33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 14145 |
| 3 | 20240326 | 190300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240326 | 190200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240326 | 190100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240326 | 190000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240326 | 185900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240326 | 185800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240326 | 185700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240326 | 185600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240326 | 185500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240326 | 185400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240326 | 185300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240326 | 185200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240326 | 185100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240326 | 185000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240326 | 184900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240326 | 184800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240326 | 184700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240326 | 184600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240326 | 184500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240326 | 184400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240326 | 184300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240326 | 184200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240326 | 184100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240326 | 184000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240326 | 183900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240326 | 183800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240326 | 183700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240326 | 183600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240326 | 183500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240326 | 183400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 14145 |
| 33 | 20240326 | 183300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240326 | 183200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240326 | 183100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240326 | 183000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240326 | 182900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240326 | 182800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240326 | 182700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240326 | 182600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240326 | 182500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240326 | 182400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240326 | 182300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240326 | 182200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240326 | 182100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240326 | 182000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240326 | 181900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240326 | 181800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240326 | 181700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240326 | 181600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240326 | 181500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240326 | 181400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240326 | 181300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240326 | 181200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240326 | 181100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240326 | 181000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240326 | 180900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240326 | 180800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240326 | 180700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240326 | 180600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240326 | 180500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240326 | 180400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 14145 |
| 63 | 20240326 | 180300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240326 | 180200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240326 | 180100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240326 | 180000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240326 | 175900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240326 | 175800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240326 | 175700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240326 | 175600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240326 | 175500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240326 | 175400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240326 | 175300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240326 | 175200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240326 | 175100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240326 | 175000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240326 | 174900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240326 | 174800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240326 | 174700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240326 | 174600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240326 | 174500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240326 | 174400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240326 | 174300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240326 | 174200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240326 | 174100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240326 | 174000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240326 | 173900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240326 | 173800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240326 | 173700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240326 | 173600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240326 | 173500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240326 | 173400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 14145 |
| 93 | 20240326 | 173300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240326 | 173200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240326 | 173100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240326 | 173000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240326 | 172900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240326 | 172800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240326 | 172700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240326 | 172600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240326 | 172500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240326 | 172400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240326 | 172300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240326 | 172200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240326 | 172100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240326 | 172000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240326 | 171900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240326 | 171800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240326 | 171700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240326 | 171600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240326 | 171500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240326 | 171400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240326 | 171300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240326 | 171200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240326 | 171100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240326 | 171000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240326 | 170900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240326 | 170800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240326 | 170700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240326 | 170600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240326 | 170500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240326 | 170400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 14145 |
| 123 | 20240326 | 170300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240326 | 170200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240326 | 170100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240326 | 170000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240326 | 165900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240326 | 165800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240326 | 165700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240326 | 165600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240326 | 165500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240326 | 165400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240326 | 165300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240326 | 165200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240326 | 165100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240326 | 165000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240326 | 164900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240326 | 164800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240326 | 164700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240326 | 164600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240326 | 164500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240326 | 164400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240326 | 164300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240326 | 164200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240326 | 164100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240326 | 164000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240326 | 163900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240326 | 163800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240326 | 163700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240326 | 163600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240326 | 163500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240326 | 163400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 14145 |
| 153 | 20240326 | 163300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240326 | 163200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240326 | 163100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240326 | 163000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240326 | 162900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240326 | 162800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240326 | 162700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240326 | 162600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240326 | 162500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240326 | 162400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240326 | 162300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240326 | 162200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240326 | 162100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240326 | 162000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240326 | 161900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240326 | 161800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240326 | 161700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240326 | 161600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240326 | 161500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240326 | 161400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240326 | 161300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240326 | 161200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240326 | 161100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240326 | 161000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240326 | 160900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240326 | 160800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240326 | 160700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240326 | 160600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240326 | 160500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240326 | 160400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 14145 |
| 183 | 20240326 | 160300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240326 | 160200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240326 | 160100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240326 | 160000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240326 | 155900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240326 | 155800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240326 | 155700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240326 | 155600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240326 | 155500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240326 | 155400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240326 | 155300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240326 | 155200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240326 | 155100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240326 | 155000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240326 | 154900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240326 | 154800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240326 | 154700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240326 | 154600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240326 | 154500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240326 | 154400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240326 | 154300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240326 | 154200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240326 | 154100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240326 | 154000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240326 | 153900 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240326 | 153800 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240326 | 153700 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240326 | 153600 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240326 | 153500 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240326 | 153400 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 14145 |
| 213 | 20240326 | 153300 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240326 | 153200 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240326 | 153100 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240326 | 153000 | 14742079950 | 16050 | 16050 | 16050 | 16050 | 14145 |
| 217 | 20240326 | 152900 | 14515052700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20240326 | 152800 | 14515052700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20240326 | 152700 | 14515052700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20240326 | 152600 | 14515052700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20240326 | 152500 | 14515052700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20240326 | 152400 | 14515052700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20240326 | 152300 | 14515052700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20240326 | 152200 | 14515052700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20240326 | 152100 | 14515052700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20240326 | 152000 | 14515052700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20240326 | 151900 | 14515052700 | 16020 | 16000 | 16020 | 16000 | 1444 |
| 228 | 20240326 | 151800 | 14491938990 | 15990 | 15970 | 16020 | 15970 | 4350 |
| 229 | 20240326 | 151700 | 14422359360 | 15970 | 15960 | 15970 | 15960 | 1548 |
| 230 | 20240326 | 151600 | 14397651270 | 15970 | 15960 | 15970 | 15960 | 358 |
| 231 | 20240326 | 151500 | 14391936090 | 15960 | 15960 | 15970 | 15960 | 1161 |
| 232 | 20240326 | 151400 | 14373403350 | 15970 | 15970 | 15970 | 15960 | 774 |
| 233 | 20240326 | 151300 | 14361046640 | 15960 | 15970 | 15970 | 15960 | 1323 |
| 234 | 20240326 | 151200 | 14339926250 | 15970 | 15970 | 15980 | 15970 | 397 |
| 235 | 20240326 | 151100 | 14333586100 | 15980 | 15990 | 15990 | 15980 | 672 |
| 236 | 20240326 | 151000 | 14322845520 | 15990 | 15980 | 15990 | 15980 | 1094 |
| 237 | 20240326 | 150900 | 14305362560 | 15980 | 15960 | 15980 | 15960 | 558 |
| 238 | 20240326 | 150800 | 14296449000 | 15980 | 15950 | 15980 | 15950 | 252 |
| 239 | 20240326 | 150700 | 14292425450 | 15940 | 15940 | 15960 | 15940 | 831 |
| 240 | 20240326 | 150600 | 14279166950 | 15950 | 15930 | 15950 | 15920 | 2089 |
| 241 | 20240326 | 150500 | 14245886350 | 15930 | 15940 | 15950 | 15930 | 1616 |
| 242 | 20240326 | 150400 | 14220125240 | 15940 | 15940 | 15950 | 15940 | 384 |
| 243 | 20240326 | 150300 | 14214003160 | 15940 | 15940 | 15950 | 15940 | 584 |
| 244 | 20240326 | 150200 | 14204693140 | 15940 | 15950 | 15950 | 15940 | 230 |
| 245 | 20240326 | 150100 | 14201026260 | 15940 | 15940 | 15950 | 15940 | 408 |
| 246 | 20240326 | 150000 | 14194522730 | 15940 | 15950 | 15950 | 15940 | 519 |
| 247 | 20240326 | 145900 | 14186244700 | 15950 | 15940 | 15960 | 15930 | 967 |
| 248 | 20240326 | 145800 | 14170829580 | 15940 | 15930 | 15940 | 15930 | 776 |
| 249 | 20240326 | 145700 | 14158467880 | 15930 | 15930 | 15950 | 15930 | 129 |
| 250 | 20240326 | 145600 | 14156410550 | 15950 | 15950 | 15950 | 15930 | 268 |
| 251 | 20240326 | 145500 | 14152141100 | 15950 | 15940 | 15960 | 15930 | 1624 |
| 252 | 20240326 | 145400 | 14126248160 | 15940 | 15940 | 15940 | 15940 | 342 |
| 253 | 20240326 | 145300 | 14120796680 | 15940 | 15940 | 15950 | 15930 | 472 |
| 254 | 20240326 | 145200 | 14113274960 | 15940 | 15950 | 15960 | 15940 | 886 |
| 255 | 20240326 | 145100 | 14099148930 | 15950 | 15970 | 15970 | 15950 | 867 |
| 256 | 20240326 | 145000 | 14085310970 | 15960 | 15970 | 15970 | 15960 | 222 |
| 257 | 20240326 | 144900 | 14081766550 | 15960 | 15960 | 15970 | 15960 | 131 |
| 258 | 20240326 | 144800 | 14079674660 | 15960 | 15960 | 15970 | 15940 | 159 |
| 259 | 20240326 | 144700 | 14077136570 | 15970 | 15940 | 15970 | 15940 | 1876 |
| 260 | 20240326 | 144600 | 14047191910 | 15940 | 15960 | 15970 | 15940 | 770 |
| 261 | 20240326 | 144500 | 14034910360 | 15970 | 15970 | 15970 | 15960 | 56 |
| 262 | 20240326 | 144400 | 14034016280 | 15970 | 15940 | 15970 | 15940 | 884 |
| 263 | 20240326 | 144300 | 14019904700 | 15960 | 15930 | 15960 | 15930 | 1809 |
| 264 | 20240326 | 144200 | 13991048740 | 15910 | 15910 | 15930 | 15910 | 667 |
| 265 | 20240326 | 144100 | 13980435750 | 15930 | 15920 | 15930 | 15910 | 2660 |
| 266 | 20240326 | 144000 | 13938105380 | 15920 | 15930 | 15930 | 15910 | 69 |
| 267 | 20240326 | 143900 | 13937006770 | 15950 | 15910 | 15950 | 15910 | 541 |
| 268 | 20240326 | 143800 | 13928394200 | 15910 | 15930 | 15930 | 15910 | 3274 |
| 269 | 20240326 | 143700 | 13876275750 | 15930 | 15940 | 15940 | 15930 | 872 |
| 270 | 20240326 | 143600 | 13862384760 | 15930 | 15930 | 15940 | 15930 | 673 |
| 271 | 20240326 | 143500 | 13851661050 | 15930 | 15960 | 15960 | 15930 | 649 |
| 272 | 20240326 | 143400 | 13841320950 | 15940 | 15950 | 15970 | 15940 | 832 |
| 273 | 20240326 | 143300 | 13828046280 | 15960 | 15960 | 15970 | 15960 | 173 |
| 274 | 20240326 | 143200 | 13825285100 | 15960 | 15970 | 15970 | 15960 | 417 |
| 275 | 20240326 | 143100 | 13818627180 | 15970 | 15990 | 15990 | 15970 | 100 |
| 276 | 20240326 | 143000 | 13817029220 | 15990 | 15980 | 15990 | 15970 | 137 |
| 277 | 20240326 | 142900 | 13814839890 | 15970 | 15980 | 15990 | 15970 | 348 |
| 278 | 20240326 | 142800 | 13809278760 | 15990 | 15980 | 15990 | 15980 | 15 |
| 279 | 20240326 | 142700 | 13809038990 | 15980 | 15980 | 16000 | 15970 | 944 |
| 280 | 20240326 | 142600 | 13793960590 | 15980 | 15990 | 15990 | 15980 | 760 |
| 281 | 20240326 | 142500 | 13781813520 | 15990 | 16000 | 16000 | 15990 | 547 |
| 282 | 20240326 | 142400 | 13773065930 | 15990 | 15980 | 15990 | 15980 | 426 |
| 283 | 20240326 | 142300 | 13766256280 | 15980 | 15980 | 15990 | 15980 | 341 |
| 284 | 20240326 | 142200 | 13760806580 | 15980 | 15990 | 15990 | 15980 | 786 |
| 285 | 20240326 | 142100 | 13748245140 | 15980 | 15990 | 15990 | 15980 | 57 |
| 286 | 20240326 | 142000 | 13747334030 | 15980 | 15990 | 15990 | 15980 | 283 |
| 287 | 20240326 | 141900 | 13742811590 | 15980 | 15980 | 15990 | 15980 | 10 |
| 288 | 20240326 | 141800 | 13742651720 | 15980 | 15980 | 15990 | 15980 | 49 |
| 289 | 20240326 | 141700 | 13741868530 | 15980 | 15980 | 15980 | 15970 | 167 |
| 290 | 20240326 | 141600 | 13739199880 | 15970 | 15980 | 15980 | 15970 | 300 |
| 291 | 20240326 | 141500 | 13734407600 | 15980 | 15970 | 15980 | 15970 | 220 |
| 292 | 20240326 | 141400 | 13730892980 | 15970 | 15970 | 15990 | 15970 | 127 |
| 293 | 20240326 | 141300 | 13728864760 | 16000 | 16010 | 16010 | 15990 | 104 |
| 294 | 20240326 | 141200 | 13727199770 | 16010 | 15970 | 16010 | 15960 | 756 |
| 295 | 20240326 | 141100 | 13715108820 | 15970 | 15980 | 15980 | 15970 | 210 |
| 296 | 20240326 | 141000 | 13711754520 | 15960 | 15980 | 15980 | 15960 | 1042 |
| 297 | 20240326 | 140900 | 13695116930 | 15990 | 15980 | 15990 | 15980 | 1428 |
| 298 | 20240326 | 140800 | 13672292250 | 15980 | 15980 | 15990 | 15980 | 87 |
| 299 | 20240326 | 140700 | 13670901930 | 15980 | 15960 | 15990 | 15960 | 18 |
| 300 | 20240326 | 140600 | 13670614530 | 15990 | 15940 | 15990 | 15940 | 1155 |
| 301 | 20240326 | 140500 | 13652177320 | 15940 | 15940 | 15950 | 15930 | 1272 |
| 302 | 20240326 | 140400 | 13631902370 | 15940 | 15980 | 15990 | 15940 | 4805 |
| 303 | 20240326 | 140300 | 13555213850 | 15980 | 15970 | 15980 | 15970 | 384 |
| 304 | 20240326 | 140200 | 13549080390 | 15970 | 15970 | 15980 | 15970 | 345 |
| 305 | 20240326 | 140100 | 13543568110 | 15970 | 15990 | 15990 | 15970 | 1023 |
| 306 | 20240326 | 140000 | 13527221410 | 15980 | 15990 | 16010 | 15980 | 1218 |
| 307 | 20240326 | 135900 | 13507746400 | 16000 | 16030 | 16030 | 16000 | 52 |
| 308 | 20240326 | 135800 | 13506913370 | 16030 | 16000 | 16040 | 16000 | 1865 |
| 309 | 20240326 | 135700 | 13477057030 | 16000 | 16000 | 16010 | 16000 | 330 |
| 310 | 20240326 | 135600 | 13471777020 | 15990 | 15990 | 16010 | 15990 | 626 |
| 311 | 20240326 | 135500 | 13461765230 | 16000 | 16000 | 16000 | 15990 | 967 |
| 312 | 20240326 | 135400 | 13446293240 | 16000 | 16000 | 16000 | 16000 | 393 |
| 313 | 20240326 | 135300 | 13440005240 | 16000 | 16000 | 16010 | 16000 | 1473 |
| 314 | 20240326 | 135200 | 13416434460 | 16000 | 16010 | 16010 | 16000 | 717 |
| 315 | 20240326 | 135100 | 13404956560 | 16010 | 16020 | 16020 | 16000 | 132 |
| 316 | 20240326 | 135000 | 13402842760 | 16000 | 16010 | 16020 | 16000 | 1154 |
| 317 | 20240326 | 134900 | 13384368390 | 16010 | 16010 | 16020 | 16010 | 314 |
| 318 | 20240326 | 134800 | 13379339180 | 16010 | 16020 | 16020 | 16010 | 1994 |
| 319 | 20240326 | 134700 | 13347405840 | 16020 | 16020 | 16030 | 16020 | 485 |
| 320 | 20240326 | 134600 | 13339632310 | 16020 | 16050 | 16050 | 16020 | 982 |
| 321 | 20240326 | 134500 | 13323883170 | 16040 | 16050 | 16050 | 16040 | 354 |
| 322 | 20240326 | 134400 | 13318203910 | 16050 | 16040 | 16050 | 16040 | 1546 |
| 323 | 20240326 | 134300 | 13293394210 | 16030 | 16030 | 16040 | 16030 | 943 |
| 324 | 20240326 | 134200 | 13278277770 | 16020 | 16020 | 16030 | 16020 | 596 |
| 325 | 20240326 | 134100 | 13268729600 | 16020 | 16030 | 16030 | 16020 | 337 |
| 326 | 20240326 | 134000 | 13263330760 | 16020 | 16040 | 16040 | 16020 | 1265 |
| 327 | 20240326 | 133900 | 13243053400 | 16030 | 16040 | 16040 | 16030 | 516 |
| 328 | 20240326 | 133800 | 13234780340 | 16030 | 16060 | 16060 | 16030 | 2372 |
| 329 | 20240326 | 133700 | 13196712840 | 16060 | 16070 | 16070 | 16050 | 488 |
| 330 | 20240326 | 133600 | 13188875070 | 16060 | 16060 | 16060 | 16050 | 129 |
| 331 | 20240326 | 133500 | 13186803540 | 16060 | 16100 | 16100 | 16060 | 947 |
| 332 | 20240326 | 133400 | 13171569490 | 16080 | 16060 | 16080 | 16060 | 1139 |
| 333 | 20240326 | 133300 | 13153269730 | 16060 | 16050 | 16060 | 16050 | 344 |
| 334 | 20240326 | 133200 | 13147746680 | 16050 | 16060 | 16060 | 16050 | 87 |
| 335 | 20240326 | 133100 | 13146350320 | 16050 | 16040 | 16050 | 16040 | 1308 |
| 336 | 20240326 | 133000 | 13125357750 | 16040 | 16040 | 16050 | 16040 | 1484 |
| 337 | 20240326 | 132900 | 13101544590 | 16050 | 16060 | 16060 | 16050 | 941 |
| 338 | 20240326 | 132800 | 13086437500 | 16060 | 16070 | 16070 | 16050 | 487 |
| 339 | 20240326 | 132700 | 13078613280 | 16070 | 16080 | 16080 | 16070 | 715 |
| 340 | 20240326 | 132600 | 13067118950 | 16100 | 16110 | 16110 | 16070 | 656 |
| 341 | 20240326 | 132500 | 13056565950 | 16100 | 16110 | 16110 | 16090 | 809 |
| 342 | 20240326 | 132400 | 13043541160 | 16110 | 16120 | 16150 | 16110 | 2310 |
| 343 | 20240326 | 132300 | 13006281540 | 16110 | 16090 | 16110 | 16090 | 631 |
| 344 | 20240326 | 132200 | 12996119200 | 16090 | 16090 | 16100 | 16090 | 406 |
| 345 | 20240326 | 132100 | 12989585320 | 16090 | 16040 | 16100 | 16040 | 2262 |
| 346 | 20240326 | 132000 | 12953219420 | 16040 | 16050 | 16050 | 16040 | 731 |
| 347 | 20240326 | 131900 | 12941488470 | 16050 | 16030 | 16050 | 16030 | 142 |
| 348 | 20240326 | 131800 | 12939210510 | 16030 | 16030 | 16040 | 16030 | 502 |
| 349 | 20240326 | 131700 | 12931161140 | 16030 | 16040 | 16040 | 16030 | 292 |
| 350 | 20240326 | 131600 | 12926479640 | 16040 | 16050 | 16050 | 16040 | 692 |
| 351 | 20240326 | 131500 | 12915376560 | 16040 | 16050 | 16050 | 16040 | 386 |
| 352 | 20240326 | 131400 | 12909183400 | 16050 | 16040 | 16060 | 16040 | 881 |
| 353 | 20240326 | 131300 | 12895037050 | 16040 | 16050 | 16050 | 16040 | 1417 |
| 354 | 20240326 | 131200 | 12872300710 | 16050 | 16050 | 16050 | 16030 | 542 |
| 355 | 20240326 | 131100 | 12863603190 | 16050 | 16050 | 16050 | 16030 | 691 |
| 356 | 20240326 | 131000 | 12852518430 | 16050 | 16030 | 16060 | 16020 | 318 |
| 357 | 20240326 | 130900 | 12847416790 | 16020 | 16000 | 16020 | 16000 | 74 |
| 358 | 20240326 | 130800 | 12846232030 | 16000 | 15980 | 16000 | 15980 | 1360 |
| 359 | 20240326 | 130700 | 12824498840 | 15980 | 15990 | 15990 | 15980 | 398 |
| 360 | 20240326 | 130600 | 12818137620 | 15990 | 15990 | 15990 | 15990 | 29 |
| 361 | 20240326 | 130500 | 12817673910 | 16000 | 15980 | 16000 | 15980 | 156 |
| 362 | 20240326 | 130400 | 12815179020 | 15980 | 15970 | 15980 | 15970 | 433 |
| 363 | 20240326 | 130300 | 12808262350 | 15970 | 16000 | 16010 | 15970 | 1097 |
| 364 | 20240326 | 130200 | 12790724410 | 16010 | 16030 | 16030 | 16000 | 885 |
| 365 | 20240326 | 130100 | 12776562800 | 16060 | 16050 | 16060 | 16030 | 504 |
| 366 | 20240326 | 130000 | 12768481920 | 16000 | 15980 | 16070 | 15970 | 993 |
| 367 | 20240326 | 125900 | 12752584400 | 15980 | 16000 | 16010 | 15980 | 504 |
| 368 | 20240326 | 125800 | 12744523540 | 16000 | 15980 | 16000 | 15970 | 832 |
| 369 | 20240326 | 125700 | 12731220300 | 15980 | 16010 | 16010 | 15980 | 1463 |
| 370 | 20240326 | 125600 | 12707816870 | 16010 | 16050 | 16060 | 16010 | 6898 |
| 371 | 20240326 | 125500 | 12597189450 | 16040 | 16040 | 16050 | 16040 | 891 |
| 372 | 20240326 | 125400 | 12582897700 | 16050 | 16050 | 16060 | 16040 | 691 |
| 373 | 20240326 | 125300 | 12571807290 | 16050 | 16060 | 16060 | 16040 | 713 |
| 374 | 20240326 | 125200 | 12560365000 | 16060 | 16100 | 16100 | 16060 | 899 |
| 375 | 20240326 | 125100 | 12545903840 | 16100 | 16100 | 16110 | 16100 | 1203 |
| 376 | 20240326 | 125000 | 12526525160 | 16110 | 16120 | 16120 | 16110 | 885 |
| 377 | 20240326 | 124900 | 12512267700 | 16120 | 16130 | 16150 | 16120 | 763 |
| 378 | 20240326 | 124800 | 12499959410 | 16130 | 16110 | 16130 | 16110 | 679 |
| 379 | 20240326 | 124700 | 12489016440 | 16120 | 16130 | 16130 | 16120 | 538 |
| 380 | 20240326 | 124600 | 12480341460 | 16120 | 16120 | 16120 | 16120 | 425 |
| 381 | 20240326 | 124500 | 12473490460 | 16130 | 16140 | 16150 | 16120 | 1520 |
| 382 | 20240326 | 124400 | 12448960080 | 16140 | 16160 | 16170 | 16140 | 654 |
| 383 | 20240326 | 124300 | 12438393850 | 16160 | 16160 | 16160 | 16150 | 233 |
| 384 | 20240326 | 124200 | 12434628770 | 16160 | 16100 | 16160 | 16100 | 1401 |
| 385 | 20240326 | 124100 | 12412019340 | 16100 | 16100 | 16100 | 16090 | 673 |
| 386 | 20240326 | 124000 | 12401184050 | 16100 | 16090 | 16120 | 16090 | 1133 |
| 387 | 20240326 | 123900 | 12382944670 | 16090 | 16130 | 16130 | 16090 | 638 |
| 388 | 20240326 | 123800 | 12372669290 | 16130 | 16110 | 16140 | 16090 | 1056 |
| 389 | 20240326 | 123700 | 12355661070 | 16130 | 16120 | 16130 | 16100 | 2541 |
| 390 | 20240326 | 123600 | 12314692120 | 16130 | 16160 | 16160 | 16130 | 632 |
| 391 | 20240326 | 123500 | 12304485070 | 16160 | 16180 | 16180 | 16160 | 360 |
| 392 | 20240326 | 123400 | 12298663500 | 16180 | 16180 | 16190 | 16170 | 637 |
| 393 | 20240326 | 123300 | 12288358080 | 16190 | 16180 | 16190 | 16180 | 229 |
| 394 | 20240326 | 123200 | 12284651980 | 16190 | 16160 | 16200 | 16160 | 7243 |
| 395 | 20240326 | 123100 | 12167505290 | 16160 | 16150 | 16170 | 16150 | 236 |
| 396 | 20240326 | 123000 | 12163691870 | 16150 | 16120 | 16150 | 16120 | 119 |
| 397 | 20240326 | 122900 | 12161772100 | 16120 | 16160 | 16160 | 16120 | 107 |
| 398 | 20240326 | 122800 | 12160045630 | 16160 | 16120 | 16160 | 16120 | 978 |
| 399 | 20240326 | 122700 | 12144266490 | 16130 | 16120 | 16130 | 16120 | 246 |
| 400 | 20240326 | 122600 | 12140300940 | 16120 | 16130 | 16140 | 16120 | 164 |
| 401 | 20240326 | 122500 | 12137655050 | 16130 | 16130 | 16150 | 16120 | 275 |
| 402 | 20240326 | 122400 | 12133218310 | 16150 | 16180 | 16180 | 16150 | 544 |
| 403 | 20240326 | 122300 | 12124430530 | 16170 | 16190 | 16200 | 16160 | 1588 |
| 404 | 20240326 | 122200 | 12098731200 | 16190 | 16180 | 16200 | 16180 | 3061 |
| 405 | 20240326 | 122100 | 12049168620 | 16180 | 16120 | 16200 | 16120 | 2353 |
| 406 | 20240326 | 122000 | 12011099450 | 16120 | 16120 | 16140 | 16110 | 701 |
| 407 | 20240326 | 121900 | 11999790120 | 16120 | 16120 | 16120 | 16110 | 282 |
| 408 | 20240326 | 121800 | 11995245180 | 16120 | 16100 | 16120 | 16090 | 1100 |
| 409 | 20240326 | 121700 | 11977532430 | 16100 | 16100 | 16100 | 16090 | 1566 |
| 410 | 20240326 | 121600 | 11952327920 | 16120 | 16130 | 16130 | 16120 | 134 |
| 411 | 20240326 | 121500 | 11950167830 | 16130 | 16130 | 16130 | 16130 | 66 |
| 412 | 20240326 | 121400 | 11949103250 | 16100 | 16070 | 16130 | 16070 | 2132 |
| 413 | 20240326 | 121300 | 11914808030 | 16070 | 16080 | 16080 | 16070 | 265 |
| 414 | 20240326 | 121200 | 11910547390 | 16090 | 16090 | 16100 | 16090 | 432 |
| 415 | 20240326 | 121100 | 11903596500 | 16090 | 16090 | 16100 | 16080 | 82 |
| 416 | 20240326 | 121000 | 11902276990 | 16090 | 16080 | 16090 | 16080 | 300 |
| 417 | 20240326 | 120900 | 11897450600 | 16080 | 16090 | 16090 | 16080 | 633 |
| 418 | 20240326 | 120800 | 11887271950 | 16080 | 16130 | 16130 | 16070 | 1343 |
| 419 | 20240326 | 120700 | 11865632370 | 16140 | 16200 | 16210 | 16130 | 3610 |
| 420 | 20240326 | 120600 | 11807192440 | 16220 | 16170 | 16230 | 16170 | 2853 |
| 421 | 20240326 | 120500 | 11760999750 | 16170 | 16130 | 16170 | 16130 | 971 |
| 422 | 20240326 | 120400 | 11745315300 | 16140 | 16120 | 16140 | 16120 | 745 |
| 423 | 20240326 | 120300 | 11733298940 | 16120 | 16110 | 16130 | 16110 | 966 |
| 424 | 20240326 | 120200 | 11717727290 | 16110 | 16070 | 16110 | 16050 | 591 |
| 425 | 20240326 | 120100 | 11708221240 | 16070 | 15980 | 16070 | 15980 | 2582 |
| 426 | 20240326 | 120000 | 11666838780 | 15950 | 15960 | 15980 | 15940 | 94 |
| 427 | 20240326 | 115900 | 11665339460 | 15940 | 15930 | 15960 | 15930 | 914 |
| 428 | 20240326 | 115800 | 11650764840 | 15930 | 15960 | 15960 | 15930 | 1358 |
| 429 | 20240326 | 115700 | 11629111260 | 15960 | 15970 | 15970 | 15950 | 791 |
| 430 | 20240326 | 115600 | 11616484740 | 15970 | 15980 | 15990 | 15970 | 325 |
| 431 | 20240326 | 115500 | 11611291410 | 15990 | 15990 | 15990 | 15990 | 485 |
| 432 | 20240326 | 115400 | 11603536260 | 15990 | 16010 | 16020 | 15990 | 491 |
| 433 | 20240326 | 115300 | 11595675210 | 15980 | 16010 | 16010 | 15980 | 917 |
| 434 | 20240326 | 115200 | 11581012430 | 16010 | 16000 | 16010 | 16000 | 1507 |
| 435 | 20240326 | 115100 | 11556900380 | 16000 | 16010 | 16010 | 16000 | 395 |
| 436 | 20240326 | 115000 | 11550578830 | 16020 | 16020 | 16020 | 16020 | 52 |
| 437 | 20240326 | 114900 | 11549745790 | 16020 | 16020 | 16020 | 16020 | 309 |
| 438 | 20240326 | 114800 | 11544795610 | 16010 | 16020 | 16020 | 16010 | 83 |
| 439 | 20240326 | 114700 | 11543466680 | 16020 | 16010 | 16020 | 16010 | 89 |
| 440 | 20240326 | 114600 | 11542041070 | 16000 | 16000 | 16010 | 16000 | 469 |
| 441 | 20240326 | 114500 | 11534535950 | 16000 | 16010 | 16010 | 16000 | 195 |
| 442 | 20240326 | 114400 | 11531415270 | 16010 | 16010 | 16010 | 16010 | 92 |
| 443 | 20240326 | 114300 | 11529942350 | 16010 | 16000 | 16010 | 16000 | 238 |
| 444 | 20240326 | 114200 | 11526133170 | 16000 | 16010 | 16010 | 16000 | 510 |
| 445 | 20240326 | 114100 | 11517971020 | 16020 | 16010 | 16020 | 16010 | 151 |
| 446 | 20240326 | 114000 | 11515553440 | 16000 | 16030 | 16030 | 16000 | 329 |
| 447 | 20240326 | 113900 | 11510285090 | 16020 | 16020 | 16030 | 16010 | 254 |
| 448 | 20240326 | 113800 | 11506215710 | 16020 | 16000 | 16020 | 16000 | 208 |
| 449 | 20240326 | 113700 | 11502883650 | 16000 | 16020 | 16020 | 16000 | 828 |
| 450 | 20240326 | 113600 | 11489624850 | 16020 | 16010 | 16020 | 16000 | 1094 |
| 451 | 20240326 | 113500 | 11472107050 | 16010 | 16000 | 16010 | 16000 | 1212 |
| 452 | 20240326 | 113400 | 11452712190 | 16000 | 15980 | 16000 | 15980 | 243 |
| 453 | 20240326 | 113300 | 11448826660 | 15980 | 15980 | 15980 | 15980 | 126 |
| 454 | 20240326 | 113200 | 11446813180 | 15990 | 15980 | 15990 | 15980 | 119 |
| 455 | 20240326 | 113100 | 11444910540 | 15970 | 15980 | 15980 | 15960 | 8 |
| 456 | 20240326 | 113000 | 11444782790 | 15960 | 15970 | 15980 | 15960 | 313 |
| 457 | 20240326 | 112900 | 11439783550 | 15970 | 15970 | 15980 | 15970 | 776 |
| 458 | 20240326 | 112800 | 11427388550 | 15970 | 15960 | 15970 | 15950 | 251 |
| 459 | 20240326 | 112700 | 11423383170 | 15960 | 15960 | 15960 | 15950 | 240 |
| 460 | 20240326 | 112600 | 11419553980 | 15960 | 15960 | 15960 | 15950 | 1055 |
| 461 | 20240326 | 112500 | 11402717840 | 15960 | 15940 | 15960 | 15940 | 663 |
| 462 | 20240326 | 112400 | 11392139600 | 15940 | 15930 | 15940 | 15930 | 64 |
| 463 | 20240326 | 112300 | 11391119550 | 15930 | 15940 | 15940 | 15930 | 107 |
| 464 | 20240326 | 112200 | 11389415030 | 15930 | 15910 | 15930 | 15910 | 109 |
| 465 | 20240326 | 112100 | 11387679660 | 15910 | 15910 | 15940 | 15910 | 123 |
| 466 | 20240326 | 112000 | 11385722700 | 15910 | 15920 | 15950 | 15910 | 1605 |
| 467 | 20240326 | 111900 | 11360172460 | 15920 | 15940 | 15940 | 15920 | 349 |
| 468 | 20240326 | 111800 | 11354611950 | 15960 | 15930 | 15960 | 15930 | 33 |
| 469 | 20240326 | 111700 | 11354085310 | 15930 | 15910 | 15930 | 15910 | 1342 |
| 470 | 20240326 | 111600 | 11332727270 | 15900 | 15910 | 15910 | 15900 | 2918 |
| 471 | 20240326 | 111500 | 11286320170 | 15910 | 15900 | 15920 | 15900 | 2884 |
| 472 | 20240326 | 111400 | 11240432310 | 15900 | 15900 | 15910 | 15900 | 1419 |
| 473 | 20240326 | 111300 | 11217870150 | 15910 | 15930 | 15930 | 15910 | 1266 |
| 474 | 20240326 | 111200 | 11197725010 | 15930 | 15910 | 15930 | 15910 | 1228 |
| 475 | 20240326 | 111100 | 11178164460 | 15910 | 15940 | 15940 | 15910 | 2296 |
| 476 | 20240326 | 111000 | 11141598540 | 15940 | 15950 | 15960 | 15930 | 547 |
| 477 | 20240326 | 110900 | 11132878790 | 15950 | 15940 | 15950 | 15930 | 582 |
| 478 | 20240326 | 110800 | 11123603990 | 15930 | 15950 | 15950 | 15930 | 1025 |
| 479 | 20240326 | 110700 | 11107270920 | 15960 | 15980 | 15980 | 15960 | 742 |
| 480 | 20240326 | 110600 | 11095421770 | 15990 | 15990 | 15990 | 15980 | 138 |
| 481 | 20240326 | 110500 | 11093216000 | 15990 | 15960 | 16000 | 15940 | 3257 |
| 482 | 20240326 | 110400 | 11041194400 | 15960 | 15990 | 16000 | 15930 | 1857 |
| 483 | 20240326 | 110300 | 11011558170 | 16000 | 15990 | 16000 | 15980 | 782 |
| 484 | 20240326 | 110200 | 10999059400 | 15990 | 15970 | 16000 | 15970 | 1289 |
| 485 | 20240326 | 110100 | 10978457560 | 15960 | 15950 | 15980 | 15950 | 566 |
| 486 | 20240326 | 110000 | 10969426440 | 15960 | 15990 | 16000 | 15960 | 410 |
| 487 | 20240326 | 105900 | 10962876640 | 16000 | 15940 | 16000 | 15920 | 4523 |
| 488 | 20240326 | 105800 | 10890804940 | 15940 | 16000 | 16000 | 15940 | 2678 |
| 489 | 20240326 | 105700 | 10848062970 | 16000 | 16000 | 16000 | 15990 | 546 |
| 490 | 20240326 | 105600 | 10839329970 | 16000 | 15990 | 16000 | 15980 | 655 |
| 491 | 20240326 | 105500 | 10828857760 | 15970 | 16010 | 16020 | 15970 | 933 |
| 492 | 20240326 | 105400 | 10813928970 | 16020 | 15970 | 16020 | 15970 | 3988 |
| 493 | 20240326 | 105300 | 10750162020 | 15960 | 15950 | 15970 | 15940 | 1726 |
| 494 | 20240326 | 105200 | 10722626660 | 15940 | 15960 | 15960 | 15930 | 3669 |
| 495 | 20240326 | 105100 | 10664111770 | 15960 | 16000 | 16010 | 15960 | 3231 |
| 496 | 20240326 | 105000 | 10612479140 | 16010 | 16010 | 16010 | 15990 | 2721 |
| 497 | 20240326 | 104900 | 10568944420 | 16000 | 16030 | 16030 | 16000 | 953 |
| 498 | 20240326 | 104800 | 10553686580 | 16030 | 16040 | 16040 | 16030 | 1038 |
| 499 | 20240326 | 104700 | 10537047320 | 16040 | 16030 | 16040 | 16030 | 1128 |
| 500 | 20240326 | 104600 | 10518965470 | 16030 | 16030 | 16030 | 16010 | 624 |
| 501 | 20240326 | 104500 | 10508968340 | 16020 | 15990 | 16030 | 15980 | 2519 |
| 502 | 20240326 | 104400 | 10468670710 | 15990 | 16050 | 16050 | 15980 | 11119 |
| 503 | 20240326 | 104300 | 10290702310 | 16050 | 16070 | 16080 | 16050 | 1602 |
| 504 | 20240326 | 104200 | 10264974770 | 16080 | 16090 | 16090 | 16070 | 589 |
| 505 | 20240326 | 104100 | 10255502280 | 16100 | 16120 | 16120 | 16100 | 243 |
| 506 | 20240326 | 104000 | 10251587230 | 16110 | 16130 | 16130 | 16070 | 2585 |
| 507 | 20240326 | 103900 | 10209982580 | 16130 | 16130 | 16140 | 16130 | 559 |
| 508 | 20240326 | 103800 | 10200965070 | 16130 | 16180 | 16180 | 16130 | 3160 |
| 509 | 20240326 | 103700 | 10149913820 | 16190 | 16170 | 16190 | 16150 | 2359 |
| 510 | 20240326 | 103600 | 10111775240 | 16190 | 16270 | 16270 | 16170 | 3218 |
| 511 | 20240326 | 103500 | 10059517180 | 16270 | 16250 | 16270 | 16250 | 2253 |
| 512 | 20240326 | 103400 | 10022886040 | 16250 | 16200 | 16260 | 16190 | 3264 |
| 513 | 20240326 | 103300 | 9969893610 | 16200 | 16160 | 16200 | 16150 | 5759 |
| 514 | 20240326 | 103200 | 9876674950 | 16150 | 16150 | 16160 | 16130 | 717 |
| 515 | 20240326 | 103100 | 9865092590 | 16150 | 16130 | 16150 | 16130 | 575 |
| 516 | 20240326 | 103000 | 9855812810 | 16130 | 16140 | 16150 | 16120 | 2039 |
| 517 | 20240326 | 102900 | 9822914030 | 16150 | 16110 | 16150 | 16110 | 907 |
| 518 | 20240326 | 102800 | 9808292340 | 16090 | 16160 | 16160 | 16090 | 3180 |
| 519 | 20240326 | 102700 | 9757039760 | 16170 | 16040 | 16170 | 16030 | 1464 |
| 520 | 20240326 | 102600 | 9733482490 | 16030 | 16020 | 16050 | 16020 | 1445 |
| 521 | 20240326 | 102500 | 9710298800 | 16050 | 16060 | 16060 | 16010 | 5935 |
| 522 | 20240326 | 102400 | 9615132590 | 16060 | 16070 | 16070 | 16050 | 2526 |
| 523 | 20240326 | 102300 | 9574571140 | 16070 | 16090 | 16090 | 16060 | 2082 |
| 524 | 20240326 | 102200 | 9541114710 | 16080 | 16100 | 16110 | 16080 | 3125 |
| 525 | 20240326 | 102100 | 9490834170 | 16100 | 16120 | 16120 | 16100 | 4117 |
| 526 | 20240326 | 102000 | 9424517920 | 16110 | 16170 | 16180 | 16110 | 6157 |
| 527 | 20240326 | 101900 | 9325133460 | 16180 | 16200 | 16200 | 16170 | 8321 |
| 528 | 20240326 | 101800 | 9190495960 | 16200 | 16190 | 16200 | 16190 | 1220 |
| 529 | 20240326 | 101700 | 9170742400 | 16190 | 16200 | 16200 | 16180 | 2176 |
| 530 | 20240326 | 101600 | 9135505160 | 16190 | 16230 | 16230 | 16190 | 3393 |
| 531 | 20240326 | 101500 | 9080520740 | 16230 | 16240 | 16250 | 16230 | 795 |
| 532 | 20240326 | 101400 | 9067612490 | 16250 | 16240 | 16250 | 16230 | 1101 |
| 533 | 20240326 | 101300 | 9049725680 | 16240 | 16190 | 16250 | 16190 | 3167 |
| 534 | 20240326 | 101200 | 8998418700 | 16190 | 16220 | 16230 | 16190 | 6471 |
| 535 | 20240326 | 101100 | 8893527450 | 16220 | 16230 | 16260 | 16220 | 2674 |
| 536 | 20240326 | 101000 | 8850120970 | 16240 | 16260 | 16260 | 16220 | 4213 |
| 537 | 20240326 | 100900 | 8781694210 | 16260 | 16240 | 16280 | 16240 | 1634 |
| 538 | 20240326 | 100800 | 8755125420 | 16240 | 16320 | 16320 | 16230 | 19478 |
| 539 | 20240326 | 100700 | 8438133880 | 16320 | 16330 | 16360 | 16320 | 2314 |
| 540 | 20240326 | 100600 | 8400335570 | 16330 | 16330 | 16350 | 16320 | 5613 |
| 541 | 20240326 | 100500 | 8308642100 | 16320 | 16340 | 16360 | 16320 | 4385 |
| 542 | 20240326 | 100400 | 8237018880 | 16340 | 16350 | 16360 | 16330 | 3770 |
| 543 | 20240326 | 100300 | 8175415450 | 16350 | 16340 | 16370 | 16300 | 7023 |
| 544 | 20240326 | 100200 | 8060727090 | 16340 | 16370 | 16370 | 16320 | 5453 |
| 545 | 20240326 | 100100 | 7971610160 | 16350 | 16440 | 16440 | 16270 | 17672 |
| 546 | 20240326 | 100000 | 7682753670 | 16440 | 16480 | 16490 | 16440 | 19555 |
| 547 | 20240326 | 095900 | 7360737320 | 16470 | 16410 | 16500 | 16380 | 41257 |
| 548 | 20240326 | 095800 | 6681431920 | 16410 | 16200 | 16420 | 16200 | 48538 |
| 549 | 20240326 | 095700 | 5890590270 | 16210 | 16130 | 16210 | 16130 | 4090 |
| 550 | 20240326 | 095600 | 5824487030 | 16130 | 16140 | 16150 | 16130 | 797 |
| 551 | 20240326 | 095500 | 5811629010 | 16150 | 16130 | 16150 | 16120 | 1400 |
| 552 | 20240326 | 095400 | 5789034860 | 16140 | 16150 | 16160 | 16100 | 3333 |
| 553 | 20240326 | 095300 | 5735246800 | 16140 | 16170 | 16190 | 16140 | 1570 |
| 554 | 20240326 | 095200 | 5709877980 | 16190 | 16200 | 16210 | 16190 | 5869 |
| 555 | 20240326 | 095100 | 5614790220 | 16200 | 16210 | 16210 | 16190 | 2626 |
| 556 | 20240326 | 095000 | 5572257540 | 16200 | 16200 | 16210 | 16190 | 5392 |
| 557 | 20240326 | 094900 | 5484909130 | 16200 | 16180 | 16200 | 16160 | 9518 |
| 558 | 20240326 | 094800 | 5330794410 | 16180 | 16140 | 16180 | 16100 | 5901 |
| 559 | 20240326 | 094700 | 5235600510 | 16140 | 16140 | 16150 | 16140 | 1454 |
| 560 | 20240326 | 094600 | 5212128370 | 16150 | 16160 | 16160 | 16140 | 2717 |
| 561 | 20240326 | 094500 | 5168259710 | 16150 | 16130 | 16170 | 16120 | 4689 |
| 562 | 20240326 | 094400 | 5092575160 | 16130 | 16160 | 16160 | 16120 | 2718 |
| 563 | 20240326 | 094300 | 5048715130 | 16160 | 16130 | 16180 | 16120 | 5567 |
| 564 | 20240326 | 094200 | 4958801140 | 16120 | 16070 | 16130 | 16060 | 3868 |
| 565 | 20240326 | 094100 | 4896550290 | 16070 | 16090 | 16100 | 16050 | 2157 |
| 566 | 20240326 | 094000 | 4861875240 | 16090 | 16030 | 16100 | 16030 | 3348 |
| 567 | 20240326 | 093900 | 4808055130 | 16020 | 16040 | 16040 | 16010 | 2326 |
| 568 | 20240326 | 093800 | 4770795950 | 16040 | 16040 | 16040 | 16020 | 2192 |
| 569 | 20240326 | 093700 | 4735658170 | 16040 | 16050 | 16060 | 16030 | 2795 |
| 570 | 20240326 | 093600 | 4690803630 | 16060 | 16060 | 16070 | 16040 | 651 |
| 571 | 20240326 | 093500 | 4680348590 | 16060 | 16070 | 16080 | 16030 | 1889 |
| 572 | 20240326 | 093400 | 4650015950 | 16080 | 16070 | 16100 | 16070 | 1940 |
| 573 | 20240326 | 093300 | 4618812850 | 16080 | 16020 | 16100 | 16000 | 7521 |
| 574 | 20240326 | 093200 | 4498266100 | 16010 | 16050 | 16050 | 16010 | 2241 |
| 575 | 20240326 | 093100 | 4462335630 | 16060 | 16070 | 16090 | 16040 | 2979 |
| 576 | 20240326 | 093000 | 4414472210 | 16040 | 16110 | 16120 | 15980 | 16742 |
| 577 | 20240326 | 092900 | 4145690110 | 16100 | 16110 | 16140 | 16100 | 6768 |
| 578 | 20240326 | 092800 | 4036637190 | 16110 | 16180 | 16200 | 16110 | 12038 |
| 579 | 20240326 | 092700 | 3841932050 | 16180 | 16110 | 16190 | 16100 | 10082 |
| 580 | 20240326 | 092600 | 3679219900 | 16110 | 16180 | 16200 | 16100 | 16838 |
| 581 | 20240326 | 092500 | 3407362290 | 16190 | 16150 | 16240 | 16150 | 16838 |
| 582 | 20240326 | 092400 | 3134644100 | 16160 | 16130 | 16220 | 16130 | 31583 |
| 583 | 20240326 | 092300 | 2623497420 | 16130 | 16070 | 16140 | 16020 | 10226 |
| 584 | 20240326 | 092200 | 2459043120 | 16070 | 16040 | 16100 | 16040 | 19595 |
| 585 | 20240326 | 092100 | 2143866650 | 16040 | 15920 | 16040 | 15900 | 14815 |
| 586 | 20240326 | 092000 | 1907084810 | 15900 | 15900 | 15920 | 15840 | 2572 |
| 587 | 20240326 | 091900 | 1866250300 | 15900 | 15900 | 15940 | 15880 | 4427 |
| 588 | 20240326 | 091800 | 1795787130 | 15900 | 15920 | 15930 | 15850 | 4232 |
| 589 | 20240326 | 091700 | 1728537550 | 15940 | 15900 | 15940 | 15900 | 4463 |
| 590 | 20240326 | 091600 | 1657479290 | 15900 | 15910 | 15940 | 15890 | 6364 |
| 591 | 20240326 | 091500 | 1556176440 | 15910 | 15800 | 15920 | 15800 | 6749 |
| 592 | 20240326 | 091400 | 1449085990 | 15800 | 15760 | 15810 | 15760 | 6504 |
| 593 | 20240326 | 091300 | 1346432930 | 15750 | 15680 | 15770 | 15650 | 4134 |
| 594 | 20240326 | 091200 | 1281445320 | 15680 | 15660 | 15700 | 15610 | 5591 |
| 595 | 20240326 | 091100 | 1193931270 | 15680 | 15720 | 15720 | 15640 | 7256 |
| 596 | 20240326 | 091000 | 1080185660 | 15720 | 15780 | 15780 | 15720 | 2761 |
| 597 | 20240326 | 090900 | 1036756660 | 15780 | 15740 | 15780 | 15710 | 6101 |
| 598 | 20240326 | 090800 | 940754850 | 15740 | 15770 | 15780 | 15740 | 5984 |
| 599 | 20240326 | 090700 | 846450220 | 15780 | 15780 | 15790 | 15760 | 1255 |
| 600 | 20240326 | 090600 | 826646710 | 15780 | 15740 | 15790 | 15740 | 3622 |
| 601 | 20240326 | 090500 | 769536870 | 15740 | 15730 | 15740 | 15690 | 3881 |
| 602 | 20240326 | 090400 | 708556660 | 15740 | 15780 | 15780 | 15730 | 926 |
| 603 | 20240326 | 090300 | 693965870 | 15780 | 15650 | 15800 | 15640 | 3406 |
| 604 | 20240326 | 090200 | 640420220 | 15640 | 15700 | 15710 | 15630 | 3525 |
| 605 | 20240326 | 090100 | 585186240 | 15710 | 15760 | 15760 | 15530 | 7591 |
| 606 | 20240326 | 090000 | 466199430 | 15710 | 15820 | 15890 | 15710 | 29492 |