | 20240304 | 090600 | 796842720 | 13640 | 13800 | 13820 | 13630 | 12593 |
| 610 | 20240304 | 090500 | 623851320 | 13810 | 13850 | 13880 | 13790 | 9469 |
| 611 | 20240304 | 090400 | 492903680 | 13850 | 13840 | 13850 | 13760 | 9169 |
| 612 | 20240304 | 090300 | 366327790 | 13840 | 13950 | 13980 | 13830 | 4162 |
| 613 | 20240304 | 090200 | 308570850 | 13980 | 14020 | 14030 | 13880 | 7164 |
| 614 | 20240304 | 090100 | 208645300 | 14030 | 14120 | 14130 | 14010 | 3871 |
| 615 | 20240304 | 090000 | 154172430 | 14120 | 14210 | 14210 | 14100 | 10693 |