33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 7670 |
| 3 | 20240314 | 191200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240314 | 191100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240314 | 191000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240314 | 190900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240314 | 190800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240314 | 190700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240314 | 190600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240314 | 190500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240314 | 190400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240314 | 190300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240314 | 190200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240314 | 190100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240314 | 190000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240314 | 185900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240314 | 185800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240314 | 185700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240314 | 185600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240314 | 185500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240314 | 185400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240314 | 185300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240314 | 185200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240314 | 185100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240314 | 185000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240314 | 184900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240314 | 184800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240314 | 184700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240314 | 184600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240314 | 184500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240314 | 184400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240314 | 184300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 7670 |
| 33 | 20240314 | 184200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240314 | 184100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240314 | 184000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240314 | 183900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240314 | 183800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240314 | 183700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240314 | 183600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240314 | 183500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240314 | 183400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240314 | 183300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240314 | 183200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240314 | 183100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240314 | 183000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240314 | 182900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240314 | 182800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240314 | 182700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240314 | 182600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240314 | 182500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240314 | 182400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240314 | 182300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240314 | 182200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240314 | 182100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240314 | 182000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240314 | 181900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240314 | 181800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240314 | 181700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240314 | 181600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240314 | 181500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240314 | 181400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240314 | 181300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 7670 |
| 63 | 20240314 | 181200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240314 | 181100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240314 | 181000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240314 | 180900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240314 | 180800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240314 | 180700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240314 | 180600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240314 | 180500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240314 | 180400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240314 | 180300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240314 | 180200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240314 | 180100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240314 | 180000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240314 | 175900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240314 | 175800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240314 | 175700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240314 | 175600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240314 | 175500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240314 | 175400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240314 | 175300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240314 | 175200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240314 | 175100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240314 | 175000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240314 | 174900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240314 | 174800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240314 | 174700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240314 | 174600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240314 | 174500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240314 | 174400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240314 | 174300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 7670 |
| 93 | 20240314 | 174200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240314 | 174100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240314 | 174000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240314 | 173900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240314 | 173800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240314 | 173700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240314 | 173600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240314 | 173500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240314 | 173400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240314 | 173300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240314 | 173200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240314 | 173100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240314 | 173000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240314 | 172900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240314 | 172800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240314 | 172700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240314 | 172600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240314 | 172500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240314 | 172400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240314 | 172300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240314 | 172200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240314 | 172100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240314 | 172000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240314 | 171900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240314 | 171800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240314 | 171700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240314 | 171600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240314 | 171500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240314 | 171400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240314 | 171300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 7670 |
| 123 | 20240314 | 171200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240314 | 171100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240314 | 171000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240314 | 170900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240314 | 170800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240314 | 170700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240314 | 170600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240314 | 170500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240314 | 170400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240314 | 170300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240314 | 170200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240314 | 170100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240314 | 170000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240314 | 165900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240314 | 165800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240314 | 165700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240314 | 165600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240314 | 165500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240314 | 165400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240314 | 165300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240314 | 165200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240314 | 165100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240314 | 165000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240314 | 164900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240314 | 164800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240314 | 164700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240314 | 164600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240314 | 164500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240314 | 164400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240314 | 164300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 7670 |
| 153 | 20240314 | 164200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240314 | 164100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240314 | 164000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240314 | 163900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240314 | 163800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240314 | 163700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240314 | 163600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240314 | 163500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240314 | 163400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240314 | 163300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240314 | 163200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240314 | 163100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240314 | 163000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240314 | 162900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240314 | 162800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240314 | 162700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240314 | 162600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240314 | 162500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240314 | 162400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240314 | 162300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240314 | 162200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240314 | 162100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240314 | 162000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240314 | 161900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240314 | 161800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240314 | 161700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240314 | 161600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240314 | 161500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240314 | 161400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240314 | 161300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 7670 |
| 183 | 20240314 | 161200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240314 | 161100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240314 | 161000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240314 | 160900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240314 | 160800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240314 | 160700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240314 | 160600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240314 | 160500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240314 | 160400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240314 | 160300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240314 | 160200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240314 | 160100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240314 | 160000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240314 | 155900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240314 | 155800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240314 | 155700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240314 | 155600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240314 | 155500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240314 | 155400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240314 | 155300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240314 | 155200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240314 | 155100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240314 | 155000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240314 | 154900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240314 | 154800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240314 | 154700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240314 | 154600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240314 | 154500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240314 | 154400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240314 | 154300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 7670 |
| 213 | 20240314 | 154200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240314 | 154100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240314 | 154000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240314 | 153900 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240314 | 153800 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240314 | 153700 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240314 | 153600 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240314 | 153500 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240314 | 153400 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240314 | 153300 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240314 | 153200 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240314 | 153100 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240314 | 153000 | 2942627180 | 13160 | 13160 | 13160 | 13160 | 7670 |
| 226 | 20240314 | 152900 | 2841689980 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240314 | 152800 | 2841689980 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240314 | 152700 | 2841689980 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240314 | 152600 | 2841689980 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240314 | 152500 | 2841689980 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240314 | 152400 | 2841689980 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240314 | 152300 | 2841689980 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240314 | 152200 | 2841689980 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240314 | 152100 | 2841689980 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240314 | 152000 | 2841689980 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240314 | 151900 | 2841689980 | 13160 | 13150 | 13160 | 13150 | 264 |
| 237 | 20240314 | 151800 | 2838218080 | 13150 | 13140 | 13150 | 13130 | 319 |
| 238 | 20240314 | 151700 | 2834026940 | 13150 | 13140 | 13150 | 13140 | 146 |
| 239 | 20240314 | 151600 | 2832108350 | 13150 | 13140 | 13150 | 13140 | 354 |
| 240 | 20240314 | 151500 | 2827456680 | 13140 | 13140 | 13140 | 13130 | 723 |
| 241 | 20240314 | 151400 | 2817956920 | 13130 | 13140 | 13140 | 13130 | 241 |
| 242 | 20240314 | 151300 | 2814792570 | 13140 | 13130 | 13140 | 13130 | 405 |
| 243 | 20240314 | 151200 | 2809473460 | 13140 | 13140 | 13140 | 13130 | 387 |
| 244 | 20240314 | 151100 | 2804390080 | 13130 | 13140 | 13150 | 13130 | 531 |
| 245 | 20240314 | 151000 | 2797412180 | 13140 | 13160 | 13160 | 13140 | 662 |
| 246 | 20240314 | 150900 | 2788710050 | 13150 | 13140 | 13170 | 13140 | 165 |
| 247 | 20240314 | 150800 | 2786539890 | 13140 | 13150 | 13160 | 13140 | 396 |
| 248 | 20240314 | 150700 | 2781333770 | 13150 | 13160 | 13160 | 13140 | 374 |
| 249 | 20240314 | 150600 | 2776419040 | 13150 | 13160 | 13160 | 13150 | 377 |
| 250 | 20240314 | 150500 | 2771460440 | 13150 | 13160 | 13160 | 13150 | 566 |
| 251 | 20240314 | 150400 | 2764016830 | 13150 | 13150 | 13160 | 13150 | 294 |
| 252 | 20240314 | 150300 | 2760150500 | 13160 | 13160 | 13160 | 13150 | 560 |
| 253 | 20240314 | 150200 | 2752785810 | 13150 | 13150 | 13160 | 13150 | 295 |
| 254 | 20240314 | 150100 | 2748906410 | 13150 | 13160 | 13160 | 13150 | 368 |
| 255 | 20240314 | 150000 | 2744067020 | 13150 | 13170 | 13170 | 13150 | 481 |
| 256 | 20240314 | 145900 | 2737737380 | 13160 | 13150 | 13170 | 13150 | 351 |
| 257 | 20240314 | 145800 | 2733117720 | 13160 | 13150 | 13190 | 13140 | 502 |
| 258 | 20240314 | 145700 | 2726508310 | 13180 | 13140 | 13180 | 13140 | 522 |
| 259 | 20240314 | 145600 | 2719635370 | 13170 | 13150 | 13170 | 13140 | 295 |
| 260 | 20240314 | 145500 | 2715756720 | 13150 | 13170 | 13170 | 13150 | 263 |
| 261 | 20240314 | 145400 | 2712296450 | 13180 | 13140 | 13180 | 13140 | 376 |
| 262 | 20240314 | 145300 | 2707343590 | 13170 | 13150 | 13180 | 13140 | 932 |
| 263 | 20240314 | 145200 | 2695083070 | 13150 | 13140 | 13150 | 13140 | 260 |
| 264 | 20240314 | 145100 | 2691666660 | 13150 | 13150 | 13150 | 13130 | 582 |
| 265 | 20240314 | 145000 | 2684018580 | 13160 | 13140 | 13160 | 13140 | 175 |
| 266 | 20240314 | 144900 | 2681718420 | 13150 | 13130 | 13150 | 13130 | 792 |
| 267 | 20240314 | 144800 | 2671312810 | 13130 | 13130 | 13140 | 13130 | 428 |
| 268 | 20240314 | 144700 | 2665693140 | 13130 | 13130 | 13140 | 13130 | 630 |
| 269 | 20240314 | 144600 | 2657421170 | 13130 | 13130 | 13130 | 13130 | 237 |
| 270 | 20240314 | 144500 | 2654309360 | 13130 | 13130 | 13130 | 13120 | 337 |
| 271 | 20240314 | 144400 | 2649885860 | 13140 | 13130 | 13140 | 13130 | 272 |
| 272 | 20240314 | 144300 | 2646314160 | 13130 | 13130 | 13140 | 13130 | 279 |
| 273 | 20240314 | 144200 | 2642650880 | 13140 | 13130 | 13140 | 13120 | 209 |
| 274 | 20240314 | 144100 | 2639907920 | 13130 | 13150 | 13150 | 13120 | 445 |
| 275 | 20240314 | 144000 | 2634066630 | 13150 | 13130 | 13150 | 13130 | 615 |
| 276 | 20240314 | 143900 | 2625990720 | 13140 | 13140 | 13150 | 13140 | 301 |
| 277 | 20240314 | 143800 | 2622035560 | 13140 | 13150 | 13150 | 13140 | 127 |
| 278 | 20240314 | 143700 | 2620366770 | 13150 | 13160 | 13160 | 13150 | 217 |
| 279 | 20240314 | 143600 | 2617512360 | 13170 | 13160 | 13170 | 13160 | 713 |
| 280 | 20240314 | 143500 | 2608129250 | 13170 | 13160 | 13170 | 13160 | 350 |
| 281 | 20240314 | 143400 | 2603522980 | 13160 | 13160 | 13170 | 13160 | 173 |
| 282 | 20240314 | 143300 | 2601246220 | 13170 | 13160 | 13170 | 13160 | 329 |
| 283 | 20240314 | 143200 | 2596916530 | 13160 | 13170 | 13170 | 13160 | 174 |
| 284 | 20240314 | 143100 | 2594625600 | 13180 | 13170 | 13180 | 13160 | 735 |
| 285 | 20240314 | 143000 | 2584946280 | 13170 | 13170 | 13170 | 13160 | 245 |
| 286 | 20240314 | 142900 | 2581721930 | 13160 | 13170 | 13170 | 13160 | 178 |
| 287 | 20240314 | 142800 | 2579378440 | 13170 | 13160 | 13170 | 13160 | 523 |
| 288 | 20240314 | 142700 | 2572495180 | 13180 | 13160 | 13180 | 13160 | 11 |
| 289 | 20240314 | 142600 | 2572350400 | 13200 | 13190 | 13200 | 13160 | 115 |
| 290 | 20240314 | 142500 | 2570835230 | 13200 | 13160 | 13200 | 13140 | 729 |
| 291 | 20240314 | 142400 | 2561243610 | 13160 | 13140 | 13160 | 13120 | 2435 |
| 292 | 20240314 | 142300 | 2529278470 | 13160 | 13160 | 13170 | 13150 | 535 |
| 293 | 20240314 | 142200 | 2522241560 | 13160 | 13160 | 13170 | 13150 | 221 |
| 294 | 20240314 | 142100 | 2519333350 | 13170 | 13150 | 13170 | 13150 | 467 |
| 295 | 20240314 | 142000 | 2513190900 | 13150 | 13150 | 13150 | 13130 | 322 |
| 296 | 20240314 | 141900 | 2508958970 | 13140 | 13140 | 13150 | 13140 | 602 |
| 297 | 20240314 | 141800 | 2501048130 | 13140 | 13150 | 13150 | 13140 | 461 |
| 298 | 20240314 | 141700 | 2494990230 | 13150 | 13130 | 13150 | 13120 | 245 |
| 299 | 20240314 | 141600 | 2491772640 | 13130 | 13130 | 13140 | 13120 | 509 |
| 300 | 20240314 | 141500 | 2485093040 | 13140 | 13120 | 13140 | 13120 | 378 |
| 301 | 20240314 | 141400 | 2480132050 | 13140 | 13130 | 13140 | 13120 | 274 |
| 302 | 20240314 | 141300 | 2476535280 | 13130 | 13130 | 13130 | 13120 | 205 |
| 303 | 20240314 | 141200 | 2473844630 | 13130 | 13130 | 13140 | 13130 | 398 |
| 304 | 20240314 | 141100 | 2468616870 | 13140 | 13130 | 13140 | 13130 | 166 |
| 305 | 20240314 | 141000 | 2466437280 | 13140 | 13120 | 13140 | 13120 | 2045 |
| 306 | 20240314 | 140900 | 2439604740 | 13120 | 13130 | 13130 | 13120 | 611 |
| 307 | 20240314 | 140800 | 2431588260 | 13120 | 13140 | 13140 | 13120 | 731 |
| 308 | 20240314 | 140700 | 2421991530 | 13140 | 13140 | 13140 | 13140 | 63 |
| 309 | 20240314 | 140600 | 2421163710 | 13130 | 13130 | 13140 | 13130 | 460 |
| 310 | 20240314 | 140500 | 2415122780 | 13130 | 13140 | 13140 | 13130 | 177 |
| 311 | 20240314 | 140400 | 2412798590 | 13140 | 13130 | 13150 | 13130 | 748 |
| 312 | 20240314 | 140300 | 2402976470 | 13120 | 13120 | 13130 | 13120 | 315 |
| 313 | 20240314 | 140200 | 2398841930 | 13120 | 13120 | 13120 | 13120 | 330 |
| 314 | 20240314 | 140100 | 2394512330 | 13130 | 13120 | 13130 | 13120 | 65 |
| 315 | 20240314 | 140000 | 2393659020 | 13120 | 13120 | 13120 | 13120 | 258 |
| 316 | 20240314 | 135900 | 2390274060 | 13120 | 13130 | 13130 | 13120 | 370 |
| 317 | 20240314 | 135800 | 2385419560 | 13130 | 13120 | 13130 | 13120 | 455 |
| 318 | 20240314 | 135700 | 2379449460 | 13130 | 13120 | 13130 | 13110 | 1322 |
| 319 | 20240314 | 135600 | 2362103980 | 13120 | 13120 | 13120 | 13120 | 219 |
| 320 | 20240314 | 135500 | 2359230700 | 13120 | 13120 | 13130 | 13120 | 315 |
| 321 | 20240314 | 135400 | 2355097800 | 13120 | 13120 | 13130 | 13120 | 226 |
| 322 | 20240314 | 135300 | 2352132670 | 13120 | 13120 | 13120 | 13110 | 497 |
| 323 | 20240314 | 135200 | 2345613990 | 13120 | 13110 | 13120 | 13110 | 250 |
| 324 | 20240314 | 135100 | 2342336280 | 13110 | 13120 | 13120 | 13110 | 475 |
| 325 | 20240314 | 135000 | 2336108320 | 13120 | 13120 | 13120 | 13110 | 830 |
| 326 | 20240314 | 134900 | 2325220060 | 13120 | 13130 | 13130 | 13120 | 77 |
| 327 | 20240314 | 134800 | 2324209800 | 13130 | 13120 | 13130 | 13120 | 350 |
| 328 | 20240314 | 134700 | 2319617000 | 13120 | 13130 | 13130 | 13120 | 213 |
| 329 | 20240314 | 134600 | 2316822270 | 13130 | 13120 | 13130 | 13120 | 321 |
| 330 | 20240314 | 134500 | 2312608840 | 13120 | 13130 | 13130 | 13120 | 265 |
| 331 | 20240314 | 134400 | 2309131030 | 13130 | 13120 | 13130 | 13120 | 297 |
| 332 | 20240314 | 134300 | 2305234190 | 13120 | 13130 | 13130 | 13120 | 216 |
| 333 | 20240314 | 134200 | 2302399770 | 13120 | 13130 | 13130 | 13120 | 273 |
| 334 | 20240314 | 134100 | 2298816740 | 13120 | 13130 | 13130 | 13120 | 4462 |
| 335 | 20240314 | 134000 | 2240270430 | 13120 | 13120 | 13120 | 13120 | 280 |
| 336 | 20240314 | 133900 | 2236596830 | 13130 | 13130 | 13130 | 13120 | 491 |
| 337 | 20240314 | 133800 | 2230153240 | 13130 | 13130 | 13140 | 13120 | 1110 |
| 338 | 20240314 | 133700 | 2215579840 | 13140 | 13130 | 13140 | 13130 | 277 |
| 339 | 20240314 | 133600 | 2211940900 | 13130 | 13130 | 13130 | 13130 | 317 |
| 340 | 20240314 | 133500 | 2207778690 | 13140 | 13130 | 13140 | 13130 | 236 |
| 341 | 20240314 | 133400 | 2204679700 | 13130 | 13130 | 13130 | 13130 | 205 |
| 342 | 20240314 | 133300 | 2201988050 | 13130 | 13130 | 13140 | 13130 | 877 |
| 343 | 20240314 | 133200 | 2190473030 | 13130 | 13130 | 13140 | 13130 | 518 |
| 344 | 20240314 | 133100 | 2183671640 | 13130 | 13140 | 13140 | 13130 | 379 |
| 345 | 20240314 | 133000 | 2178693220 | 13150 | 13150 | 13150 | 13140 | 878 |
| 346 | 20240314 | 132900 | 2167155220 | 13140 | 13150 | 13150 | 13140 | 339 |
| 347 | 20240314 | 132800 | 2162700690 | 13150 | 13160 | 13160 | 13150 | 712 |
| 348 | 20240314 | 132700 | 2153337830 | 13160 | 13160 | 13160 | 13150 | 99 |
| 349 | 20240314 | 132600 | 2152035710 | 13160 | 13160 | 13160 | 13150 | 434 |
| 350 | 20240314 | 132500 | 2146327940 | 13160 | 13160 | 13160 | 13160 | 8 |
| 351 | 20240314 | 132400 | 2146222660 | 13160 | 13140 | 13160 | 13140 | 635 |
| 352 | 20240314 | 132300 | 2137874800 | 13150 | 13150 | 13150 | 13140 | 648 |
| 353 | 20240314 | 132200 | 2129359980 | 13140 | 13150 | 13150 | 13140 | 255 |
| 354 | 20240314 | 132100 | 2126009210 | 13150 | 13160 | 13160 | 13140 | 324 |
| 355 | 20240314 | 132000 | 2121749240 | 13160 | 13160 | 13160 | 13150 | 498 |
| 356 | 20240314 | 131900 | 2115199830 | 13150 | 13150 | 13150 | 13140 | 352 |
| 357 | 20240314 | 131800 | 2110572030 | 13150 | 13200 | 13200 | 13150 | 75 |
| 358 | 20240314 | 131700 | 2109585610 | 13210 | 13160 | 13210 | 13130 | 865 |
| 359 | 20240314 | 131600 | 2098212240 | 13170 | 13140 | 13210 | 13140 | 1356 |
| 360 | 20240314 | 131500 | 2080337620 | 13150 | 13140 | 13150 | 13120 | 1147 |
| 361 | 20240314 | 131400 | 2065264080 | 13130 | 13140 | 13140 | 13120 | 433 |
| 362 | 20240314 | 131300 | 2059582440 | 13130 | 13120 | 13130 | 13120 | 622 |
| 363 | 20240314 | 131200 | 2051420720 | 13110 | 13110 | 13120 | 13110 | 194 |
| 364 | 20240314 | 131100 | 2048877260 | 13120 | 13110 | 13120 | 13110 | 232 |
| 365 | 20240314 | 131000 | 2045835460 | 13120 | 13120 | 13120 | 13110 | 176 |
| 366 | 20240314 | 130900 | 2043527340 | 13120 | 13130 | 13130 | 13120 | 1507 |
| 367 | 20240314 | 130800 | 2023755400 | 13130 | 13130 | 13130 | 13120 | 648 |
| 368 | 20240314 | 130700 | 2015251400 | 13120 | 13120 | 13130 | 13120 | 117 |
| 369 | 20240314 | 130600 | 2013716240 | 13130 | 13130 | 13130 | 13120 | 81 |
| 370 | 20240314 | 130500 | 2012653360 | 13130 | 13130 | 13140 | 13120 | 228 |
| 371 | 20240314 | 130400 | 2009660950 | 13120 | 13130 | 13130 | 13120 | 482 |
| 372 | 20240314 | 130300 | 2003334240 | 13130 | 13140 | 13140 | 13120 | 897 |
| 373 | 20240314 | 130200 | 1991558250 | 13130 | 13140 | 13140 | 13130 | 402 |
| 374 | 20240314 | 130100 | 1986279870 | 13130 | 13130 | 13140 | 13130 | 332 |
| 375 | 20240314 | 130000 | 1981920340 | 13140 | 13150 | 13150 | 13130 | 245 |
| 376 | 20240314 | 125900 | 1978701200 | 13150 | 13140 | 13150 | 13140 | 162 |
| 377 | 20240314 | 125800 | 1976572510 | 13130 | 13130 | 13140 | 13130 | 510 |
| 378 | 20240314 | 125700 | 1969874210 | 13130 | 13140 | 13140 | 13130 | 223 |
| 379 | 20240314 | 125600 | 1966946070 | 13140 | 13130 | 13140 | 13130 | 350 |
| 380 | 20240314 | 125500 | 1962350420 | 13130 | 13130 | 13140 | 13130 | 204 |
| 381 | 20240314 | 125400 | 1959671830 | 13130 | 13130 | 13140 | 13130 | 427 |
| 382 | 20240314 | 125300 | 1954065270 | 13130 | 13130 | 13130 | 13130 | 18 |
| 383 | 20240314 | 125200 | 1953828930 | 13130 | 13140 | 13140 | 13130 | 480 |
| 384 | 20240314 | 125100 | 1947526510 | 13130 | 13120 | 13130 | 13120 | 780 |
| 385 | 20240314 | 125000 | 1937288650 | 13130 | 13130 | 13130 | 13120 | 98 |
| 386 | 20240314 | 124900 | 1936002080 | 13130 | 13140 | 13140 | 13130 | 382 |
| 387 | 20240314 | 124800 | 1930986320 | 13140 | 13130 | 13140 | 13130 | 450 |
| 388 | 20240314 | 124700 | 1925076820 | 13140 | 13130 | 13140 | 13130 | 123 |
| 389 | 20240314 | 124600 | 1923461720 | 13140 | 13130 | 13140 | 13130 | 283 |
| 390 | 20240314 | 124500 | 1919745820 | 13140 | 13140 | 13140 | 13130 | 400 |
| 391 | 20240314 | 124400 | 1914493520 | 13130 | 13130 | 13130 | 13130 | 358 |
| 392 | 20240314 | 124300 | 1909792980 | 13130 | 13140 | 13140 | 13130 | 144 |
| 393 | 20240314 | 124200 | 1907902100 | 13140 | 13140 | 13150 | 13140 | 441 |
| 394 | 20240314 | 124100 | 1902107040 | 13140 | 13140 | 13140 | 13140 | 30 |
| 395 | 20240314 | 124000 | 1901712840 | 13140 | 13140 | 13150 | 13140 | 304 |
| 396 | 20240314 | 123900 | 1897717520 | 13140 | 13130 | 13140 | 13130 | 606 |
| 397 | 20240314 | 123800 | 1889757710 | 13130 | 13120 | 13130 | 13120 | 304 |
| 398 | 20240314 | 123700 | 1885768590 | 13130 | 13130 | 13140 | 13130 | 957 |
| 399 | 20240314 | 123600 | 1873203170 | 13130 | 13120 | 13130 | 13120 | 164 |
| 400 | 20240314 | 123500 | 1871051480 | 13130 | 13120 | 13130 | 13120 | 414 |
| 401 | 20240314 | 123400 | 1865619790 | 13130 | 13130 | 13130 | 13120 | 201 |
| 402 | 20240314 | 123300 | 1862982620 | 13130 | 13120 | 13130 | 13120 | 349 |
| 403 | 20240314 | 123200 | 1858403180 | 13130 | 13130 | 13140 | 13130 | 249 |
| 404 | 20240314 | 123100 | 1855133580 | 13140 | 13130 | 13140 | 13120 | 297 |
| 405 | 20240314 | 123000 | 1851235900 | 13130 | 13130 | 13140 | 13130 | 407 |
| 406 | 20240314 | 122900 | 1845891740 | 13130 | 13130 | 13140 | 13130 | 618 |
| 407 | 20240314 | 122800 | 1837777370 | 13130 | 13160 | 13160 | 13130 | 147 |
| 408 | 20240314 | 122700 | 1835846970 | 13160 | 13160 | 13160 | 13130 | 1143 |
| 409 | 20240314 | 122600 | 1820805820 | 13150 | 13120 | 13150 | 13120 | 986 |
| 410 | 20240314 | 122500 | 1807857220 | 13130 | 13130 | 13130 | 13120 | 243 |
| 411 | 20240314 | 122400 | 1804668620 | 13130 | 13130 | 13130 | 13130 | 61 |
| 412 | 20240314 | 122300 | 1803867690 | 13150 | 13130 | 13150 | 13130 | 428 |
| 413 | 20240314 | 122200 | 1798247350 | 13130 | 13110 | 13130 | 13110 | 645 |
| 414 | 20240314 | 122100 | 1789787160 | 13110 | 13120 | 13130 | 13110 | 366 |
| 415 | 20240314 | 122000 | 1784986350 | 13130 | 13120 | 13130 | 13120 | 103 |
| 416 | 20240314 | 121900 | 1783634910 | 13120 | 13110 | 13120 | 13110 | 809 |
| 417 | 20240314 | 121800 | 1773028490 | 13120 | 13120 | 13120 | 13110 | 167 |
| 418 | 20240314 | 121700 | 1770838270 | 13120 | 13120 | 13120 | 13120 | 268 |
| 419 | 20240314 | 121600 | 1767322110 | 13120 | 13120 | 13120 | 13110 | 351 |
| 420 | 20240314 | 121500 | 1762719950 | 13120 | 13110 | 13120 | 13110 | 293 |
| 421 | 20240314 | 121400 | 1758878520 | 13120 | 13120 | 13120 | 13110 | 1069 |
| 422 | 20240314 | 121300 | 1744861300 | 13120 | 13120 | 13120 | 13110 | 201 |
| 423 | 20240314 | 121200 | 1742226130 | 13120 | 13110 | 13120 | 13110 | 156 |
| 424 | 20240314 | 121100 | 1740180330 | 13110 | 13120 | 13120 | 13110 | 315 |
| 425 | 20240314 | 121000 | 1736049850 | 13120 | 13120 | 13120 | 13110 | 693 |
| 426 | 20240314 | 120900 | 1726959650 | 13120 | 13110 | 13120 | 13110 | 285 |
| 427 | 20240314 | 120800 | 1723222110 | 13110 | 13120 | 13120 | 13110 | 58 |
| 428 | 20240314 | 120700 | 1722461580 | 13120 | 13120 | 13130 | 13120 | 331 |
| 429 | 20240314 | 120600 | 1718118820 | 13130 | 13130 | 13130 | 13120 | 148 |
| 430 | 20240314 | 120500 | 1716176620 | 13120 | 13130 | 13130 | 13120 | 393 |
| 431 | 20240314 | 120400 | 1711018910 | 13120 | 13130 | 13130 | 13120 | 505 |
| 432 | 20240314 | 120300 | 1704392140 | 13130 | 13130 | 13130 | 13120 | 596 |
| 433 | 20240314 | 120200 | 1696570430 | 13120 | 13130 | 13130 | 13120 | 617 |
| 434 | 20240314 | 120100 | 1688474320 | 13120 | 13130 | 13130 | 13120 | 747 |
| 435 | 20240314 | 120000 | 1678672380 | 13120 | 13130 | 13130 | 13120 | 276 |
| 436 | 20240314 | 115900 | 1675051000 | 13120 | 13130 | 13130 | 13120 | 233 |
| 437 | 20240314 | 115800 | 1671992820 | 13130 | 13130 | 13130 | 13120 | 154 |
| 438 | 20240314 | 115700 | 1669971450 | 13120 | 13110 | 13130 | 13110 | 575 |
| 439 | 20240314 | 115600 | 1662428110 | 13110 | 13120 | 13120 | 13110 | 304 |
| 440 | 20240314 | 115500 | 1658441410 | 13110 | 13120 | 13120 | 13110 | 877 |
| 441 | 20240314 | 115400 | 1646943530 | 13110 | 13120 | 13120 | 13110 | 422 |
| 442 | 20240314 | 115300 | 1641410630 | 13120 | 13130 | 13130 | 13110 | 106 |
| 443 | 20240314 | 115200 | 1640020590 | 13120 | 13130 | 13130 | 13120 | 1615 |
| 444 | 20240314 | 115100 | 1618831040 | 13130 | 13130 | 13140 | 13130 | 492 |
| 445 | 20240314 | 115000 | 1612371050 | 13130 | 13130 | 13130 | 13120 | 283 |
| 446 | 20240314 | 114900 | 1608657910 | 13130 | 13140 | 13140 | 13130 | 315 |
| 447 | 20240314 | 114800 | 1604521950 | 13130 | 13130 | 13140 | 13130 | 263 |
| 448 | 20240314 | 114700 | 1601068620 | 13130 | 13130 | 13140 | 13130 | 526 |
| 449 | 20240314 | 114600 | 1594161490 | 13130 | 13130 | 13140 | 13130 | 863 |
| 450 | 20240314 | 114500 | 1582830290 | 13140 | 13140 | 13140 | 13130 | 145 |
| 451 | 20240314 | 114400 | 1580926290 | 13140 | 13140 | 13140 | 13130 | 77 |
| 452 | 20240314 | 114300 | 1579915160 | 13140 | 13140 | 13140 | 13130 | 686 |
| 453 | 20240314 | 114200 | 1570905870 | 13140 | 13130 | 13140 | 13130 | 1149 |
| 454 | 20240314 | 114100 | 1555819360 | 13140 | 13150 | 13150 | 13130 | 309 |
| 455 | 20240314 | 114000 | 1551760480 | 13150 | 13140 | 13150 | 13130 | 1698 |
| 456 | 20240314 | 113900 | 1529449380 | 13140 | 13140 | 13150 | 13140 | 296 |
| 457 | 20240314 | 113800 | 1525559930 | 13140 | 13150 | 13150 | 13140 | 603 |
| 458 | 20240314 | 113700 | 1517635500 | 13150 | 13150 | 13150 | 13140 | 249 |
| 459 | 20240314 | 113600 | 1514362240 | 13150 | 13140 | 13150 | 13140 | 393 |
| 460 | 20240314 | 113500 | 1509195650 | 13140 | 13140 | 13150 | 13130 | 411 |
| 461 | 20240314 | 113400 | 1503798040 | 13140 | 13140 | 13140 | 13130 | 184 |
| 462 | 20240314 | 113300 | 1501381280 | 13150 | 13140 | 13150 | 13140 | 190 |
| 463 | 20240314 | 113200 | 1498884470 | 13140 | 13140 | 13150 | 13130 | 611 |
| 464 | 20240314 | 113100 | 1490857870 | 13140 | 13140 | 13140 | 13130 | 312 |
| 465 | 20240314 | 113000 | 1486758840 | 13140 | 13140 | 13140 | 13130 | 327 |
| 466 | 20240314 | 112900 | 1482462240 | 13140 | 13140 | 13150 | 13130 | 352 |
| 467 | 20240314 | 112800 | 1477837950 | 13140 | 13140 | 13150 | 13140 | 123 |
| 468 | 20240314 | 112700 | 1476221470 | 13140 | 13150 | 13150 | 13140 | 321 |
| 469 | 20240314 | 112600 | 1472003270 | 13150 | 13140 | 13160 | 13140 | 584 |
| 470 | 20240314 | 112500 | 1464324240 | 13150 | 13140 | 13150 | 13130 | 216 |
| 471 | 20240314 | 112400 | 1461486120 | 13140 | 13140 | 13140 | 13140 | 585 |
| 472 | 20240314 | 112300 | 1453799220 | 13140 | 13150 | 13160 | 13140 | 1005 |
| 473 | 20240314 | 112200 | 1440592990 | 13160 | 13150 | 13160 | 13150 | 332 |
| 474 | 20240314 | 112100 | 1436227130 | 13160 | 13150 | 13160 | 13150 | 277 |
| 475 | 20240314 | 112000 | 1432584550 | 13150 | 13150 | 13160 | 13150 | 715 |
| 476 | 20240314 | 111900 | 1423182290 | 13160 | 13150 | 13160 | 13150 | 2525 |
| 477 | 20240314 | 111800 | 1389977130 | 13160 | 13160 | 13160 | 13160 | 355 |
| 478 | 20240314 | 111700 | 1385305330 | 13170 | 13160 | 13170 | 13160 | 419 |
| 479 | 20240314 | 111600 | 1379790970 | 13160 | 13160 | 13170 | 13150 | 390 |
| 480 | 20240314 | 111500 | 1374660500 | 13150 | 13160 | 13170 | 13150 | 240 |
| 481 | 20240314 | 111400 | 1371503090 | 13170 | 13160 | 13170 | 13150 | 334 |
| 482 | 20240314 | 111300 | 1367109340 | 13160 | 13170 | 13180 | 13160 | 2308 |
| 483 | 20240314 | 111200 | 1336726930 | 13170 | 13170 | 13180 | 13170 | 402 |
| 484 | 20240314 | 111100 | 1331432560 | 13170 | 13170 | 13180 | 13170 | 527 |
| 485 | 20240314 | 111000 | 1324491950 | 13180 | 13170 | 13180 | 13170 | 229 |
| 486 | 20240314 | 110900 | 1321474380 | 13180 | 13180 | 13180 | 13180 | 7 |
| 487 | 20240314 | 110800 | 1321382120 | 13180 | 13180 | 13180 | 13180 | 652 |
| 488 | 20240314 | 110700 | 1312788760 | 13180 | 13170 | 13180 | 13170 | 278 |
| 489 | 20240314 | 110600 | 1309125360 | 13180 | 13170 | 13180 | 13170 | 483 |
| 490 | 20240314 | 110500 | 1302764180 | 13180 | 13190 | 13190 | 13180 | 296 |
| 491 | 20240314 | 110400 | 1298862610 | 13190 | 13200 | 13200 | 13180 | 207 |
| 492 | 20240314 | 110300 | 1296131560 | 13210 | 13200 | 13210 | 13200 | 18 |
| 493 | 20240314 | 110200 | 1295893810 | 13210 | 13180 | 13210 | 13180 | 1404 |
| 494 | 20240314 | 110100 | 1277381000 | 13180 | 13190 | 13190 | 13180 | 330 |
| 495 | 20240314 | 110000 | 1273029300 | 13190 | 13190 | 13190 | 13180 | 156 |
| 496 | 20240314 | 105900 | 1270972350 | 13190 | 13190 | 13200 | 13180 | 593 |
| 497 | 20240314 | 105800 | 1263154090 | 13190 | 13190 | 13190 | 13180 | 164 |
| 498 | 20240314 | 105700 | 1260991340 | 13180 | 13190 | 13200 | 13180 | 319 |
| 499 | 20240314 | 105600 | 1256784370 | 13200 | 13200 | 13210 | 13170 | 6673 |
| 500 | 20240314 | 105500 | 1168730040 | 13200 | 13210 | 13210 | 13200 | 611 |
| 501 | 20240314 | 105400 | 1160664010 | 13200 | 13210 | 13220 | 13200 | 1792 |
| 502 | 20240314 | 105300 | 1136992330 | 13210 | 13210 | 13220 | 13210 | 495 |
| 503 | 20240314 | 105200 | 1130453370 | 13210 | 13210 | 13220 | 13210 | 320 |
| 504 | 20240314 | 105100 | 1126225230 | 13210 | 13220 | 13220 | 13210 | 269 |
| 505 | 20240314 | 105000 | 1122671720 | 13220 | 13220 | 13230 | 13220 | 508 |
| 506 | 20240314 | 104900 | 1115955930 | 13220 | 13220 | 13230 | 13220 | 156 |
| 507 | 20240314 | 104800 | 1113893560 | 13230 | 13230 | 13250 | 13230 | 68 |
| 508 | 20240314 | 104700 | 1112993840 | 13220 | 13250 | 13260 | 13220 | 1866 |
| 509 | 20240314 | 104600 | 1088288020 | 13250 | 13250 | 13260 | 13250 | 65 |
| 510 | 20240314 | 104500 | 1087426480 | 13250 | 13250 | 13260 | 13250 | 306 |
| 511 | 20240314 | 104400 | 1083371970 | 13250 | 13260 | 13260 | 13250 | 388 |
| 512 | 20240314 | 104300 | 1078230710 | 13270 | 13260 | 13270 | 13250 | 488 |
| 513 | 20240314 | 104200 | 1071758000 | 13260 | 13270 | 13280 | 13260 | 229 |
| 514 | 20240314 | 104100 | 1068720220 | 13270 | 13250 | 13270 | 13250 | 573 |
| 515 | 20240314 | 104000 | 1061125480 | 13260 | 13270 | 13270 | 13260 | 661 |
| 516 | 20240314 | 103900 | 1052360590 | 13260 | 13260 | 13280 | 13260 | 335 |
| 517 | 20240314 | 103800 | 1047918400 | 13260 | 13280 | 13280 | 13260 | 2225 |
| 518 | 20240314 | 103700 | 1018402860 | 13280 | 13280 | 13280 | 13280 | 1 |
| 519 | 20240314 | 103600 | 1018389580 | 13280 | 13270 | 13280 | 13270 | 324 |
| 520 | 20240314 | 103500 | 1014090080 | 13260 | 13290 | 13320 | 13260 | 568 |
| 521 | 20240314 | 103400 | 1006554220 | 13320 | 13290 | 13320 | 13290 | 9 |
| 522 | 20240314 | 103300 | 1006434450 | 13260 | 13270 | 13320 | 13260 | 436 |
| 523 | 20240314 | 103200 | 1000651690 | 13270 | 13280 | 13280 | 13260 | 1901 |
| 524 | 20240314 | 103100 | 975425860 | 13280 | 13270 | 13280 | 13270 | 261 |
| 525 | 20240314 | 103000 | 971960780 | 13290 | 13290 | 13290 | 13280 | 789 |
| 526 | 20240314 | 102900 | 961482130 | 13290 | 13280 | 13290 | 13280 | 419 |
| 527 | 20240314 | 102800 | 955917740 | 13290 | 13280 | 13290 | 13280 | 454 |
| 528 | 20240314 | 102700 | 949886080 | 13280 | 13290 | 13290 | 13280 | 66 |
| 529 | 20240314 | 102600 | 949009590 | 13280 | 13310 | 13320 | 13280 | 3627 |
| 530 | 20240314 | 102500 | 900762850 | 13320 | 13320 | 13320 | 13320 | 11 |
| 531 | 20240314 | 102400 | 900616330 | 13320 | 13330 | 13360 | 13310 | 283 |
| 532 | 20240314 | 102300 | 896848730 | 13350 | 13290 | 13360 | 13290 | 3139 |
| 533 | 20240314 | 102200 | 854974640 | 13290 | 13280 | 13290 | 13280 | 337 |
| 534 | 20240314 | 102100 | 850496160 | 13280 | 13300 | 13300 | 13280 | 4119 |
| 535 | 20240314 | 102000 | 795777590 | 13300 | 13330 | 13330 | 13300 | 4049 |
| 536 | 20240314 | 101900 | 741861210 | 13340 | 13370 | 13370 | 13340 | 1977 |
| 537 | 20240314 | 101800 | 715474440 | 13370 | 13370 | 13390 | 13370 | 76 |
| 538 | 20240314 | 101700 | 714457520 | 13380 | 13360 | 13380 | 13350 | 1093 |
| 539 | 20240314 | 101600 | 699859090 | 13370 | 13370 | 13370 | 13360 | 685 |
| 540 | 20240314 | 101500 | 690700830 | 13360 | 13360 | 13360 | 13360 | 186 |
| 541 | 20240314 | 101400 | 688215870 | 13360 | 13360 | 13360 | 13360 | 59 |
| 542 | 20240314 | 101300 | 687427630 | 13360 | 13370 | 13370 | 13360 | 255 |
| 543 | 20240314 | 101200 | 684020080 | 13370 | 13360 | 13370 | 13360 | 122 |
| 544 | 20240314 | 101100 | 682390050 | 13370 | 13360 | 13370 | 13360 | 16 |
| 545 | 20240314 | 101000 | 682176180 | 13360 | 13360 | 13370 | 13360 | 96 |
| 546 | 20240314 | 100900 | 680893610 | 13370 | 13370 | 13370 | 13370 | 18 |
| 547 | 20240314 | 100800 | 680652950 | 13380 | 13380 | 13380 | 13380 | 8 |
| 548 | 20240314 | 100700 | 680545910 | 13370 | 13400 | 13420 | 13360 | 1406 |
| 549 | 20240314 | 100600 | 661740800 | 13410 | 13400 | 13410 | 13400 | 73 |
| 550 | 20240314 | 100500 | 660762590 | 13420 | 13400 | 13420 | 13400 | 81 |
| 551 | 20240314 | 100400 | 659677170 | 13390 | 13390 | 13390 | 13390 | 231 |
| 552 | 20240314 | 100300 | 656584080 | 13390 | 13400 | 13400 | 13390 | 261 |
| 553 | 20240314 | 100200 | 653089280 | 13390 | 13410 | 13410 | 13390 | 348 |
| 554 | 20240314 | 100100 | 648425570 | 13400 | 13390 | 13420 | 13390 | 356 |
| 555 | 20240314 | 100000 | 643658690 | 13390 | 13380 | 13390 | 13380 | 216 |
| 556 | 20240314 | 095900 | 640768600 | 13370 | 13370 | 13370 | 13370 | 1 |
| 557 | 20240314 | 095800 | 640755230 | 13380 | 13370 | 13380 | 13350 | 698 |
| 558 | 20240314 | 095700 | 631432630 | 13380 | 13380 | 13390 | 13380 | 86 |
| 559 | 20240314 | 095600 | 630281940 | 13390 | 13370 | 13390 | 13370 | 212 |
| 560 | 20240314 | 095500 | 627447450 | 13370 | 13360 | 13370 | 13360 | 123 |
| 561 | 20240314 | 095400 | 625803920 | 13370 | 13390 | 13390 | 13350 | 333 |
| 562 | 20240314 | 095300 | 621357550 | 13390 | 13420 | 13420 | 13340 | 1462 |
| 563 | 20240314 | 095200 | 601810100 | 13390 | 13390 | 13420 | 13390 | 1060 |
| 564 | 20240314 | 095100 | 587606110 | 13400 | 13400 | 13400 | 13390 | 648 |
| 565 | 20240314 | 095000 | 578929330 | 13400 | 13410 | 13410 | 13400 | 247 |
| 566 | 20240314 | 094900 | 575618000 | 13410 | 13410 | 13410 | 13410 | 105 |
| 567 | 20240314 | 094800 | 574209950 | 13410 | 13410 | 13410 | 13410 | 128 |
| 568 | 20240314 | 094700 | 572493470 | 13410 | 13410 | 13410 | 13410 | 44 |
| 569 | 20240314 | 094600 | 571903430 | 13410 | 13390 | 13420 | 13380 | 945 |
| 570 | 20240314 | 094500 | 559257940 | 13390 | 13390 | 13400 | 13390 | 95 |
| 571 | 20240314 | 094400 | 557985880 | 13380 | 13440 | 13440 | 13380 | 1966 |
| 572 | 20240314 | 094300 | 531664350 | 13480 | 13480 | 13500 | 13450 | 818 |
| 573 | 20240314 | 094200 | 520636850 | 13490 | 13470 | 13490 | 13400 | 1518 |
| 574 | 20240314 | 094100 | 500208770 | 13470 | 13350 | 13500 | 13350 | 5677 |
| 575 | 20240314 | 094000 | 423727370 | 13360 | 13430 | 13430 | 13350 | 312 |
| 576 | 20240314 | 093900 | 419559840 | 13360 | 13340 | 13400 | 13340 | 1259 |
| 577 | 20240314 | 093800 | 402749530 | 13320 | 13330 | 13450 | 13320 | 3261 |
| 578 | 20240314 | 093700 | 358988820 | 13320 | 13310 | 13320 | 13310 | 31 |
| 579 | 20240314 | 093600 | 358575910 | 13310 | 13310 | 13310 | 13310 | 275 |
| 580 | 20240314 | 093500 | 354915660 | 13290 | 13320 | 13320 | 13280 | 4454 |
| 581 | 20240314 | 093400 | 295692270 | 13320 | 13330 | 13330 | 13310 | 562 |
| 582 | 20240314 | 093300 | 288205220 | 13330 | 13350 | 13350 | 13330 | 429 |
| 583 | 20240314 | 093200 | 282485910 | 13340 | 13340 | 13350 | 13340 | 140 |
| 584 | 20240314 | 093100 | 280618140 | 13340 | 13360 | 13400 | 13340 | 515 |
| 585 | 20240314 | 093000 | 273738590 | 13330 | 13330 | 13330 | 13330 | 271 |
| 586 | 20240314 | 092900 | 270126160 | 13330 | 13360 | 13360 | 13330 | 330 |
| 587 | 20240314 | 092800 | 265723350 | 13360 | 13350 | 13360 | 13340 | 236 |
| 588 | 20240314 | 092700 | 262571760 | 13350 | 13350 | 13370 | 13350 | 342 |
| 589 | 20240314 | 092600 | 258002910 | 13350 | 13350 | 13350 | 13350 | 250 |
| 590 | 20240314 | 092500 | 254665410 | 13360 | 13400 | 13400 | 13360 | 6072 |
| 591 | 20240314 | 092400 | 173368010 | 13390 | 13420 | 13420 | 13390 | 493 |
| 592 | 20240314 | 092300 | 166761380 | 13420 | 13420 | 13440 | 13420 | 294 |
| 593 | 20240314 | 092200 | 162815580 | 13420 | 13430 | 13440 | 13420 | 148 |
| 594 | 20240314 | 092100 | 160827580 | 13430 | 13390 | 13430 | 13380 | 526 |
| 595 | 20240314 | 092000 | 153769840 | 13410 | 13410 | 13410 | 13380 | 200 |
| 596 | 20240314 | 091900 | 151088870 | 13390 | 13420 | 13430 | 13390 | 542 |
| 597 | 20240314 | 091800 | 143821130 | 13430 | 13390 | 13440 | 13390 | 4388 |
| 598 | 20240314 | 091700 | 85054100 | 13390 | 13380 | 13390 | 13340 | 810 |
| 599 | 20240314 | 091600 | 74226350 | 13390 | 13380 | 13390 | 13380 | 147 |
| 600 | 20240314 | 091500 | 72259170 | 13380 | 13360 | 13380 | 13360 | 77 |
| 601 | 20240314 | 091400 | 71229720 | 13360 | 13340 | 13360 | 13340 | 321 |
| 602 | 20240314 | 091300 | 66943540 | 13340 | 13350 | 13350 | 13340 | 608 |
| 603 | 20240314 | 091200 | 58830410 | 13350 | 13290 | 13350 | 13290 | 610 |
| 604 | 20240314 | 091100 | 50701450 | 13320 | 13310 | 13320 | 13280 | 1458 |
| 605 | 20240314 | 091000 | 31322640 | 13320 | 13330 | 13330 | 13320 | 199 |
| 606 | 20240314 | 090900 | 28670050 | 13340 | 13340 | 13340 | 13340 | 21 |
| 607 | 20240314 | 090800 | 28389910 | 13340 | 13340 | 13340 | 13340 | 170 |
| 608 | 20240314 | 090700 | 26122110 | 13340 | 13340 | 13350 | 13340 | 248 |
| 609 | 20240314 | 090600 | 22813780 | 13350 | 13350 | 13350 | 13350 | 295 |
| 610 | 20240314 | 090500 | 18875530 | 13350 | 13360 | 13360 | 13350 | 148 |
| 611 | 20240314 | 090400 | 16898760 | 13360 | 13360 | 13380 | 13360 | 6 |
| 612 | 20240314 | 090300 | 16818580 | 13350 | 13340 | 13350 | 13340 | 455 |
| 613 | 20240314 | 090200 | 10747330 | 13340 | 13340 | 13340 | 13340 | 0 |
| 614 | 20240314 | 090100 | 10747330 | 13340 | 13350 | 13350 | 13340 | 156 |
| 615 | 20240314 | 090000 | 8666240 | 13380 | 13290 | 13390 | 13290 | 651 |