33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 18916 |
| 3 | 20240325 | 191100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240325 | 191000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240325 | 190900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240325 | 190800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240325 | 190700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240325 | 190600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240325 | 190500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240325 | 190400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240325 | 190300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240325 | 190200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240325 | 190100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240325 | 190000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240325 | 185900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240325 | 185800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240325 | 185700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240325 | 185600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240325 | 185500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240325 | 185400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240325 | 185300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240325 | 185200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240325 | 185100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240325 | 185000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240325 | 184900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240325 | 184800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240325 | 184700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240325 | 184600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240325 | 184500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240325 | 184400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240325 | 184300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240325 | 184200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 18916 |
| 33 | 20240325 | 184100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240325 | 184000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240325 | 183900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240325 | 183800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240325 | 183700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240325 | 183600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240325 | 183500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240325 | 183400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240325 | 183300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240325 | 183200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240325 | 183100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240325 | 183000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240325 | 182900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240325 | 182800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240325 | 182700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240325 | 182600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240325 | 182500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240325 | 182400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240325 | 182300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240325 | 182200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240325 | 182100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240325 | 182000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240325 | 181900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240325 | 181800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240325 | 181700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240325 | 181600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240325 | 181500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240325 | 181400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240325 | 181300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240325 | 181200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 18916 |
| 63 | 20240325 | 181100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240325 | 181000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240325 | 180900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240325 | 180800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240325 | 180700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240325 | 180600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240325 | 180500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240325 | 180400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240325 | 180300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240325 | 180200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240325 | 180100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240325 | 180000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240325 | 175900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240325 | 175800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240325 | 175700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240325 | 175600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240325 | 175500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240325 | 175400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240325 | 175300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240325 | 175200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240325 | 175100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240325 | 175000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240325 | 174900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240325 | 174800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240325 | 174700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240325 | 174600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240325 | 174500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240325 | 174400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240325 | 174300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240325 | 174200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 18916 |
| 93 | 20240325 | 174100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240325 | 174000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240325 | 173900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240325 | 173800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240325 | 173700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240325 | 173600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240325 | 173500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240325 | 173400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240325 | 173300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240325 | 173200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240325 | 173100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240325 | 173000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240325 | 172900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240325 | 172800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240325 | 172700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240325 | 172600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240325 | 172500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240325 | 172400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240325 | 172300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240325 | 172200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240325 | 172100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240325 | 172000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240325 | 171900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240325 | 171800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240325 | 171700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240325 | 171600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240325 | 171500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240325 | 171400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240325 | 171300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240325 | 171200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 18916 |
| 123 | 20240325 | 171100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240325 | 171000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240325 | 170900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240325 | 170800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240325 | 170700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240325 | 170600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240325 | 170500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240325 | 170400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240325 | 170300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240325 | 170200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240325 | 170100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240325 | 170000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240325 | 165900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240325 | 165800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240325 | 165700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240325 | 165600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240325 | 165500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240325 | 165400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240325 | 165300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240325 | 165200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240325 | 165100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240325 | 165000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240325 | 164900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240325 | 164800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240325 | 164700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240325 | 164600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240325 | 164500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240325 | 164400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240325 | 164300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240325 | 164200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 18916 |
| 153 | 20240325 | 164100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240325 | 164000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240325 | 163900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240325 | 163800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240325 | 163700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240325 | 163600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240325 | 163500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240325 | 163400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240325 | 163300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240325 | 163200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240325 | 163100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240325 | 163000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240325 | 162900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240325 | 162800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240325 | 162700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240325 | 162600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240325 | 162500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240325 | 162400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240325 | 162300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240325 | 162200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240325 | 162100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240325 | 162000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240325 | 161900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240325 | 161800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240325 | 161700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240325 | 161600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240325 | 161500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240325 | 161400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240325 | 161300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240325 | 161200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 18916 |
| 183 | 20240325 | 161100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240325 | 161000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240325 | 160900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240325 | 160800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240325 | 160700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240325 | 160600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240325 | 160500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240325 | 160400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240325 | 160300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240325 | 160200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240325 | 160100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240325 | 160000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240325 | 155900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240325 | 155800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240325 | 155700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240325 | 155600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240325 | 155500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240325 | 155400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240325 | 155300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240325 | 155200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240325 | 155100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240325 | 155000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240325 | 154900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240325 | 154800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240325 | 154700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240325 | 154600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240325 | 154500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240325 | 154400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240325 | 154300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240325 | 154200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 18916 |
| 213 | 20240325 | 154100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240325 | 154000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240325 | 153900 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240325 | 153800 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240325 | 153700 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240325 | 153600 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240325 | 153500 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240325 | 153400 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240325 | 153300 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240325 | 153200 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240325 | 153100 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240325 | 153000 | 13456207480 | 15770 | 15770 | 15770 | 15770 | 18916 |
| 225 | 20240325 | 152900 | 13157902160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20240325 | 152800 | 13157902160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20240325 | 152700 | 13157902160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20240325 | 152600 | 13157902160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20240325 | 152500 | 13157902160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20240325 | 152400 | 13157902160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20240325 | 152300 | 13157902160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20240325 | 152200 | 13157902160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20240325 | 152100 | 13157902160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20240325 | 152000 | 13157902160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20240325 | 151900 | 13157902160 | 15760 | 15760 | 15800 | 15750 | 4516 |
| 236 | 20240325 | 151800 | 13086726370 | 15750 | 15750 | 15780 | 15750 | 949 |
| 237 | 20240325 | 151700 | 13071770990 | 15760 | 15770 | 15770 | 15750 | 1333 |
| 238 | 20240325 | 151600 | 13050768120 | 15760 | 15780 | 15780 | 15760 | 395 |
| 239 | 20240325 | 151500 | 13044538620 | 15790 | 15800 | 15810 | 15780 | 1228 |
| 240 | 20240325 | 151400 | 13025140040 | 15800 | 15780 | 15810 | 15780 | 2041 |
| 241 | 20240325 | 151300 | 12992902640 | 15790 | 15770 | 15800 | 15770 | 3078 |
| 242 | 20240325 | 151200 | 12944348000 | 15760 | 15750 | 15770 | 15740 | 1724 |
| 243 | 20240325 | 151100 | 12917179070 | 15750 | 15740 | 15750 | 15740 | 1618 |
| 244 | 20240325 | 151000 | 12891701420 | 15750 | 15730 | 15750 | 15730 | 767 |
| 245 | 20240325 | 150900 | 12879625030 | 15740 | 15740 | 15740 | 15730 | 1371 |
| 246 | 20240325 | 150800 | 12858049750 | 15740 | 15730 | 15740 | 15730 | 504 |
| 247 | 20240325 | 150700 | 12850120670 | 15730 | 15740 | 15750 | 15730 | 1160 |
| 248 | 20240325 | 150600 | 12831864020 | 15730 | 15730 | 15740 | 15720 | 1251 |
| 249 | 20240325 | 150500 | 12812185500 | 15720 | 15720 | 15720 | 15720 | 650 |
| 250 | 20240325 | 150400 | 12801967500 | 15720 | 15730 | 15730 | 15720 | 929 |
| 251 | 20240325 | 150300 | 12787359820 | 15740 | 15730 | 15740 | 15720 | 522 |
| 252 | 20240325 | 150200 | 12779148510 | 15740 | 15730 | 15740 | 15730 | 324 |
| 253 | 20240325 | 150100 | 12774049710 | 15720 | 15720 | 15760 | 15720 | 291 |
| 254 | 20240325 | 150000 | 12769468620 | 15730 | 15740 | 15740 | 15730 | 1260 |
| 255 | 20240325 | 145900 | 12749648520 | 15740 | 15740 | 15740 | 15740 | 1343 |
| 256 | 20240325 | 145800 | 12728509700 | 15740 | 15750 | 15750 | 15730 | 1066 |
| 257 | 20240325 | 145700 | 12711731510 | 15750 | 15750 | 15750 | 15740 | 222 |
| 258 | 20240325 | 145600 | 12708235510 | 15750 | 15740 | 15750 | 15740 | 1775 |
| 259 | 20240325 | 145500 | 12680287100 | 15740 | 15760 | 15760 | 15740 | 2745 |
| 260 | 20240325 | 145400 | 12637045730 | 15770 | 15770 | 15770 | 15760 | 854 |
| 261 | 20240325 | 145300 | 12623579960 | 15780 | 15780 | 15780 | 15780 | 94 |
| 262 | 20240325 | 145200 | 12622096640 | 15780 | 15770 | 15780 | 15770 | 211 |
| 263 | 20240325 | 145100 | 12618769110 | 15780 | 15780 | 15780 | 15780 | 450 |
| 264 | 20240325 | 145000 | 12611668110 | 15780 | 15780 | 15790 | 15780 | 113 |
| 265 | 20240325 | 144900 | 12609884960 | 15790 | 15800 | 15800 | 15780 | 552 |
| 266 | 20240325 | 144800 | 12601167710 | 15770 | 15800 | 15810 | 15770 | 907 |
| 267 | 20240325 | 144700 | 12586852190 | 15810 | 15820 | 15820 | 15810 | 447 |
| 268 | 20240325 | 144600 | 12579782950 | 15820 | 15820 | 15820 | 15820 | 90 |
| 269 | 20240325 | 144500 | 12578359150 | 15820 | 15820 | 15830 | 15820 | 370 |
| 270 | 20240325 | 144400 | 12572504690 | 15820 | 15850 | 15850 | 15810 | 481 |
| 271 | 20240325 | 144300 | 12564890630 | 15850 | 15810 | 15850 | 15810 | 2037 |
| 272 | 20240325 | 144200 | 12532636310 | 15810 | 15760 | 15810 | 15760 | 3080 |
| 273 | 20240325 | 144100 | 12484026040 | 15770 | 15760 | 15770 | 15760 | 505 |
| 274 | 20240325 | 144000 | 12476063190 | 15760 | 15770 | 15770 | 15760 | 1287 |
| 275 | 20240325 | 143900 | 12455777190 | 15780 | 15780 | 15780 | 15770 | 1488 |
| 276 | 20240325 | 143800 | 12432304640 | 15780 | 15780 | 15790 | 15780 | 441 |
| 277 | 20240325 | 143700 | 12425345360 | 15780 | 15780 | 15780 | 15770 | 447 |
| 278 | 20240325 | 143600 | 12418293570 | 15780 | 15780 | 15780 | 15770 | 477 |
| 279 | 20240325 | 143500 | 12410767020 | 15780 | 15770 | 15780 | 15770 | 106 |
| 280 | 20240325 | 143400 | 12409095060 | 15770 | 15780 | 15780 | 15770 | 884 |
| 281 | 20240325 | 143300 | 12395146550 | 15770 | 15780 | 15780 | 15770 | 126 |
| 282 | 20240325 | 143200 | 12393159220 | 15780 | 15790 | 15790 | 15770 | 3292 |
| 283 | 20240325 | 143100 | 12341212660 | 15800 | 15820 | 15820 | 15800 | 1127 |
| 284 | 20240325 | 143000 | 12323399720 | 15820 | 15810 | 15820 | 15810 | 233 |
| 285 | 20240325 | 142900 | 12319714930 | 15820 | 15820 | 15820 | 15810 | 342 |
| 286 | 20240325 | 142800 | 12314304690 | 15820 | 15820 | 15820 | 15810 | 353 |
| 287 | 20240325 | 142700 | 12308720970 | 15820 | 15820 | 15820 | 15820 | 80 |
| 288 | 20240325 | 142600 | 12307455370 | 15820 | 15820 | 15820 | 15810 | 232 |
| 289 | 20240325 | 142500 | 12303787370 | 15820 | 15810 | 15820 | 15800 | 355 |
| 290 | 20240325 | 142400 | 12298177920 | 15810 | 15830 | 15830 | 15800 | 797 |
| 291 | 20240325 | 142300 | 12285569270 | 15820 | 15810 | 15820 | 15810 | 494 |
| 292 | 20240325 | 142200 | 12277757490 | 15810 | 15830 | 15830 | 15800 | 319 |
| 293 | 20240325 | 142100 | 12272713220 | 15790 | 15780 | 15820 | 15780 | 1639 |
| 294 | 20240325 | 142000 | 12246805510 | 15780 | 15780 | 15790 | 15780 | 476 |
| 295 | 20240325 | 141900 | 12239294210 | 15780 | 15790 | 15800 | 15770 | 728 |
| 296 | 20240325 | 141800 | 12227800760 | 15790 | 15790 | 15790 | 15770 | 15 |
| 297 | 20240325 | 141700 | 12227563930 | 15770 | 15770 | 15790 | 15770 | 314 |
| 298 | 20240325 | 141600 | 12222612110 | 15770 | 15790 | 15790 | 15770 | 1479 |
| 299 | 20240325 | 141500 | 12199274490 | 15790 | 15780 | 15790 | 15780 | 666 |
| 300 | 20240325 | 141400 | 12188762480 | 15780 | 15800 | 15800 | 15780 | 439 |
| 301 | 20240325 | 141300 | 12181833710 | 15800 | 15780 | 15800 | 15780 | 109 |
| 302 | 20240325 | 141200 | 12180112610 | 15780 | 15770 | 15780 | 15770 | 517 |
| 303 | 20240325 | 141100 | 12171955480 | 15780 | 15800 | 15800 | 15780 | 418 |
| 304 | 20240325 | 141000 | 12165354960 | 15800 | 15810 | 15810 | 15800 | 1210 |
| 305 | 20240325 | 140900 | 12146227980 | 15810 | 15810 | 15820 | 15800 | 676 |
| 306 | 20240325 | 140800 | 12135538800 | 15810 | 15790 | 15810 | 15790 | 855 |
| 307 | 20240325 | 140700 | 12122029090 | 15790 | 15780 | 15800 | 15780 | 1309 |
| 308 | 20240325 | 140600 | 12101368030 | 15790 | 15790 | 15790 | 15780 | 62 |
| 309 | 20240325 | 140500 | 12100389230 | 15790 | 15790 | 15790 | 15790 | 115 |
| 310 | 20240325 | 140400 | 12098573380 | 15790 | 15780 | 15790 | 15780 | 289 |
| 311 | 20240325 | 140300 | 12094012930 | 15780 | 15780 | 15780 | 15770 | 383 |
| 312 | 20240325 | 140200 | 12087969510 | 15780 | 15790 | 15790 | 15770 | 633 |
| 313 | 20240325 | 140100 | 12077985730 | 15770 | 15780 | 15800 | 15770 | 292 |
| 314 | 20240325 | 140000 | 12073377210 | 15800 | 15770 | 15800 | 15760 | 1124 |
| 315 | 20240325 | 135900 | 12055640060 | 15770 | 15770 | 15770 | 15760 | 117 |
| 316 | 20240325 | 135800 | 12053795260 | 15780 | 15760 | 15780 | 15760 | 8 |
| 317 | 20240325 | 135700 | 12053669140 | 15750 | 15750 | 15750 | 15740 | 108 |
| 318 | 20240325 | 135600 | 12051968150 | 15740 | 15740 | 15750 | 15740 | 107 |
| 319 | 20240325 | 135500 | 12050283420 | 15740 | 15740 | 15750 | 15730 | 396 |
| 320 | 20240325 | 135400 | 12044051350 | 15730 | 15730 | 15740 | 15730 | 312 |
| 321 | 20240325 | 135300 | 12039143490 | 15730 | 15740 | 15740 | 15730 | 554 |
| 322 | 20240325 | 135200 | 12030428730 | 15750 | 15730 | 15750 | 15730 | 331 |
| 323 | 20240325 | 135100 | 12025220590 | 15720 | 15740 | 15740 | 15720 | 67 |
| 324 | 20240325 | 135000 | 12024166990 | 15720 | 15730 | 15740 | 15720 | 492 |
| 325 | 20240325 | 134900 | 12016428850 | 15720 | 15720 | 15730 | 15720 | 1558 |
| 326 | 20240325 | 134800 | 11991929570 | 15720 | 15730 | 15740 | 15710 | 1693 |
| 327 | 20240325 | 134700 | 11965305180 | 15740 | 15750 | 15760 | 15730 | 1890 |
| 328 | 20240325 | 134600 | 11935551670 | 15750 | 15760 | 15760 | 15730 | 4289 |
| 329 | 20240325 | 134500 | 11867993160 | 15770 | 15760 | 15770 | 15760 | 26 |
| 330 | 20240325 | 134400 | 11867583290 | 15770 | 15790 | 15790 | 15770 | 3043 |
| 331 | 20240325 | 134300 | 11819582510 | 15790 | 15790 | 15790 | 15770 | 111 |
| 332 | 20240325 | 134200 | 11817831560 | 15790 | 15800 | 15800 | 15770 | 1722 |
| 333 | 20240325 | 134100 | 11790649220 | 15800 | 15810 | 15810 | 15800 | 129 |
| 334 | 20240325 | 134000 | 11788611000 | 15790 | 15800 | 15810 | 15790 | 238 |
| 335 | 20240325 | 133900 | 11784851440 | 15800 | 15800 | 15800 | 15790 | 246 |
| 336 | 20240325 | 133800 | 11780964950 | 15790 | 15800 | 15800 | 15790 | 200 |
| 337 | 20240325 | 133700 | 11777806820 | 15800 | 15780 | 15810 | 15780 | 563 |
| 338 | 20240325 | 133600 | 11768914050 | 15780 | 15790 | 15790 | 15780 | 1455 |
| 339 | 20240325 | 133500 | 11745952010 | 15790 | 15770 | 15790 | 15770 | 145 |
| 340 | 20240325 | 133400 | 11743664210 | 15770 | 15770 | 15770 | 15760 | 893 |
| 341 | 20240325 | 133300 | 11729584720 | 15760 | 15760 | 15760 | 15760 | 186 |
| 342 | 20240325 | 133200 | 11726653360 | 15760 | 15760 | 15770 | 15750 | 566 |
| 343 | 20240325 | 133100 | 11717737530 | 15750 | 15760 | 15770 | 15750 | 1183 |
| 344 | 20240325 | 133000 | 11699096670 | 15760 | 15770 | 15770 | 15750 | 1350 |
| 345 | 20240325 | 132900 | 11677819100 | 15770 | 15790 | 15790 | 15770 | 1789 |
| 346 | 20240325 | 132800 | 11649596710 | 15790 | 15810 | 15810 | 15790 | 4086 |
| 347 | 20240325 | 132700 | 11585043500 | 15810 | 15800 | 15810 | 15800 | 649 |
| 348 | 20240325 | 132600 | 11574787570 | 15810 | 15800 | 15810 | 15800 | 580 |
| 349 | 20240325 | 132500 | 11565622850 | 15800 | 15820 | 15820 | 15800 | 1415 |
| 350 | 20240325 | 132400 | 11543251690 | 15810 | 15810 | 15820 | 15810 | 169 |
| 351 | 20240325 | 132300 | 11540579620 | 15810 | 15810 | 15820 | 15810 | 360 |
| 352 | 20240325 | 132200 | 11534887390 | 15810 | 15810 | 15820 | 15810 | 1082 |
| 353 | 20240325 | 132100 | 11517780950 | 15810 | 15820 | 15820 | 15810 | 268 |
| 354 | 20240325 | 132000 | 11513542470 | 15820 | 15830 | 15830 | 15810 | 1499 |
| 355 | 20240325 | 131900 | 11489832780 | 15830 | 15840 | 15850 | 15820 | 1745 |
| 356 | 20240325 | 131800 | 11462204550 | 15840 | 15860 | 15860 | 15840 | 1119 |
| 357 | 20240325 | 131700 | 11444471040 | 15850 | 15850 | 15860 | 15850 | 726 |
| 358 | 20240325 | 131600 | 11432961490 | 15850 | 15850 | 15860 | 15850 | 593 |
| 359 | 20240325 | 131500 | 11423562360 | 15860 | 15860 | 15870 | 15860 | 2670 |
| 360 | 20240325 | 131400 | 11381216070 | 15860 | 15870 | 15870 | 15860 | 1276 |
| 361 | 20240325 | 131300 | 11360977470 | 15860 | 15880 | 15890 | 15860 | 4634 |
| 362 | 20240325 | 131200 | 11287429980 | 15890 | 15890 | 15910 | 15880 | 1553 |
| 363 | 20240325 | 131100 | 11262755710 | 15880 | 15880 | 15890 | 15880 | 332 |
| 364 | 20240325 | 131000 | 11257481880 | 15890 | 15890 | 15900 | 15890 | 542 |
| 365 | 20240325 | 130900 | 11248869240 | 15910 | 15880 | 15910 | 15880 | 1512 |
| 366 | 20240325 | 130800 | 11224850140 | 15890 | 15890 | 15890 | 15880 | 650 |
| 367 | 20240325 | 130700 | 11214524650 | 15890 | 15910 | 15910 | 15890 | 1393 |
| 368 | 20240325 | 130600 | 11192388760 | 15910 | 15890 | 15910 | 15890 | 2497 |
| 369 | 20240325 | 130500 | 11152697520 | 15900 | 15920 | 15920 | 15890 | 4776 |
| 370 | 20240325 | 130400 | 11076750370 | 15930 | 15900 | 15940 | 15900 | 631 |
| 371 | 20240325 | 130300 | 11066709840 | 15900 | 15940 | 15950 | 15900 | 4067 |
| 372 | 20240325 | 130200 | 11001960690 | 15930 | 15930 | 15940 | 15920 | 832 |
| 373 | 20240325 | 130100 | 10988705200 | 15920 | 15940 | 15940 | 15920 | 1154 |
| 374 | 20240325 | 130000 | 10970321410 | 15940 | 15940 | 15940 | 15930 | 1515 |
| 375 | 20240325 | 125900 | 10946180130 | 15940 | 15960 | 15960 | 15940 | 1315 |
| 376 | 20240325 | 125800 | 10925200980 | 15960 | 15920 | 15960 | 15920 | 753 |
| 377 | 20240325 | 125700 | 10913196300 | 15930 | 15970 | 15980 | 15900 | 8351 |
| 378 | 20240325 | 125600 | 10780133610 | 15970 | 15940 | 15980 | 15940 | 3322 |
| 379 | 20240325 | 125500 | 10727097670 | 15940 | 15950 | 15970 | 15930 | 8666 |
| 380 | 20240325 | 125400 | 10588842530 | 15960 | 15960 | 15980 | 15950 | 4967 |
| 381 | 20240325 | 125300 | 10509554150 | 15950 | 15930 | 15970 | 15910 | 7694 |
| 382 | 20240325 | 125200 | 10386908510 | 15930 | 15890 | 15930 | 15880 | 2368 |
| 383 | 20240325 | 125100 | 10349245330 | 15880 | 15850 | 15880 | 15840 | 5448 |
| 384 | 20240325 | 125000 | 10262873920 | 15840 | 15900 | 15910 | 15840 | 8728 |
| 385 | 20240325 | 124900 | 10124361480 | 15910 | 15970 | 15980 | 15900 | 14443 |
| 386 | 20240325 | 124800 | 9894075580 | 15980 | 15990 | 16000 | 15960 | 21338 |
| 387 | 20240325 | 124700 | 9552869900 | 16000 | 15930 | 16000 | 15920 | 10753 |
| 388 | 20240325 | 124600 | 9381070790 | 15930 | 15870 | 15930 | 15860 | 3389 |
| 389 | 20240325 | 124500 | 9327197770 | 15880 | 15910 | 15910 | 15870 | 3888 |
| 390 | 20240325 | 124400 | 9265396100 | 15920 | 15950 | 15970 | 15920 | 1802 |
| 391 | 20240325 | 124300 | 9236687260 | 15960 | 15930 | 15960 | 15920 | 2396 |
| 392 | 20240325 | 124200 | 9198476710 | 15930 | 15930 | 15980 | 15930 | 5104 |
| 393 | 20240325 | 124100 | 9117050170 | 15910 | 15960 | 15960 | 15900 | 3088 |
| 394 | 20240325 | 124000 | 9067844270 | 15940 | 15920 | 15990 | 15920 | 8741 |
| 395 | 20240325 | 123900 | 8928282510 | 15920 | 15930 | 15940 | 15910 | 1873 |
| 396 | 20240325 | 123800 | 8898449330 | 15930 | 15940 | 15970 | 15930 | 2336 |
| 397 | 20240325 | 123700 | 8861187930 | 15950 | 15900 | 15980 | 15880 | 16600 |
| 398 | 20240325 | 123600 | 8596376900 | 15900 | 15830 | 15900 | 15830 | 4220 |
| 399 | 20240325 | 123500 | 8529391910 | 15840 | 15840 | 15840 | 15830 | 410 |
| 400 | 20240325 | 123400 | 8522901070 | 15840 | 15850 | 15850 | 15840 | 752 |
| 401 | 20240325 | 123300 | 8510989380 | 15840 | 15840 | 15840 | 15830 | 392 |
| 402 | 20240325 | 123200 | 8504781870 | 15840 | 15830 | 15840 | 15830 | 728 |
| 403 | 20240325 | 123100 | 8493254580 | 15840 | 15840 | 15850 | 15830 | 1245 |
| 404 | 20240325 | 123000 | 8473534000 | 15830 | 15850 | 15850 | 15830 | 1299 |
| 405 | 20240325 | 122900 | 8452962830 | 15840 | 15840 | 15860 | 15840 | 1023 |
| 406 | 20240325 | 122800 | 8436756670 | 15840 | 15840 | 15840 | 15830 | 589 |
| 407 | 20240325 | 122700 | 8427430450 | 15840 | 15850 | 15850 | 15840 | 399 |
| 408 | 20240325 | 122600 | 8421110250 | 15840 | 15850 | 15850 | 15840 | 562 |
| 409 | 20240325 | 122500 | 8412206070 | 15850 | 15840 | 15860 | 15840 | 218 |
| 410 | 20240325 | 122400 | 8408751430 | 15840 | 15850 | 15860 | 15840 | 1012 |
| 411 | 20240325 | 122300 | 8392712230 | 15850 | 15850 | 15860 | 15850 | 623 |
| 412 | 20240325 | 122200 | 8382834270 | 15860 | 15860 | 15870 | 15860 | 1094 |
| 413 | 20240325 | 122100 | 8365483300 | 15860 | 15870 | 15870 | 15860 | 747 |
| 414 | 20240325 | 122000 | 8353628430 | 15870 | 15880 | 15890 | 15870 | 815 |
| 415 | 20240325 | 121900 | 8340687510 | 15880 | 15880 | 15900 | 15870 | 2591 |
| 416 | 20240325 | 121800 | 8299527980 | 15880 | 15850 | 15880 | 15850 | 2211 |
| 417 | 20240325 | 121700 | 8264445880 | 15830 | 15820 | 15850 | 15820 | 1999 |
| 418 | 20240325 | 121600 | 8232784240 | 15800 | 15800 | 15810 | 15790 | 1512 |
| 419 | 20240325 | 121500 | 8208897680 | 15790 | 15810 | 15810 | 15790 | 616 |
| 420 | 20240325 | 121400 | 8199164550 | 15820 | 15820 | 15820 | 15810 | 218 |
| 421 | 20240325 | 121300 | 8195717250 | 15820 | 15810 | 15830 | 15800 | 2232 |
| 422 | 20240325 | 121200 | 8160430690 | 15810 | 15810 | 15820 | 15800 | 869 |
| 423 | 20240325 | 121100 | 8146692860 | 15810 | 15830 | 15830 | 15810 | 661 |
| 424 | 20240325 | 121000 | 8136236840 | 15820 | 15820 | 15820 | 15820 | 275 |
| 425 | 20240325 | 120900 | 8131886340 | 15820 | 15820 | 15830 | 15820 | 192 |
| 426 | 20240325 | 120800 | 8128848860 | 15820 | 15810 | 15820 | 15810 | 141 |
| 427 | 20240325 | 120700 | 8126618570 | 15810 | 15810 | 15810 | 15800 | 265 |
| 428 | 20240325 | 120600 | 8122428940 | 15810 | 15810 | 15820 | 15800 | 121 |
| 429 | 20240325 | 120500 | 8120516130 | 15810 | 15810 | 15810 | 15810 | 287 |
| 430 | 20240325 | 120400 | 8115978660 | 15810 | 15790 | 15810 | 15790 | 109 |
| 431 | 20240325 | 120300 | 8114255430 | 15810 | 15790 | 15810 | 15790 | 440 |
| 432 | 20240325 | 120200 | 8107303470 | 15780 | 15780 | 15780 | 15780 | 345 |
| 433 | 20240325 | 120100 | 8101859370 | 15780 | 15780 | 15790 | 15780 | 587 |
| 434 | 20240325 | 120000 | 8092595460 | 15780 | 15780 | 15790 | 15780 | 1006 |
| 435 | 20240325 | 115900 | 8076718870 | 15780 | 15780 | 15780 | 15770 | 337 |
| 436 | 20240325 | 115800 | 8071401090 | 15790 | 15790 | 15790 | 15790 | 267 |
| 437 | 20240325 | 115700 | 8067185160 | 15790 | 15790 | 15800 | 15790 | 113 |
| 438 | 20240325 | 115600 | 8065400880 | 15780 | 15760 | 15780 | 15760 | 910 |
| 439 | 20240325 | 115500 | 8051055310 | 15760 | 15760 | 15760 | 15740 | 1466 |
| 440 | 20240325 | 115400 | 8027961760 | 15760 | 15770 | 15770 | 15750 | 2436 |
| 441 | 20240325 | 115300 | 7989559070 | 15790 | 15790 | 15800 | 15780 | 824 |
| 442 | 20240325 | 115200 | 7976551830 | 15790 | 15810 | 15810 | 15790 | 1258 |
| 443 | 20240325 | 115100 | 7956677320 | 15810 | 15810 | 15810 | 15800 | 438 |
| 444 | 20240325 | 115000 | 7949755660 | 15810 | 15830 | 15840 | 15810 | 1588 |
| 445 | 20240325 | 114900 | 7924640890 | 15840 | 15850 | 15860 | 15810 | 2991 |
| 446 | 20240325 | 114800 | 7877294840 | 15850 | 15850 | 15860 | 15830 | 1246 |
| 447 | 20240325 | 114700 | 7857549330 | 15850 | 15840 | 15850 | 15830 | 1469 |
| 448 | 20240325 | 114600 | 7834280970 | 15840 | 15850 | 15850 | 15830 | 3316 |
| 449 | 20240325 | 114500 | 7781763660 | 15850 | 15840 | 15850 | 15810 | 2216 |
| 450 | 20240325 | 114400 | 7746683710 | 15820 | 15810 | 15850 | 15800 | 14504 |
| 451 | 20240325 | 114300 | 7517237600 | 15800 | 15810 | 15810 | 15800 | 929 |
| 452 | 20240325 | 114200 | 7502554370 | 15810 | 15790 | 15810 | 15790 | 1971 |
| 453 | 20240325 | 114100 | 7471402370 | 15800 | 15760 | 15800 | 15760 | 1014 |
| 454 | 20240325 | 114000 | 7455389590 | 15750 | 15760 | 15760 | 15750 | 206 |
| 455 | 20240325 | 113900 | 7452143970 | 15760 | 15740 | 15760 | 15740 | 358 |
| 456 | 20240325 | 113800 | 7446506150 | 15740 | 15740 | 15750 | 15740 | 235 |
| 457 | 20240325 | 113700 | 7442805410 | 15740 | 15750 | 15750 | 15740 | 123 |
| 458 | 20240325 | 113600 | 7440869330 | 15740 | 15760 | 15760 | 15740 | 605 |
| 459 | 20240325 | 113500 | 7431338280 | 15760 | 15760 | 15780 | 15760 | 179 |
| 460 | 20240325 | 113400 | 7428517220 | 15750 | 15800 | 15800 | 15750 | 926 |
| 461 | 20240325 | 113300 | 7413907190 | 15800 | 15790 | 15800 | 15790 | 164 |
| 462 | 20240325 | 113200 | 7411316390 | 15790 | 15790 | 15790 | 15790 | 689 |
| 463 | 20240325 | 113100 | 7400437080 | 15790 | 15800 | 15810 | 15790 | 421 |
| 464 | 20240325 | 113000 | 7393786280 | 15790 | 15800 | 15810 | 15790 | 213 |
| 465 | 20240325 | 112900 | 7390420940 | 15800 | 15780 | 15810 | 15780 | 2357 |
| 466 | 20240325 | 112800 | 7353189440 | 15780 | 15760 | 15780 | 15760 | 83 |
| 467 | 20240325 | 112700 | 7351880340 | 15760 | 15730 | 15770 | 15700 | 1250 |
| 468 | 20240325 | 112600 | 7332192730 | 15690 | 15710 | 15730 | 15690 | 612 |
| 469 | 20240325 | 112500 | 7322584360 | 15730 | 15730 | 15730 | 15710 | 256 |
| 470 | 20240325 | 112400 | 7318557500 | 15740 | 15750 | 15750 | 15740 | 254 |
| 471 | 20240325 | 112300 | 7314559430 | 15750 | 15770 | 15770 | 15750 | 282 |
| 472 | 20240325 | 112200 | 7310116240 | 15750 | 15730 | 15780 | 15700 | 663 |
| 473 | 20240325 | 112100 | 7299672820 | 15730 | 15680 | 15730 | 15670 | 1382 |
| 474 | 20240325 | 112000 | 7277986080 | 15690 | 15710 | 15710 | 15660 | 1545 |
| 475 | 20240325 | 111900 | 7253758060 | 15720 | 15740 | 15740 | 15720 | 733 |
| 476 | 20240325 | 111800 | 7242226570 | 15750 | 15730 | 15760 | 15730 | 576 |
| 477 | 20240325 | 111700 | 7233160580 | 15730 | 15730 | 15740 | 15730 | 637 |
| 478 | 20240325 | 111600 | 7223138560 | 15740 | 15760 | 15760 | 15730 | 3103 |
| 479 | 20240325 | 111500 | 7174287460 | 15770 | 15770 | 15780 | 15770 | 992 |
| 480 | 20240325 | 111400 | 7158643550 | 15770 | 15780 | 15780 | 15770 | 585 |
| 481 | 20240325 | 111300 | 7149412800 | 15780 | 15780 | 15790 | 15770 | 457 |
| 482 | 20240325 | 111200 | 7142201310 | 15780 | 15770 | 15780 | 15770 | 670 |
| 483 | 20240325 | 111100 | 7131629230 | 15760 | 15760 | 15760 | 15750 | 206 |
| 484 | 20240325 | 111000 | 7128384020 | 15760 | 15750 | 15760 | 15750 | 395 |
| 485 | 20240325 | 110900 | 7122158940 | 15760 | 15750 | 15770 | 15750 | 1711 |
| 486 | 20240325 | 110800 | 7095208020 | 15750 | 15750 | 15750 | 15740 | 1124 |
| 487 | 20240325 | 110700 | 7077511510 | 15750 | 15760 | 15760 | 15740 | 1990 |
| 488 | 20240325 | 110600 | 7046168630 | 15760 | 15760 | 15770 | 15760 | 661 |
| 489 | 20240325 | 110500 | 7035750620 | 15760 | 15770 | 15770 | 15760 | 96 |
| 490 | 20240325 | 110400 | 7034237010 | 15770 | 15760 | 15770 | 15750 | 1056 |
| 491 | 20240325 | 110300 | 7017594390 | 15760 | 15770 | 15770 | 15760 | 189 |
| 492 | 20240325 | 110200 | 7014615190 | 15770 | 15780 | 15780 | 15760 | 317 |
| 493 | 20240325 | 110100 | 7009618070 | 15770 | 15790 | 15790 | 15770 | 2008 |
| 494 | 20240325 | 110000 | 6977919520 | 15790 | 15780 | 15790 | 15780 | 730 |
| 495 | 20240325 | 105900 | 6966399980 | 15780 | 15770 | 15780 | 15770 | 381 |
| 496 | 20240325 | 105800 | 6960388110 | 15770 | 15770 | 15770 | 15760 | 1274 |
| 497 | 20240325 | 105700 | 6940297460 | 15780 | 15810 | 15810 | 15770 | 4277 |
| 498 | 20240325 | 105600 | 6872767460 | 15810 | 15800 | 15820 | 15800 | 158 |
| 499 | 20240325 | 105500 | 6870268880 | 15820 | 15800 | 15820 | 15800 | 56 |
| 500 | 20240325 | 105400 | 6869382980 | 15820 | 15820 | 15820 | 15810 | 153 |
| 501 | 20240325 | 105300 | 6866962860 | 15830 | 15820 | 15830 | 15820 | 644 |
| 502 | 20240325 | 105200 | 6856770210 | 15820 | 15810 | 15820 | 15800 | 2146 |
| 503 | 20240325 | 105100 | 6822849690 | 15810 | 15820 | 15830 | 15810 | 761 |
| 504 | 20240325 | 105000 | 6810812160 | 15820 | 15820 | 15830 | 15810 | 574 |
| 505 | 20240325 | 104900 | 6801731480 | 15810 | 15850 | 15850 | 15810 | 1274 |
| 506 | 20240325 | 104800 | 6781572840 | 15850 | 15830 | 15860 | 15830 | 780 |
| 507 | 20240325 | 104700 | 6769213070 | 15830 | 15810 | 15830 | 15800 | 948 |
| 508 | 20240325 | 104600 | 6754224330 | 15810 | 15860 | 15870 | 15810 | 2405 |
| 509 | 20240325 | 104500 | 6716101010 | 15870 | 15820 | 15870 | 15820 | 3519 |
| 510 | 20240325 | 104400 | 6660314740 | 15820 | 15810 | 15830 | 15810 | 1460 |
| 511 | 20240325 | 104300 | 6637219240 | 15800 | 15790 | 15820 | 15780 | 1219 |
| 512 | 20240325 | 104200 | 6617955540 | 15790 | 15770 | 15800 | 15760 | 944 |
| 513 | 20240325 | 104100 | 6603058030 | 15770 | 15770 | 15770 | 15760 | 850 |
| 514 | 20240325 | 104000 | 6589658300 | 15770 | 15760 | 15770 | 15750 | 412 |
| 515 | 20240325 | 103900 | 6583162820 | 15770 | 15750 | 15770 | 15750 | 232 |
| 516 | 20240325 | 103800 | 6579507140 | 15780 | 15730 | 15780 | 15730 | 1742 |
| 517 | 20240325 | 103700 | 6552087380 | 15730 | 15760 | 15760 | 15720 | 2974 |
| 518 | 20240325 | 103600 | 6505262270 | 15760 | 15830 | 15830 | 15760 | 5865 |
| 519 | 20240325 | 103500 | 6412574990 | 15830 | 15850 | 15850 | 15820 | 2318 |
| 520 | 20240325 | 103400 | 6375872310 | 15850 | 15890 | 15900 | 15840 | 1686 |
| 521 | 20240325 | 103300 | 6349123590 | 15860 | 15870 | 15900 | 15850 | 3542 |
| 522 | 20240325 | 103200 | 6292882880 | 15900 | 15830 | 15900 | 15820 | 7688 |
| 523 | 20240325 | 103100 | 6170899560 | 15840 | 15830 | 15850 | 15820 | 2871 |
| 524 | 20240325 | 103000 | 6125446750 | 15820 | 15830 | 15850 | 15800 | 6487 |
| 525 | 20240325 | 102900 | 6022806450 | 15830 | 15820 | 15870 | 15810 | 3720 |
| 526 | 20240325 | 102800 | 5963876230 | 15820 | 15770 | 15820 | 15760 | 3824 |
| 527 | 20240325 | 102700 | 5903452880 | 15780 | 15750 | 15810 | 15750 | 9391 |
| 528 | 20240325 | 102600 | 5755120050 | 15750 | 15680 | 15750 | 15680 | 4135 |
| 529 | 20240325 | 102500 | 5690125010 | 15670 | 15650 | 15690 | 15640 | 2626 |
| 530 | 20240325 | 102400 | 5648971990 | 15650 | 15620 | 15650 | 15620 | 466 |
| 531 | 20240325 | 102300 | 5641682040 | 15620 | 15630 | 15630 | 15610 | 261 |
| 532 | 20240325 | 102200 | 5637606730 | 15620 | 15610 | 15630 | 15610 | 477 |
| 533 | 20240325 | 102100 | 5630156080 | 15610 | 15600 | 15620 | 15600 | 723 |
| 534 | 20240325 | 102000 | 5618867390 | 15580 | 15600 | 15620 | 15580 | 2712 |
| 535 | 20240325 | 101900 | 5576567170 | 15590 | 15590 | 15600 | 15590 | 325 |
| 536 | 20240325 | 101800 | 5571498660 | 15600 | 15590 | 15600 | 15590 | 276 |
| 537 | 20240325 | 101700 | 5567193750 | 15590 | 15570 | 15600 | 15570 | 1067 |
| 538 | 20240325 | 101600 | 5550575650 | 15570 | 15560 | 15570 | 15560 | 714 |
| 539 | 20240325 | 101500 | 5539459980 | 15560 | 15560 | 15570 | 15530 | 325 |
| 540 | 20240325 | 101400 | 5534403010 | 15530 | 15520 | 15560 | 15510 | 1449 |
| 541 | 20240325 | 101300 | 5511895920 | 15500 | 15520 | 15530 | 15500 | 895 |
| 542 | 20240325 | 101200 | 5498013250 | 15530 | 15570 | 15570 | 15530 | 1230 |
| 543 | 20240325 | 101100 | 5478894950 | 15550 | 15510 | 15550 | 15510 | 831 |
| 544 | 20240325 | 101000 | 5465987400 | 15510 | 15480 | 15520 | 15480 | 1058 |
| 545 | 20240325 | 100900 | 5449584080 | 15500 | 15500 | 15500 | 15480 | 265 |
| 546 | 20240325 | 100800 | 5445481820 | 15500 | 15500 | 15500 | 15480 | 989 |
| 547 | 20240325 | 100700 | 5430164810 | 15500 | 15490 | 15520 | 15480 | 1677 |
| 548 | 20240325 | 100600 | 5404196550 | 15490 | 15500 | 15500 | 15480 | 1776 |
| 549 | 20240325 | 100500 | 5376691230 | 15500 | 15500 | 15510 | 15490 | 690 |
| 550 | 20240325 | 100400 | 5365995990 | 15490 | 15480 | 15510 | 15480 | 1837 |
| 551 | 20240325 | 100300 | 5337532490 | 15480 | 15480 | 15510 | 15470 | 6448 |
| 552 | 20240325 | 100200 | 5237777330 | 15480 | 15510 | 15520 | 15480 | 2937 |
| 553 | 20240325 | 100100 | 5192233960 | 15520 | 15550 | 15550 | 15510 | 2227 |
| 554 | 20240325 | 100000 | 5157655950 | 15550 | 15610 | 15620 | 15550 | 2726 |
| 555 | 20240325 | 095900 | 5115138120 | 15610 | 15580 | 15610 | 15580 | 531 |
| 556 | 20240325 | 095800 | 5106858890 | 15580 | 15570 | 15580 | 15560 | 573 |
| 557 | 20240325 | 095700 | 5097933180 | 15550 | 15480 | 15550 | 15480 | 3722 |
| 558 | 20240325 | 095600 | 5040244450 | 15480 | 15470 | 15480 | 15470 | 494 |
| 559 | 20240325 | 095500 | 5032601080 | 15470 | 15460 | 15480 | 15450 | 408 |
| 560 | 20240325 | 095400 | 5026289050 | 15460 | 15490 | 15490 | 15450 | 7072 |
| 561 | 20240325 | 095300 | 4916916720 | 15490 | 15500 | 15500 | 15490 | 545 |
| 562 | 20240325 | 095200 | 4908472480 | 15500 | 15490 | 15500 | 15480 | 428 |
| 563 | 20240325 | 095100 | 4901842030 | 15490 | 15490 | 15500 | 15470 | 2734 |
| 564 | 20240325 | 095000 | 4859521900 | 15480 | 15540 | 15540 | 15480 | 4070 |
| 565 | 20240325 | 094900 | 4796410140 | 15530 | 15570 | 15570 | 15510 | 2165 |
| 566 | 20240325 | 094800 | 4762760840 | 15570 | 15600 | 15600 | 15570 | 1561 |
| 567 | 20240325 | 094700 | 4738423860 | 15600 | 15620 | 15620 | 15600 | 409 |
| 568 | 20240325 | 094600 | 4732040300 | 15600 | 15670 | 15680 | 15590 | 2601 |
| 569 | 20240325 | 094500 | 4691412780 | 15690 | 15640 | 15690 | 15640 | 2968 |
| 570 | 20240325 | 094400 | 4644936900 | 15640 | 15590 | 15640 | 15590 | 1833 |
| 571 | 20240325 | 094300 | 4616303300 | 15580 | 15560 | 15600 | 15560 | 1771 |
| 572 | 20240325 | 094200 | 4588725140 | 15550 | 15540 | 15560 | 15540 | 1500 |
| 573 | 20240325 | 094100 | 4565401880 | 15520 | 15490 | 15550 | 15490 | 5432 |
| 574 | 20240325 | 094000 | 4481121680 | 15480 | 15490 | 15500 | 15470 | 2718 |
| 575 | 20240325 | 093900 | 4439011960 | 15490 | 15500 | 15500 | 15470 | 1088 |
| 576 | 20240325 | 093800 | 4422171870 | 15500 | 15500 | 15500 | 15480 | 1652 |
| 577 | 20240325 | 093700 | 4396589130 | 15500 | 15500 | 15510 | 15490 | 1713 |
| 578 | 20240325 | 093600 | 4370039970 | 15510 | 15500 | 15510 | 15470 | 4717 |
| 579 | 20240325 | 093500 | 4297009810 | 15500 | 15500 | 15510 | 15490 | 1079 |
| 580 | 20240325 | 093400 | 4280292890 | 15500 | 15500 | 15510 | 15490 | 1792 |
| 581 | 20240325 | 093300 | 4252532910 | 15500 | 15510 | 15530 | 15500 | 1218 |
| 582 | 20240325 | 093200 | 4233651820 | 15500 | 15490 | 15530 | 15480 | 2592 |
| 583 | 20240325 | 093100 | 4193462580 | 15500 | 15550 | 15550 | 15470 | 4358 |
| 584 | 20240325 | 093000 | 4125896320 | 15550 | 15470 | 15560 | 15470 | 4656 |
| 585 | 20240325 | 092900 | 4053709700 | 15480 | 15480 | 15480 | 15470 | 1592 |
| 586 | 20240325 | 092800 | 4029079440 | 15470 | 15500 | 15510 | 15470 | 1557 |
| 587 | 20240325 | 092700 | 4004963230 | 15500 | 15490 | 15560 | 15470 | 4339 |
| 588 | 20240325 | 092600 | 3937701430 | 15480 | 15490 | 15500 | 15470 | 3523 |
| 589 | 20240325 | 092500 | 3883147860 | 15490 | 15490 | 15510 | 15480 | 3606 |
| 590 | 20240325 | 092400 | 3827287790 | 15500 | 15520 | 15560 | 15500 | 2149 |
| 591 | 20240325 | 092300 | 3793923540 | 15520 | 15510 | 15560 | 15490 | 3151 |
| 592 | 20240325 | 092200 | 3745052580 | 15510 | 15500 | 15540 | 15470 | 8445 |
| 593 | 20240325 | 092100 | 3614263440 | 15510 | 15600 | 15620 | 15500 | 8501 |
| 594 | 20240325 | 092000 | 3482016210 | 15580 | 15570 | 15620 | 15560 | 6808 |
| 595 | 20240325 | 091900 | 3375996350 | 15570 | 15580 | 15580 | 15550 | 3665 |
| 596 | 20240325 | 091800 | 3318965920 | 15580 | 15550 | 15600 | 15540 | 7146 |
| 597 | 20240325 | 091700 | 3207775400 | 15550 | 15560 | 15600 | 15550 | 7031 |
| 598 | 20240325 | 091600 | 3098320430 | 15550 | 15650 | 15650 | 15550 | 9894 |
| 599 | 20240325 | 091500 | 2943903430 | 15640 | 15680 | 15690 | 15630 | 8402 |
| 600 | 20240325 | 091400 | 2812299130 | 15670 | 15800 | 15800 | 15670 | 8052 |
| 601 | 20240325 | 091300 | 2685622400 | 15800 | 15760 | 15830 | 15750 | 4164 |
| 602 | 20240325 | 091200 | 2619909280 | 15760 | 15790 | 15800 | 15760 | 3374 |
| 603 | 20240325 | 091100 | 2566656460 | 15840 | 15780 | 15870 | 15760 | 7224 |
| 604 | 20240325 | 091000 | 2452480570 | 15750 | 15770 | 15820 | 15750 | 2924 |
| 605 | 20240325 | 090900 | 2406356750 | 15770 | 15850 | 15870 | 15740 | 3994 |
| 606 | 20240325 | 090800 | 2343376630 | 15830 | 15750 | 15850 | 15750 | 6088 |
| 607 | 20240325 | 090700 | 2247089970 | 15800 | 15830 | 15850 | 15710 | 10073 |
| 608 | 20240325 | 090600 | 2088137840 | 15830 | 15840 | 15880 | 15760 | 11571 |
| 609 | 20240325 | 090500 | 1905200630 | 15800 | 15970 | 16080 | 15750 | 19365 |
| 610 | 20240325 | 090400 | 1596602300 | 16010 | 15690 | 16080 | 15680 | 26453 |
| 611 | 20240325 | 090300 | 1176504800 | 15690 | 15760 | 15760 | 15650 | 11862 |
| 612 | 20240325 | 090200 | 990286250 | 15760 | 15870 | 15950 | 15730 | 9755 |
| 613 | 20240325 | 090100 | 836005920 | 15830 | 15600 | 15950 | 15540 | 17854 |
| 614 | 20240325 | 090000 | 555512030 | 15590 | 15620 | 15620 | 15420 | 34291 |