34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 49160 |
| 3 | 20240321 | 191200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240321 | 191100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240321 | 191000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240321 | 190900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240321 | 190800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240321 | 190700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240321 | 190600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240321 | 190500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240321 | 190400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240321 | 190300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240321 | 190200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240321 | 190100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240321 | 190000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240321 | 185900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240321 | 185800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240321 | 185700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240321 | 185600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240321 | 185500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240321 | 185400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240321 | 185300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240321 | 185200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240321 | 185100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240321 | 185000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240321 | 184900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240321 | 184800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240321 | 184700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240321 | 184600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240321 | 184500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240321 | 184400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240321 | 184300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 49160 |
| 33 | 20240321 | 184200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240321 | 184100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240321 | 184000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240321 | 183900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240321 | 183800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240321 | 183700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240321 | 183600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240321 | 183500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240321 | 183400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240321 | 183300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240321 | 183200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240321 | 183100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240321 | 183000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240321 | 182900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240321 | 182800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240321 | 182700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240321 | 182600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240321 | 182500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240321 | 182400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240321 | 182300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240321 | 182200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240321 | 182100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240321 | 182000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240321 | 181900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240321 | 181800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240321 | 181700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240321 | 181600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240321 | 181500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240321 | 181400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240321 | 181300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 49160 |
| 63 | 20240321 | 181200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240321 | 181100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240321 | 181000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240321 | 180900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240321 | 180800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240321 | 180700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240321 | 180600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240321 | 180500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240321 | 180400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240321 | 180300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240321 | 180200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240321 | 180100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240321 | 180000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240321 | 175900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240321 | 175800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240321 | 175700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240321 | 175600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240321 | 175500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240321 | 175400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240321 | 175300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240321 | 175200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240321 | 175100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240321 | 175000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240321 | 174900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240321 | 174800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240321 | 174700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240321 | 174600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240321 | 174500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240321 | 174400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240321 | 174300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 49160 |
| 93 | 20240321 | 174200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240321 | 174100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240321 | 174000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240321 | 173900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240321 | 173800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240321 | 173700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240321 | 173600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240321 | 173500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240321 | 173400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240321 | 173300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240321 | 173200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240321 | 173100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240321 | 173000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240321 | 172900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240321 | 172800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240321 | 172700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240321 | 172600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240321 | 172500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240321 | 172400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240321 | 172300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240321 | 172200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240321 | 172100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240321 | 172000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240321 | 171900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240321 | 171800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240321 | 171700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240321 | 171600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240321 | 171500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240321 | 171400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240321 | 171300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 49160 |
| 123 | 20240321 | 171200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240321 | 171100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240321 | 171000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240321 | 170900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240321 | 170800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240321 | 170700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240321 | 170600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240321 | 170500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240321 | 170400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240321 | 170300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240321 | 170200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240321 | 170100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240321 | 170000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240321 | 165900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240321 | 165800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240321 | 165700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240321 | 165600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240321 | 165500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240321 | 165400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240321 | 165300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240321 | 165200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240321 | 165100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240321 | 165000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240321 | 164900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240321 | 164800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240321 | 164700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240321 | 164600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240321 | 164500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240321 | 164400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240321 | 164300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 49160 |
| 153 | 20240321 | 164200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240321 | 164100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240321 | 164000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240321 | 163900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240321 | 163800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240321 | 163700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240321 | 163600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240321 | 163500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240321 | 163400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240321 | 163300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240321 | 163200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240321 | 163100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240321 | 163000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240321 | 162900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240321 | 162800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240321 | 162700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240321 | 162600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240321 | 162500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240321 | 162400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240321 | 162300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240321 | 162200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240321 | 162100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240321 | 162000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240321 | 161900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240321 | 161800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240321 | 161700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240321 | 161600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240321 | 161500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240321 | 161400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240321 | 161300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 49160 |
| 183 | 20240321 | 161200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240321 | 161100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240321 | 161000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240321 | 160900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240321 | 160800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240321 | 160700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240321 | 160600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240321 | 160500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240321 | 160400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240321 | 160300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240321 | 160200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240321 | 160100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240321 | 160000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240321 | 155900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240321 | 155800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240321 | 155700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240321 | 155600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240321 | 155500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240321 | 155400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240321 | 155300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20240321 | 155200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20240321 | 155100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20240321 | 155000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20240321 | 154900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20240321 | 154800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20240321 | 154700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20240321 | 154600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20240321 | 154500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20240321 | 154400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20240321 | 154300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 49160 |
| 213 | 20240321 | 154200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20240321 | 154100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20240321 | 154000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20240321 | 153900 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20240321 | 153800 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20240321 | 153700 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20240321 | 153600 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20240321 | 153500 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20240321 | 153400 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20240321 | 153300 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20240321 | 153200 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20240321 | 153100 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20240321 | 153000 | 80794590750 | 15260 | 15260 | 15260 | 15260 | 49160 |
| 226 | 20240321 | 152900 | 80044409150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240321 | 152800 | 80044409150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240321 | 152700 | 80044409150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240321 | 152600 | 80044409150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240321 | 152500 | 80044409150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240321 | 152400 | 80044409150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240321 | 152300 | 80044409150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240321 | 152200 | 80044409150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20240321 | 152100 | 80044409150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20240321 | 152000 | 80044409150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20240321 | 151900 | 80044409150 | 15230 | 15440 | 15460 | 15200 | 36500 |
| 237 | 20240321 | 151800 | 79484946430 | 15440 | 15360 | 15450 | 15350 | 12613 |
| 238 | 20240321 | 151700 | 79290510700 | 15360 | 15400 | 15400 | 15310 | 20034 |
| 239 | 20240321 | 151600 | 78982971900 | 15410 | 15460 | 15460 | 15380 | 14980 |
| 240 | 20240321 | 151500 | 78752099760 | 15450 | 15500 | 15500 | 15430 | 11117 |
| 241 | 20240321 | 151400 | 78580135220 | 15490 | 15470 | 15510 | 15460 | 5978 |
| 242 | 20240321 | 151300 | 78487548290 | 15470 | 15480 | 15480 | 15410 | 11921 |
| 243 | 20240321 | 151200 | 78303633840 | 15470 | 15480 | 15540 | 15430 | 13295 |
| 244 | 20240321 | 151100 | 78097585900 | 15470 | 15420 | 15510 | 15410 | 16552 |
| 245 | 20240321 | 151000 | 77841808580 | 15410 | 15350 | 15420 | 15350 | 12127 |
| 246 | 20240321 | 150900 | 77655259550 | 15350 | 15390 | 15390 | 15220 | 29979 |
| 247 | 20240321 | 150800 | 77196569700 | 15390 | 15410 | 15420 | 15380 | 7847 |
| 248 | 20240321 | 150700 | 77075750990 | 15420 | 15470 | 15470 | 15380 | 23927 |
| 249 | 20240321 | 150600 | 76706920300 | 15460 | 15470 | 15480 | 15450 | 5301 |
| 250 | 20240321 | 150500 | 76624968150 | 15470 | 15450 | 15480 | 15450 | 7936 |
| 251 | 20240321 | 150400 | 76502236450 | 15440 | 15460 | 15460 | 15410 | 16622 |
| 252 | 20240321 | 150300 | 76245681780 | 15460 | 15470 | 15530 | 15450 | 13707 |
| 253 | 20240321 | 150200 | 76033542680 | 15460 | 15700 | 15710 | 15460 | 35289 |
| 254 | 20240321 | 150100 | 75484089690 | 15680 | 15640 | 15770 | 15630 | 45244 |
| 255 | 20240321 | 150000 | 74773166370 | 15650 | 15600 | 15650 | 15580 | 15929 |
| 256 | 20240321 | 145900 | 74524337320 | 15610 | 15500 | 15610 | 15500 | 9809 |
| 257 | 20240321 | 145800 | 74371893250 | 15500 | 15610 | 15640 | 15490 | 27755 |
| 258 | 20240321 | 145700 | 73939647550 | 15640 | 15480 | 15640 | 15480 | 23802 |
| 259 | 20240321 | 145600 | 73569052840 | 15480 | 15420 | 15490 | 15410 | 13038 |
| 260 | 20240321 | 145500 | 73367902510 | 15420 | 15480 | 15490 | 15370 | 26619 |
| 261 | 20240321 | 145400 | 72957559040 | 15490 | 15600 | 15600 | 15480 | 12335 |
| 262 | 20240321 | 145300 | 72766094200 | 15590 | 15510 | 15600 | 15500 | 9927 |
| 263 | 20240321 | 145200 | 72611767270 | 15510 | 15530 | 15550 | 15490 | 10792 |
| 264 | 20240321 | 145100 | 72444366480 | 15530 | 15600 | 15600 | 15530 | 17393 |
| 265 | 20240321 | 145000 | 72173595850 | 15610 | 15640 | 15650 | 15550 | 11970 |
| 266 | 20240321 | 144900 | 71987012480 | 15630 | 15620 | 15650 | 15600 | 9396 |
| 267 | 20240321 | 144800 | 71840249450 | 15630 | 15680 | 15740 | 15610 | 15298 |
| 268 | 20240321 | 144700 | 71600312790 | 15680 | 15660 | 15770 | 15600 | 39057 |
| 269 | 20240321 | 144600 | 70987016450 | 15650 | 15520 | 15720 | 15500 | 36054 |
| 270 | 20240321 | 144500 | 70423771970 | 15540 | 15470 | 15540 | 15420 | 19767 |
| 271 | 20240321 | 144400 | 70118213130 | 15490 | 15450 | 15500 | 15450 | 21367 |
| 272 | 20240321 | 144300 | 69787605290 | 15470 | 15560 | 15560 | 15330 | 56899 |
| 273 | 20240321 | 144200 | 68908696010 | 15560 | 15670 | 15680 | 15560 | 17034 |
| 274 | 20240321 | 144100 | 68642632340 | 15670 | 15640 | 15700 | 15630 | 20067 |
| 275 | 20240321 | 144000 | 68328638210 | 15640 | 15530 | 15650 | 15530 | 20168 |
| 276 | 20240321 | 143900 | 68014018190 | 15520 | 15760 | 15760 | 15500 | 61219 |
| 277 | 20240321 | 143800 | 67060630990 | 15770 | 15680 | 15800 | 15680 | 22423 |
| 278 | 20240321 | 143700 | 66707189300 | 15670 | 15690 | 15720 | 15620 | 24991 |
| 279 | 20240321 | 143600 | 66315780970 | 15690 | 15740 | 15750 | 15680 | 19856 |
| 280 | 20240321 | 143500 | 66003716570 | 15740 | 15830 | 15840 | 15740 | 23158 |
| 281 | 20240321 | 143400 | 65638508110 | 15820 | 15810 | 15880 | 15750 | 29414 |
| 282 | 20240321 | 143300 | 65173448300 | 15810 | 15930 | 15930 | 15700 | 47725 |
| 283 | 20240321 | 143200 | 64418464610 | 15930 | 15840 | 15940 | 15830 | 50714 |
| 284 | 20240321 | 143100 | 63611738120 | 15840 | 15870 | 15880 | 15800 | 25053 |
| 285 | 20240321 | 143000 | 63214774420 | 15870 | 15890 | 15900 | 15830 | 39116 |
| 286 | 20240321 | 142900 | 62593708680 | 15890 | 15710 | 15900 | 15700 | 93713 |
| 287 | 20240321 | 142800 | 61109442720 | 15710 | 15620 | 15720 | 15600 | 36483 |
| 288 | 20240321 | 142700 | 60536829190 | 15620 | 15600 | 15640 | 15560 | 16910 |
| 289 | 20240321 | 142600 | 60273253970 | 15600 | 15650 | 15690 | 15600 | 19995 |
| 290 | 20240321 | 142500 | 59960368370 | 15650 | 15570 | 15690 | 15560 | 31902 |
| 291 | 20240321 | 142400 | 59461604150 | 15570 | 15660 | 15670 | 15570 | 39543 |
| 292 | 20240321 | 142300 | 58843735780 | 15650 | 15760 | 15770 | 15650 | 40545 |
| 293 | 20240321 | 142200 | 58207281970 | 15760 | 15790 | 15810 | 15720 | 35998 |
| 294 | 20240321 | 142100 | 57639385160 | 15800 | 15680 | 15850 | 15670 | 58092 |
| 295 | 20240321 | 142000 | 56722026190 | 15680 | 15800 | 15800 | 15640 | 56723 |
| 296 | 20240321 | 141900 | 55830885040 | 15790 | 15630 | 15800 | 15620 | 72448 |
| 297 | 20240321 | 141800 | 54692882130 | 15620 | 15500 | 15680 | 15490 | 103204 |
| 298 | 20240321 | 141700 | 53081842440 | 15500 | 15420 | 15500 | 15410 | 64386 |
| 299 | 20240321 | 141600 | 52086623430 | 15430 | 15230 | 15430 | 15220 | 60841 |
| 300 | 20240321 | 141500 | 51153306660 | 15220 | 15190 | 15230 | 15180 | 4142 |
| 301 | 20240321 | 141400 | 51090346240 | 15190 | 15230 | 15240 | 15150 | 10984 |
| 302 | 20240321 | 141300 | 50923581860 | 15230 | 15250 | 15260 | 15220 | 11922 |
| 303 | 20240321 | 141200 | 50741874100 | 15250 | 15150 | 15290 | 15150 | 16803 |
| 304 | 20240321 | 141100 | 50486182990 | 15170 | 15150 | 15170 | 15080 | 16435 |
| 305 | 20240321 | 141000 | 50237719240 | 15150 | 15200 | 15250 | 15090 | 26546 |
| 306 | 20240321 | 140900 | 49835230150 | 15210 | 15260 | 15350 | 15210 | 29890 |
| 307 | 20240321 | 140800 | 49378437690 | 15250 | 15370 | 15390 | 15200 | 42194 |
| 308 | 20240321 | 140700 | 48732320750 | 15370 | 15150 | 15370 | 15090 | 60048 |
| 309 | 20240321 | 140600 | 47817957380 | 15150 | 15070 | 15160 | 15070 | 23987 |
| 310 | 20240321 | 140500 | 47455177050 | 15090 | 15090 | 15100 | 15070 | 8037 |
| 311 | 20240321 | 140400 | 47333923140 | 15090 | 15060 | 15130 | 15060 | 20571 |
| 312 | 20240321 | 140300 | 47023433990 | 15060 | 15090 | 15120 | 15060 | 17136 |
| 313 | 20240321 | 140200 | 46764848270 | 15090 | 15080 | 15140 | 15050 | 45590 |
| 314 | 20240321 | 140100 | 46076791750 | 15070 | 14980 | 15090 | 14950 | 25693 |
| 315 | 20240321 | 140000 | 45690975540 | 14970 | 14880 | 14970 | 14880 | 14478 |
| 316 | 20240321 | 135900 | 45474842530 | 14880 | 14810 | 14890 | 14800 | 7262 |
| 317 | 20240321 | 135800 | 45366857770 | 14830 | 14850 | 14850 | 14800 | 2639 |
| 318 | 20240321 | 135700 | 45327745050 | 14850 | 14790 | 14850 | 14780 | 1034 |
| 319 | 20240321 | 135600 | 45312412080 | 14780 | 14840 | 14870 | 14780 | 2058 |
| 320 | 20240321 | 135500 | 45281899940 | 14870 | 14810 | 14890 | 14810 | 8407 |
| 321 | 20240321 | 135400 | 45156958270 | 14810 | 14770 | 14810 | 14750 | 1556 |
| 322 | 20240321 | 135300 | 45133961120 | 14780 | 14730 | 14780 | 14700 | 4935 |
| 323 | 20240321 | 135200 | 45061305650 | 14730 | 14810 | 14820 | 14710 | 5907 |
| 324 | 20240321 | 135100 | 44974146370 | 14820 | 14880 | 14880 | 14810 | 2591 |
| 325 | 20240321 | 135000 | 44935704130 | 14880 | 14860 | 14890 | 14820 | 4828 |
| 326 | 20240321 | 134900 | 44863917550 | 14870 | 14900 | 14900 | 14840 | 6096 |
| 327 | 20240321 | 134800 | 44773244720 | 14900 | 14830 | 14900 | 14810 | 6093 |
| 328 | 20240321 | 134700 | 44682789880 | 14830 | 14750 | 14840 | 14750 | 2502 |
| 329 | 20240321 | 134600 | 44645789460 | 14770 | 14760 | 14770 | 14750 | 1331 |
| 330 | 20240321 | 134500 | 44626147840 | 14750 | 14680 | 14760 | 14670 | 3104 |
| 331 | 20240321 | 134400 | 44580513980 | 14710 | 14670 | 14730 | 14660 | 2967 |
| 332 | 20240321 | 134300 | 44536970270 | 14670 | 14680 | 14750 | 14660 | 1591 |
| 333 | 20240321 | 134200 | 44513601260 | 14670 | 14680 | 14680 | 14650 | 3917 |
| 334 | 20240321 | 134100 | 44456156150 | 14660 | 14780 | 14780 | 14660 | 9572 |
| 335 | 20240321 | 134000 | 44315385850 | 14770 | 14870 | 14870 | 14760 | 4735 |
| 336 | 20240321 | 133900 | 44245251520 | 14840 | 14820 | 14880 | 14820 | 2742 |
| 337 | 20240321 | 133800 | 44204524420 | 14850 | 14810 | 14860 | 14800 | 2597 |
| 338 | 20240321 | 133700 | 44166031450 | 14830 | 14870 | 14870 | 14810 | 5905 |
| 339 | 20240321 | 133600 | 44078421310 | 14850 | 14810 | 14870 | 14800 | 3387 |
| 340 | 20240321 | 133500 | 44028155430 | 14810 | 14800 | 14810 | 14770 | 3247 |
| 341 | 20240321 | 133400 | 43980118560 | 14800 | 14720 | 14800 | 14720 | 1603 |
| 342 | 20240321 | 133300 | 43956471280 | 14730 | 14730 | 14740 | 14710 | 2533 |
| 343 | 20240321 | 133200 | 43919171480 | 14710 | 14740 | 14760 | 14700 | 7080 |
| 344 | 20240321 | 133100 | 43814959700 | 14740 | 14770 | 14770 | 14730 | 5825 |
| 345 | 20240321 | 133000 | 43729093060 | 14770 | 14810 | 14810 | 14740 | 7692 |
| 346 | 20240321 | 132900 | 43615539430 | 14810 | 14850 | 14850 | 14790 | 11743 |
| 347 | 20240321 | 132800 | 43441629980 | 14850 | 14840 | 14880 | 14840 | 1699 |
| 348 | 20240321 | 132700 | 43416385610 | 14830 | 14920 | 14920 | 14820 | 9774 |
| 349 | 20240321 | 132600 | 43271249590 | 14910 | 14930 | 14950 | 14900 | 3965 |
| 350 | 20240321 | 132500 | 43212058130 | 14940 | 14940 | 14980 | 14910 | 8617 |
| 351 | 20240321 | 132400 | 43083243390 | 14960 | 14880 | 14960 | 14880 | 4839 |
| 352 | 20240321 | 132300 | 43011057560 | 14880 | 14860 | 14880 | 14840 | 4823 |
| 353 | 20240321 | 132200 | 42939414810 | 14860 | 14850 | 14880 | 14830 | 5500 |
| 354 | 20240321 | 132100 | 42857754340 | 14840 | 14880 | 14900 | 14840 | 9470 |
| 355 | 20240321 | 132000 | 42716926300 | 14890 | 14920 | 14920 | 14880 | 6892 |
| 356 | 20240321 | 131900 | 42614251440 | 14910 | 14920 | 14960 | 14890 | 11353 |
| 357 | 20240321 | 131800 | 42444806110 | 14920 | 15020 | 15020 | 14920 | 25798 |
| 358 | 20240321 | 131700 | 42058363610 | 15010 | 15020 | 15070 | 15000 | 16592 |
| 359 | 20240321 | 131600 | 41808992280 | 15030 | 15040 | 15090 | 14940 | 24940 |
| 360 | 20240321 | 131500 | 41434829460 | 15040 | 15010 | 15160 | 15010 | 69169 |
| 361 | 20240321 | 131400 | 40390439890 | 15020 | 14870 | 15080 | 14860 | 93047 |
| 362 | 20240321 | 131300 | 38997953610 | 14870 | 14790 | 14870 | 14790 | 10961 |
| 363 | 20240321 | 131200 | 38835286060 | 14790 | 14810 | 14820 | 14780 | 5731 |
| 364 | 20240321 | 131100 | 38750486930 | 14810 | 14730 | 14820 | 14730 | 11566 |
| 365 | 20240321 | 131000 | 38579501990 | 14720 | 14710 | 14730 | 14710 | 1828 |
| 366 | 20240321 | 130900 | 38552600300 | 14720 | 14720 | 14730 | 14710 | 1601 |
| 367 | 20240321 | 130800 | 38529039930 | 14720 | 14710 | 14730 | 14710 | 1747 |
| 368 | 20240321 | 130700 | 38503321130 | 14710 | 14740 | 14740 | 14700 | 3373 |
| 369 | 20240321 | 130600 | 38453657410 | 14730 | 14710 | 14750 | 14700 | 3597 |
| 370 | 20240321 | 130500 | 38400705680 | 14710 | 14650 | 14780 | 14650 | 9742 |
| 371 | 20240321 | 130400 | 38257224450 | 14650 | 14670 | 14670 | 14640 | 1648 |
| 372 | 20240321 | 130300 | 38233070120 | 14660 | 14690 | 14690 | 14650 | 2285 |
| 373 | 20240321 | 130200 | 38199536040 | 14690 | 14570 | 14690 | 14570 | 4786 |
| 374 | 20240321 | 130100 | 38129546830 | 14580 | 14580 | 14580 | 14560 | 2111 |
| 375 | 20240321 | 130000 | 38098799760 | 14580 | 14570 | 14580 | 14560 | 1610 |
| 376 | 20240321 | 125900 | 38075348330 | 14570 | 14600 | 14600 | 14570 | 533 |
| 377 | 20240321 | 125800 | 38067576960 | 14600 | 14590 | 14600 | 14570 | 1452 |
| 378 | 20240321 | 125700 | 38046412040 | 14590 | 14600 | 14600 | 14570 | 2990 |
| 379 | 20240321 | 125600 | 38002808930 | 14620 | 14580 | 14620 | 14570 | 1319 |
| 380 | 20240321 | 125500 | 37983566120 | 14590 | 14580 | 14590 | 14580 | 910 |
| 381 | 20240321 | 125400 | 37970297340 | 14580 | 14590 | 14600 | 14580 | 1665 |
| 382 | 20240321 | 125300 | 37946016300 | 14590 | 14600 | 14600 | 14580 | 849 |
| 383 | 20240321 | 125200 | 37933633470 | 14590 | 14620 | 14620 | 14580 | 3237 |
| 384 | 20240321 | 125100 | 37886401420 | 14610 | 14620 | 14640 | 14610 | 1182 |
| 385 | 20240321 | 125000 | 37869112810 | 14630 | 14640 | 14640 | 14620 | 1120 |
| 386 | 20240321 | 124900 | 37852724940 | 14630 | 14600 | 14650 | 14600 | 2242 |
| 387 | 20240321 | 124800 | 37819931850 | 14590 | 14580 | 14600 | 14570 | 1520 |
| 388 | 20240321 | 124700 | 37797760160 | 14580 | 14570 | 14580 | 14550 | 684 |
| 389 | 20240321 | 124600 | 37787797390 | 14540 | 14530 | 14550 | 14530 | 3919 |
| 390 | 20240321 | 124500 | 37730829590 | 14540 | 14630 | 14630 | 14530 | 6449 |
| 391 | 20240321 | 124400 | 37636744960 | 14630 | 14590 | 14630 | 14580 | 1730 |
| 392 | 20240321 | 124300 | 37611486740 | 14590 | 14540 | 14590 | 14530 | 1869 |
| 393 | 20240321 | 124200 | 37584307300 | 14540 | 14550 | 14550 | 14530 | 4828 |
| 394 | 20240321 | 124100 | 37514128030 | 14540 | 14580 | 14600 | 14540 | 1933 |
| 395 | 20240321 | 124000 | 37485982740 | 14570 | 14640 | 14640 | 14570 | 2128 |
| 396 | 20240321 | 123900 | 37454876350 | 14640 | 14690 | 14690 | 14640 | 1313 |
| 397 | 20240321 | 123800 | 37435638320 | 14690 | 14630 | 14740 | 14630 | 5878 |
| 398 | 20240321 | 123700 | 37349277180 | 14630 | 14560 | 14630 | 14530 | 6442 |
| 399 | 20240321 | 123600 | 37255514850 | 14560 | 14570 | 14570 | 14550 | 1419 |
| 400 | 20240321 | 123500 | 37234856770 | 14570 | 14580 | 14590 | 14550 | 4963 |
| 401 | 20240321 | 123400 | 37162572170 | 14560 | 14660 | 14660 | 14550 | 8437 |
| 402 | 20240321 | 123300 | 37039445330 | 14660 | 14650 | 14660 | 14640 | 2289 |
| 403 | 20240321 | 123200 | 37005920800 | 14640 | 14590 | 14650 | 14590 | 5891 |
| 404 | 20240321 | 123100 | 36919795160 | 14580 | 14690 | 14690 | 14570 | 16524 |
| 405 | 20240321 | 123000 | 36678372720 | 14700 | 14640 | 14730 | 14640 | 5892 |
| 406 | 20240321 | 122900 | 36591859310 | 14640 | 14740 | 14750 | 14640 | 7297 |
| 407 | 20240321 | 122800 | 36484628520 | 14740 | 14740 | 14770 | 14720 | 3030 |
| 408 | 20240321 | 122700 | 36439951670 | 14730 | 14770 | 14770 | 14730 | 3950 |
| 409 | 20240321 | 122600 | 36381681410 | 14770 | 14790 | 14790 | 14770 | 2562 |
| 410 | 20240321 | 122500 | 36343825910 | 14790 | 14810 | 14810 | 14770 | 3222 |
| 411 | 20240321 | 122400 | 36296164120 | 14800 | 14810 | 14820 | 14800 | 2626 |
| 412 | 20240321 | 122300 | 36257278970 | 14810 | 14780 | 14840 | 14770 | 6669 |
| 413 | 20240321 | 122200 | 36158483400 | 14760 | 14700 | 14810 | 14690 | 8018 |
| 414 | 20240321 | 122100 | 36040100480 | 14690 | 14750 | 14760 | 14690 | 8561 |
| 415 | 20240321 | 122000 | 35914054810 | 14750 | 14790 | 14800 | 14750 | 2148 |
| 416 | 20240321 | 121900 | 35882324450 | 14780 | 14740 | 14790 | 14720 | 6270 |
| 417 | 20240321 | 121800 | 35789817920 | 14720 | 14830 | 14870 | 14720 | 10756 |
| 418 | 20240321 | 121700 | 35630731150 | 14830 | 14860 | 14890 | 14810 | 12868 |
| 419 | 20240321 | 121600 | 35439501780 | 14870 | 14840 | 14900 | 14830 | 30699 |
| 420 | 20240321 | 121500 | 34982672560 | 14830 | 14730 | 14850 | 14720 | 15657 |
| 421 | 20240321 | 121400 | 34751089440 | 14730 | 14660 | 14740 | 14650 | 6926 |
| 422 | 20240321 | 121300 | 34649299430 | 14670 | 14630 | 14670 | 14620 | 3293 |
| 423 | 20240321 | 121200 | 34601074580 | 14620 | 14660 | 14660 | 14590 | 15404 |
| 424 | 20240321 | 121100 | 34375839650 | 14660 | 14700 | 14700 | 14630 | 17026 |
| 425 | 20240321 | 121000 | 34126131150 | 14690 | 14710 | 14730 | 14690 | 13833 |
| 426 | 20240321 | 120900 | 33922675380 | 14720 | 14870 | 14880 | 14690 | 23091 |
| 427 | 20240321 | 120800 | 33581588560 | 14870 | 14910 | 14940 | 14810 | 22766 |
| 428 | 20240321 | 120700 | 33242474990 | 14910 | 14880 | 14970 | 14860 | 59185 |
| 429 | 20240321 | 120600 | 32359574660 | 14870 | 14720 | 14890 | 14710 | 40994 |
| 430 | 20240321 | 120500 | 31751630620 | 14730 | 14720 | 14740 | 14700 | 3728 |
| 431 | 20240321 | 120400 | 31696765410 | 14720 | 14720 | 14750 | 14710 | 3970 |
| 432 | 20240321 | 120300 | 31638312800 | 14720 | 14710 | 14750 | 14710 | 1609 |
| 433 | 20240321 | 120200 | 31614633300 | 14710 | 14730 | 14750 | 14710 | 2541 |
| 434 | 20240321 | 120100 | 31577187570 | 14740 | 14740 | 14750 | 14730 | 6810 |
| 435 | 20240321 | 120000 | 31476772670 | 14740 | 14710 | 14740 | 14680 | 5154 |
| 436 | 20240321 | 115900 | 31400991960 | 14700 | 14700 | 14740 | 14690 | 8920 |
| 437 | 20240321 | 115800 | 31269854060 | 14710 | 14760 | 14800 | 14700 | 11860 |
| 438 | 20240321 | 115700 | 31094909040 | 14760 | 14770 | 14820 | 14750 | 26145 |
| 439 | 20240321 | 115600 | 30708175820 | 14780 | 14750 | 14780 | 14710 | 12991 |
| 440 | 20240321 | 115500 | 30516439730 | 14770 | 14620 | 14790 | 14600 | 24966 |
| 441 | 20240321 | 115400 | 30149244950 | 14620 | 14620 | 14640 | 14620 | 3916 |
| 442 | 20240321 | 115300 | 30091945520 | 14620 | 14580 | 14670 | 14580 | 8516 |
| 443 | 20240321 | 115200 | 29967329520 | 14580 | 14660 | 14670 | 14570 | 12986 |
| 444 | 20240321 | 115100 | 29777615100 | 14670 | 14590 | 14690 | 14590 | 17461 |
| 445 | 20240321 | 115000 | 29521757290 | 14590 | 14670 | 14680 | 14590 | 19226 |
| 446 | 20240321 | 114900 | 29240427180 | 14670 | 14550 | 14710 | 14550 | 40353 |
| 447 | 20240321 | 114800 | 28649785770 | 14550 | 14460 | 14560 | 14460 | 18773 |
| 448 | 20240321 | 114700 | 28377067280 | 14460 | 14480 | 14480 | 14440 | 6846 |
| 449 | 20240321 | 114600 | 28278044930 | 14470 | 14340 | 14520 | 14340 | 37402 |
| 450 | 20240321 | 114500 | 27736927120 | 14340 | 14290 | 14340 | 14280 | 1605 |
| 451 | 20240321 | 114400 | 27713968020 | 14290 | 14300 | 14360 | 14280 | 1530 |
| 452 | 20240321 | 114300 | 27692091970 | 14300 | 14340 | 14360 | 14290 | 2575 |
| 453 | 20240321 | 114200 | 27655243840 | 14330 | 14310 | 14330 | 14310 | 762 |
| 454 | 20240321 | 114100 | 27644331480 | 14300 | 14250 | 14300 | 14250 | 1963 |
| 455 | 20240321 | 114000 | 27616282010 | 14240 | 14240 | 14250 | 14220 | 1858 |
| 456 | 20240321 | 113900 | 27589847960 | 14240 | 14250 | 14260 | 14220 | 5143 |
| 457 | 20240321 | 113800 | 27516631710 | 14240 | 14270 | 14270 | 14230 | 2337 |
| 458 | 20240321 | 113700 | 27483332050 | 14280 | 14300 | 14310 | 14280 | 4752 |
| 459 | 20240321 | 113600 | 27415421260 | 14300 | 14310 | 14310 | 14300 | 1670 |
| 460 | 20240321 | 113500 | 27391540240 | 14300 | 14320 | 14320 | 14300 | 1326 |
| 461 | 20240321 | 113400 | 27372565240 | 14320 | 14300 | 14320 | 14300 | 1967 |
| 462 | 20240321 | 113300 | 27344418100 | 14300 | 14300 | 14310 | 14300 | 691 |
| 463 | 20240321 | 113200 | 27334536640 | 14300 | 14300 | 14310 | 14300 | 476 |
| 464 | 20240321 | 113100 | 27327729750 | 14300 | 14310 | 14320 | 14290 | 2184 |
| 465 | 20240321 | 113000 | 27296490920 | 14320 | 14330 | 14330 | 14310 | 1722 |
| 466 | 20240321 | 112900 | 27271829440 | 14330 | 14320 | 14340 | 14320 | 583 |
| 467 | 20240321 | 112800 | 27263477850 | 14320 | 14320 | 14320 | 14310 | 477 |
| 468 | 20240321 | 112700 | 27256647980 | 14320 | 14320 | 14320 | 14300 | 1709 |
| 469 | 20240321 | 112600 | 27232194380 | 14310 | 14300 | 14310 | 14290 | 1187 |
| 470 | 20240321 | 112500 | 27215219590 | 14300 | 14280 | 14310 | 14240 | 3253 |
| 471 | 20240321 | 112400 | 27168754380 | 14280 | 14320 | 14320 | 14210 | 9937 |
| 472 | 20240321 | 112300 | 27027034470 | 14310 | 14350 | 14350 | 14310 | 3043 |
| 473 | 20240321 | 112200 | 26983414200 | 14340 | 14370 | 14370 | 14340 | 2434 |
| 474 | 20240321 | 112100 | 26948474790 | 14370 | 14400 | 14400 | 14370 | 2179 |
| 475 | 20240321 | 112000 | 26917127780 | 14400 | 14410 | 14410 | 14400 | 1368 |
| 476 | 20240321 | 111900 | 26897428290 | 14410 | 14400 | 14420 | 14400 | 441 |
| 477 | 20240321 | 111800 | 26891076750 | 14400 | 14400 | 14410 | 14380 | 2074 |
| 478 | 20240321 | 111700 | 26861220690 | 14400 | 14410 | 14410 | 14400 | 1903 |
| 479 | 20240321 | 111600 | 26833811960 | 14410 | 14480 | 14480 | 14400 | 4912 |
| 480 | 20240321 | 111500 | 26762876620 | 14480 | 14460 | 14480 | 14460 | 1849 |
| 481 | 20240321 | 111400 | 26736126900 | 14470 | 14430 | 14470 | 14410 | 2294 |
| 482 | 20240321 | 111300 | 26703011900 | 14420 | 14430 | 14440 | 14420 | 1070 |
| 483 | 20240321 | 111200 | 26687574620 | 14430 | 14460 | 14460 | 14430 | 1409 |
| 484 | 20240321 | 111100 | 26667215650 | 14460 | 14450 | 14490 | 14450 | 5908 |
| 485 | 20240321 | 111000 | 26581725890 | 14450 | 14390 | 14450 | 14370 | 3102 |
| 486 | 20240321 | 110900 | 26536999660 | 14390 | 14410 | 14410 | 14370 | 2911 |
| 487 | 20240321 | 110800 | 26495097820 | 14410 | 14430 | 14450 | 14410 | 2172 |
| 488 | 20240321 | 110700 | 26463741220 | 14440 | 14390 | 14450 | 14380 | 4426 |
| 489 | 20240321 | 110600 | 26399913100 | 14390 | 14380 | 14410 | 14380 | 1971 |
| 490 | 20240321 | 110500 | 26371541550 | 14370 | 14430 | 14430 | 14370 | 3748 |
| 491 | 20240321 | 110400 | 26317554160 | 14430 | 14420 | 14470 | 14410 | 7328 |
| 492 | 20240321 | 110300 | 26211740200 | 14430 | 14430 | 14440 | 14370 | 5997 |
| 493 | 20240321 | 110200 | 26125328400 | 14440 | 14370 | 14480 | 14360 | 16811 |
| 494 | 20240321 | 110100 | 25882664400 | 14360 | 14370 | 14380 | 14360 | 2528 |
| 495 | 20240321 | 110000 | 25846343530 | 14370 | 14300 | 14390 | 14300 | 7489 |
| 496 | 20240321 | 105900 | 25738872840 | 14290 | 14290 | 14310 | 14280 | 2031 |
| 497 | 20240321 | 105800 | 25709837750 | 14290 | 14280 | 14300 | 14260 | 870 |
| 498 | 20240321 | 105700 | 25697411530 | 14280 | 14290 | 14290 | 14270 | 677 |
| 499 | 20240321 | 105600 | 25687743060 | 14290 | 14290 | 14300 | 14280 | 2164 |
| 500 | 20240321 | 105500 | 25656830720 | 14290 | 14250 | 14290 | 14240 | 2336 |
| 501 | 20240321 | 105400 | 25623511650 | 14250 | 14250 | 14270 | 14240 | 3630 |
| 502 | 20240321 | 105300 | 25571800620 | 14250 | 14270 | 14280 | 14250 | 2210 |
| 503 | 20240321 | 105200 | 25540283080 | 14280 | 14290 | 14290 | 14270 | 982 |
| 504 | 20240321 | 105100 | 25526260910 | 14290 | 14320 | 14320 | 14290 | 2452 |
| 505 | 20240321 | 105000 | 25491191580 | 14310 | 14300 | 14320 | 14300 | 1666 |
| 506 | 20240321 | 104900 | 25467352370 | 14300 | 14350 | 14360 | 14300 | 3794 |
| 507 | 20240321 | 104800 | 25412992600 | 14350 | 14360 | 14420 | 14350 | 7518 |
| 508 | 20240321 | 104700 | 25304831580 | 14400 | 14370 | 14400 | 14340 | 9423 |
| 509 | 20240321 | 104600 | 25169429220 | 14360 | 14310 | 14370 | 14310 | 7310 |
| 510 | 20240321 | 104500 | 25064583870 | 14320 | 14210 | 14320 | 14210 | 4235 |
| 511 | 20240321 | 104400 | 25004142300 | 14230 | 14170 | 14230 | 14170 | 2807 |
| 512 | 20240321 | 104300 | 24964316120 | 14180 | 14200 | 14200 | 14170 | 2837 |
| 513 | 20240321 | 104200 | 24924096040 | 14180 | 14160 | 14200 | 14160 | 4478 |
| 514 | 20240321 | 104100 | 24860607760 | 14160 | 14190 | 14190 | 14160 | 3864 |
| 515 | 20240321 | 104000 | 24805835940 | 14190 | 14170 | 14200 | 14160 | 2255 |
| 516 | 20240321 | 103900 | 24773863350 | 14170 | 14160 | 14190 | 14150 | 6004 |
| 517 | 20240321 | 103800 | 24688785840 | 14150 | 14180 | 14210 | 14150 | 11597 |
| 518 | 20240321 | 103700 | 24524444530 | 14170 | 14320 | 14320 | 14170 | 29549 |
| 519 | 20240321 | 103600 | 24103976890 | 14330 | 14370 | 14430 | 14310 | 10565 |
| 520 | 20240321 | 103500 | 23952191060 | 14370 | 14290 | 14370 | 14270 | 5082 |
| 521 | 20240321 | 103400 | 23879486250 | 14290 | 14330 | 14330 | 14290 | 3325 |
| 522 | 20240321 | 103300 | 23831920340 | 14340 | 14290 | 14340 | 14290 | 6399 |
| 523 | 20240321 | 103200 | 23740314430 | 14290 | 14350 | 14350 | 14280 | 3757 |
| 524 | 20240321 | 103100 | 23686575510 | 14350 | 14290 | 14400 | 14290 | 7235 |
| 525 | 20240321 | 103000 | 23582833040 | 14280 | 14320 | 14320 | 14240 | 14616 |
| 526 | 20240321 | 102900 | 23374282360 | 14320 | 14330 | 14340 | 14310 | 3104 |
| 527 | 20240321 | 102800 | 23329826410 | 14340 | 14350 | 14380 | 14320 | 8224 |
| 528 | 20240321 | 102700 | 23211840590 | 14350 | 14320 | 14370 | 14300 | 3213 |
| 529 | 20240321 | 102600 | 23165778380 | 14320 | 14320 | 14340 | 14320 | 5802 |
| 530 | 20240321 | 102500 | 23082639650 | 14310 | 14270 | 14380 | 14260 | 15530 |
| 531 | 20240321 | 102400 | 22860676110 | 14270 | 14410 | 14410 | 14270 | 19146 |
| 532 | 20240321 | 102300 | 22586330000 | 14380 | 14370 | 14400 | 14360 | 7978 |
| 533 | 20240321 | 102200 | 22471649670 | 14370 | 14380 | 14390 | 14360 | 6305 |
| 534 | 20240321 | 102100 | 22381045390 | 14390 | 14430 | 14440 | 14360 | 7695 |
| 535 | 20240321 | 102000 | 22270292400 | 14440 | 14440 | 14500 | 14430 | 10945 |
| 536 | 20240321 | 101900 | 22111878860 | 14430 | 14410 | 14440 | 14370 | 15881 |
| 537 | 20240321 | 101800 | 21883134460 | 14410 | 14460 | 14470 | 14400 | 16405 |
| 538 | 20240321 | 101700 | 21646261520 | 14460 | 14450 | 14490 | 14450 | 8401 |
| 539 | 20240321 | 101600 | 21524754510 | 14460 | 14590 | 14590 | 14460 | 12303 |
| 540 | 20240321 | 101500 | 21346034070 | 14600 | 14520 | 14630 | 14510 | 17719 |
| 541 | 20240321 | 101400 | 21087672840 | 14520 | 14570 | 14570 | 14450 | 18353 |
| 542 | 20240321 | 101300 | 20821643820 | 14550 | 14510 | 14560 | 14430 | 35837 |
| 543 | 20240321 | 101200 | 20302695180 | 14510 | 14610 | 14650 | 14500 | 32836 |
| 544 | 20240321 | 101100 | 19824428540 | 14620 | 14740 | 14740 | 14560 | 37779 |
| 545 | 20240321 | 101000 | 19272005280 | 14730 | 14860 | 14880 | 14710 | 41540 |
| 546 | 20240321 | 100900 | 18657814350 | 14860 | 14880 | 14890 | 14790 | 35192 |
| 547 | 20240321 | 100800 | 18136153660 | 14850 | 14810 | 14940 | 14790 | 71181 |
| 548 | 20240321 | 100700 | 17078131080 | 14810 | 14820 | 14900 | 14710 | 83398 |
| 549 | 20240321 | 100600 | 15842573160 | 14820 | 14590 | 14870 | 14590 | 91238 |
| 550 | 20240321 | 100500 | 14495985480 | 14600 | 14650 | 14660 | 14580 | 35319 |
| 551 | 20240321 | 100400 | 13979146460 | 14660 | 14660 | 14660 | 14660 | 0 |
| 552 | 20240321 | 100300 | 13979146460 | 14660 | 14640 | 14670 | 14630 | 12390 |
| 553 | 20240321 | 100200 | 13797505450 | 14640 | 14600 | 14650 | 14510 | 56217 |
| 554 | 20240321 | 100100 | 12977043410 | 14600 | 14440 | 14600 | 14420 | 49569 |
| 555 | 20240321 | 100000 | 12258577620 | 14440 | 14280 | 14470 | 14280 | 55524 |
| 556 | 20240321 | 095900 | 11459095300 | 14290 | 14260 | 14290 | 14250 | 10219 |
| 557 | 20240321 | 095800 | 11313214350 | 14260 | 14210 | 14310 | 14200 | 20357 |
| 558 | 20240321 | 095700 | 11022763590 | 14200 | 14150 | 14200 | 14140 | 9452 |
| 559 | 20240321 | 095600 | 10888874710 | 14150 | 14180 | 14190 | 14150 | 5646 |
| 560 | 20240321 | 095500 | 10808884620 | 14170 | 14090 | 14200 | 14090 | 8154 |
| 561 | 20240321 | 095400 | 10693360930 | 14090 | 14160 | 14160 | 14080 | 7340 |
| 562 | 20240321 | 095300 | 10589760990 | 14160 | 14160 | 14180 | 14140 | 6891 |
| 563 | 20240321 | 095200 | 10492182520 | 14160 | 14060 | 14170 | 14050 | 12903 |
| 564 | 20240321 | 095100 | 10310322080 | 14060 | 14080 | 14090 | 14020 | 11461 |
| 565 | 20240321 | 095000 | 10149123760 | 14090 | 14190 | 14210 | 14060 | 21521 |
| 566 | 20240321 | 094900 | 9845197310 | 14190 | 14270 | 14350 | 14110 | 45567 |
| 567 | 20240321 | 094800 | 9196017350 | 14270 | 13970 | 14280 | 13970 | 76754 |
| 568 | 20240321 | 094700 | 8112961820 | 13970 | 13850 | 13990 | 13830 | 20063 |
| 569 | 20240321 | 094600 | 7833675790 | 13850 | 13770 | 13860 | 13760 | 6498 |
| 570 | 20240321 | 094500 | 7743886210 | 13760 | 13740 | 13760 | 13720 | 6561 |
| 571 | 20240321 | 094400 | 7653760300 | 13750 | 13770 | 13780 | 13750 | 2031 |
| 572 | 20240321 | 094300 | 7625813200 | 13770 | 13770 | 13780 | 13770 | 1797 |
| 573 | 20240321 | 094200 | 7601055410 | 13770 | 13780 | 13790 | 13750 | 2524 |
| 574 | 20240321 | 094100 | 7566311490 | 13780 | 13790 | 13800 | 13750 | 5597 |
| 575 | 20240321 | 094000 | 7489217380 | 13790 | 13820 | 13830 | 13790 | 3730 |
| 576 | 20240321 | 093900 | 7437704030 | 13820 | 13860 | 13870 | 13810 | 2417 |
| 577 | 20240321 | 093800 | 7404243800 | 13850 | 13880 | 13920 | 13830 | 7994 |
| 578 | 20240321 | 093700 | 7293351140 | 13880 | 13870 | 13880 | 13850 | 5288 |
| 579 | 20240321 | 093600 | 7220030230 | 13850 | 13860 | 13890 | 13850 | 4076 |
| 580 | 20240321 | 093500 | 7163528680 | 13870 | 13830 | 13890 | 13800 | 7631 |
| 581 | 20240321 | 093400 | 7057799210 | 13820 | 13880 | 13900 | 13810 | 7837 |
| 582 | 20240321 | 093300 | 6949094950 | 13880 | 13840 | 13880 | 13830 | 5151 |
| 583 | 20240321 | 093200 | 6877766200 | 13840 | 13810 | 13860 | 13770 | 8221 |
| 584 | 20240321 | 093100 | 6764137320 | 13830 | 13890 | 13890 | 13750 | 14757 |
| 585 | 20240321 | 093000 | 6560444170 | 13880 | 13920 | 13930 | 13850 | 5406 |
| 586 | 20240321 | 092900 | 6485383040 | 13920 | 13910 | 13940 | 13900 | 7996 |
| 587 | 20240321 | 092800 | 6374033270 | 13910 | 13860 | 13920 | 13850 | 6186 |
| 588 | 20240321 | 092700 | 6288172100 | 13870 | 13930 | 13930 | 13820 | 4078 |
| 589 | 20240321 | 092600 | 6231740120 | 13920 | 13910 | 13950 | 13800 | 21202 |
| 590 | 20240321 | 092500 | 5937433910 | 13910 | 13850 | 13920 | 13830 | 14588 |
| 591 | 20240321 | 092400 | 5734970020 | 13860 | 13840 | 13900 | 13820 | 23887 |
| 592 | 20240321 | 092300 | 5403790740 | 13840 | 13650 | 13850 | 13650 | 29439 |
| 593 | 20240321 | 092200 | 4998980760 | 13670 | 13610 | 13680 | 13600 | 15237 |
| 594 | 20240321 | 092100 | 4791311000 | 13610 | 13600 | 13610 | 13580 | 4358 |
| 595 | 20240321 | 092000 | 4732033400 | 13600 | 13620 | 13630 | 13580 | 1754 |
| 596 | 20240321 | 091900 | 4708187500 | 13620 | 13600 | 13640 | 13590 | 8081 |
| 597 | 20240321 | 091800 | 4598099600 | 13590 | 13550 | 13600 | 13540 | 1848 |
| 598 | 20240321 | 091700 | 4573003620 | 13540 | 13470 | 13540 | 13460 | 4822 |
| 599 | 20240321 | 091600 | 4507940800 | 13460 | 13430 | 13460 | 13430 | 2293 |
| 600 | 20240321 | 091500 | 4477119140 | 13440 | 13500 | 13510 | 13430 | 10932 |
| 601 | 20240321 | 091400 | 4329991170 | 13500 | 13490 | 13510 | 13480 | 6519 |
| 602 | 20240321 | 091300 | 4242046860 | 13490 | 13600 | 13600 | 13490 | 13302 |
| 603 | 20240321 | 091200 | 4061932870 | 13610 | 13630 | 13640 | 13560 | 5853 |
| 604 | 20240321 | 091100 | 3982396390 | 13600 | 13630 | 13670 | 13580 | 9188 |
| 605 | 20240321 | 091000 | 3857076880 | 13650 | 13570 | 13670 | 13550 | 8560 |
| 606 | 20240321 | 090900 | 3740455870 | 13560 | 13560 | 13610 | 13560 | 3814 |
| 607 | 20240321 | 090800 | 3688658740 | 13590 | 13580 | 13630 | 13560 | 6619 |
| 608 | 20240321 | 090700 | 3598668450 | 13560 | 13630 | 13630 | 13560 | 9243 |
| 609 | 20240321 | 090600 | 3473132370 | 13630 | 13730 | 13750 | 13620 | 10532 |
| 610 | 20240321 | 090500 | 3329205180 | 13750 | 13590 | 13790 | 13580 | 30370 |
| 611 | 20240321 | 090400 | 2913619050 | 13590 | 13410 | 13600 | 13400 | 20996 |
| 612 | 20240321 | 090300 | 2629753700 | 13410 | 13630 | 13630 | 13370 | 20634 |
| 613 | 20240321 | 090200 | 2350997400 | 13620 | 13650 | 13680 | 13600 | 25201 |
| 614 | 20240321 | 090100 | 2007206580 | 13650 | 13870 | 13960 | 13640 | 36836 |
| 615 | 20240321 | 090000 | 1497952270 | 13870 | 13340 | 14140 | 13320 | 108832 |