35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 11271 |
| 3 | 20240404 | 195700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20240404 | 195600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20240404 | 195500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20240404 | 195400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20240404 | 195300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20240404 | 195200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20240404 | 195100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20240404 | 195000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20240404 | 194900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20240404 | 194800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20240404 | 194700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20240404 | 194600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20240404 | 194500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20240404 | 194400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20240404 | 194300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20240404 | 194200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20240404 | 194100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20240404 | 194000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20240404 | 193900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20240404 | 193800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20240404 | 193700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20240404 | 193600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20240404 | 193500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20240404 | 193400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20240404 | 193300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20240404 | 193200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20240404 | 193100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20240404 | 193000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20240404 | 192900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20240404 | 192800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 11271 |
| 33 | 20240404 | 192700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20240404 | 192600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20240404 | 192500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20240404 | 192400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20240404 | 192300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20240404 | 192200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20240404 | 192100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20240404 | 192000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20240404 | 191900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20240404 | 191800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20240404 | 191700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20240404 | 191600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20240404 | 191500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20240404 | 191400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20240404 | 191300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20240404 | 191200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20240404 | 191100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20240404 | 191000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20240404 | 190900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20240404 | 190800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20240404 | 190700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20240404 | 190600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20240404 | 190500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20240404 | 190400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20240404 | 190300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20240404 | 190200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20240404 | 190100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20240404 | 190000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20240404 | 185900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20240404 | 185800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 11271 |
| 63 | 20240404 | 185700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20240404 | 185600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20240404 | 185500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20240404 | 185400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20240404 | 185300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20240404 | 185200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20240404 | 185100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20240404 | 185000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20240404 | 184900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20240404 | 184800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20240404 | 184700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20240404 | 184600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20240404 | 184500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20240404 | 184400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20240404 | 184300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20240404 | 184200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20240404 | 184100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20240404 | 184000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20240404 | 183900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20240404 | 183800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20240404 | 183700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20240404 | 183600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20240404 | 183500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20240404 | 183400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20240404 | 183300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20240404 | 183200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20240404 | 183100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20240404 | 183000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20240404 | 182900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20240404 | 182800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 11271 |
| 93 | 20240404 | 182700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20240404 | 182600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20240404 | 182500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20240404 | 182400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20240404 | 182300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20240404 | 182200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20240404 | 182100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20240404 | 182000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20240404 | 181900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20240404 | 181800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20240404 | 181700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20240404 | 181600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20240404 | 181500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20240404 | 181400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20240404 | 181300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20240404 | 181200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20240404 | 181100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20240404 | 181000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20240404 | 180900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20240404 | 180800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20240404 | 180700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20240404 | 180600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20240404 | 180500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20240404 | 180400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20240404 | 180300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20240404 | 180200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20240404 | 180100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20240404 | 180000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20240404 | 175900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20240404 | 175800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 11271 |
| 123 | 20240404 | 175700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20240404 | 175600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20240404 | 175500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20240404 | 175400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20240404 | 175300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20240404 | 175200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20240404 | 175100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20240404 | 175000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20240404 | 174900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20240404 | 174800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20240404 | 174700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20240404 | 174600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20240404 | 174500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20240404 | 174400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20240404 | 174300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20240404 | 174200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20240404 | 174100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20240404 | 174000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20240404 | 173900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20240404 | 173800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20240404 | 173700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20240404 | 173600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20240404 | 173500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20240404 | 173400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20240404 | 173300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20240404 | 173200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20240404 | 173100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20240404 | 173000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20240404 | 172900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20240404 | 172800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 11271 |
| 153 | 20240404 | 172700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20240404 | 172600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20240404 | 172500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20240404 | 172400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20240404 | 172300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20240404 | 172200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20240404 | 172100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20240404 | 172000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20240404 | 171900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20240404 | 171800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20240404 | 171700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20240404 | 171600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20240404 | 171500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20240404 | 171400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20240404 | 171300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20240404 | 171200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20240404 | 171100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20240404 | 171000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20240404 | 170900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20240404 | 170800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20240404 | 170700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20240404 | 170600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20240404 | 170500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20240404 | 170400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20240404 | 170300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20240404 | 170200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20240404 | 170100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20240404 | 170000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20240404 | 165900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20240404 | 165800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 11271 |
| 183 | 20240404 | 165700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20240404 | 165600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20240404 | 165500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20240404 | 165400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20240404 | 165300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20240404 | 165200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20240404 | 165100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20240404 | 165000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20240404 | 164900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20240404 | 164800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20240404 | 164700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20240404 | 164600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20240404 | 164500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20240404 | 164400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20240404 | 164300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20240404 | 164200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20240404 | 164100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20240404 | 164000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20240404 | 163900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20240404 | 163800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20240404 | 163700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20240404 | 163600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20240404 | 163500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20240404 | 163400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20240404 | 163300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20240404 | 163200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20240404 | 163100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20240404 | 163000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20240404 | 162900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20240404 | 162800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 11271 |
| 213 | 20240404 | 162700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20240404 | 162600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20240404 | 162500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20240404 | 162400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20240404 | 162300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20240404 | 162200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20240404 | 162100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20240404 | 162000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20240404 | 161900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20240404 | 161800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20240404 | 161700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20240404 | 161600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20240404 | 161500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20240404 | 161400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20240404 | 161300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20240404 | 161200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20240404 | 161100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20240404 | 161000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20240404 | 160900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20240404 | 160800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20240404 | 160700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20240404 | 160600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20240404 | 160500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20240404 | 160400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20240404 | 160300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20240404 | 160200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20240404 | 160100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20240404 | 160000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20240404 | 155900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20240404 | 155800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 11271 |
| 243 | 20240404 | 155700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20240404 | 155600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20240404 | 155500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20240404 | 155400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20240404 | 155300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20240404 | 155200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20240404 | 155100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20240404 | 155000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20240404 | 154900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20240404 | 154800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20240404 | 154700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20240404 | 154600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20240404 | 154500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20240404 | 154400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20240404 | 154300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20240404 | 154200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20240404 | 154100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20240404 | 154000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20240404 | 153900 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20240404 | 153800 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 263 | 20240404 | 153700 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 264 | 20240404 | 153600 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 265 | 20240404 | 153500 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 266 | 20240404 | 153400 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 267 | 20240404 | 153300 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 268 | 20240404 | 153200 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 269 | 20240404 | 153100 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 270 | 20240404 | 153000 | 5167130900 | 15580 | 15580 | 15580 | 15580 | 11271 |
| 271 | 20240404 | 152900 | 4991528720 | 15580 | 15580 | 15580 | 15580 | 0 |
| 272 | 20240404 | 152800 | 4991528720 | 15580 | 15580 | 15580 | 15580 | 0 |
| 273 | 20240404 | 152700 | 4991528720 | 15580 | 15580 | 15580 | 15580 | 0 |
| 274 | 20240404 | 152600 | 4991528720 | 15580 | 15580 | 15580 | 15580 | 0 |
| 275 | 20240404 | 152500 | 4991528720 | 15580 | 15580 | 15580 | 15580 | 0 |
| 276 | 20240404 | 152400 | 4991528720 | 15580 | 15580 | 15580 | 15580 | 0 |
| 277 | 20240404 | 152300 | 4991528720 | 15580 | 15580 | 15580 | 15580 | 0 |
| 278 | 20240404 | 152200 | 4991528720 | 15580 | 15580 | 15580 | 15580 | 0 |
| 279 | 20240404 | 152100 | 4991528720 | 15580 | 15580 | 15580 | 15580 | 0 |
| 280 | 20240404 | 152000 | 4991528720 | 15580 | 15580 | 15580 | 15580 | 0 |
| 281 | 20240404 | 151900 | 4991528720 | 15580 | 15580 | 15580 | 15520 | 1640 |
| 282 | 20240404 | 151800 | 4966001520 | 15580 | 15580 | 15590 | 15520 | 2872 |
| 283 | 20240404 | 151700 | 4921337960 | 15570 | 15580 | 15580 | 15550 | 649 |
| 284 | 20240404 | 151600 | 4911232100 | 15580 | 15590 | 15590 | 15580 | 11 |
| 285 | 20240404 | 151500 | 4911060710 | 15530 | 15590 | 15590 | 15530 | 1523 |
| 286 | 20240404 | 151400 | 4887370400 | 15590 | 15570 | 15590 | 15570 | 933 |
| 287 | 20240404 | 151300 | 4872839270 | 15570 | 15540 | 15570 | 15530 | 1444 |
| 288 | 20240404 | 151200 | 4850379130 | 15530 | 15540 | 15540 | 15530 | 443 |
| 289 | 20240404 | 151100 | 4843498420 | 15540 | 15540 | 15550 | 15540 | 798 |
| 290 | 20240404 | 151000 | 4831097490 | 15540 | 15550 | 15550 | 15540 | 455 |
| 291 | 20240404 | 150900 | 4824026600 | 15550 | 15550 | 15560 | 15540 | 403 |
| 292 | 20240404 | 150800 | 4817759630 | 15570 | 15540 | 15570 | 15540 | 57 |
| 293 | 20240404 | 150700 | 4816873270 | 15550 | 15550 | 15550 | 15550 | 1186 |
| 294 | 20240404 | 150600 | 4798430970 | 15550 | 15560 | 15570 | 15550 | 1731 |
| 295 | 20240404 | 150500 | 4771497890 | 15550 | 15520 | 15560 | 15520 | 1286 |
| 296 | 20240404 | 150400 | 4751527340 | 15520 | 15550 | 15550 | 15520 | 1532 |
| 297 | 20240404 | 150300 | 4727739870 | 15550 | 15520 | 15550 | 15480 | 2412 |
| 298 | 20240404 | 150200 | 4690317970 | 15510 | 15540 | 15550 | 15510 | 1023 |
| 299 | 20240404 | 150100 | 4674430290 | 15530 | 15520 | 15560 | 15490 | 293 |
| 300 | 20240404 | 150000 | 4669880820 | 15500 | 15480 | 15500 | 15470 | 975 |
| 301 | 20240404 | 145900 | 4654782000 | 15490 | 15480 | 15490 | 15480 | 197 |
| 302 | 20240404 | 145800 | 4651732000 | 15490 | 15490 | 15490 | 15480 | 234 |
| 303 | 20240404 | 145700 | 4648109030 | 15490 | 15480 | 15490 | 15480 | 176 |
| 304 | 20240404 | 145600 | 4645384270 | 15480 | 15490 | 15500 | 15480 | 932 |
| 305 | 20240404 | 145500 | 4630943530 | 15490 | 15510 | 15520 | 15480 | 1325 |
| 306 | 20240404 | 145400 | 4610417460 | 15510 | 15490 | 15510 | 15480 | 317 |
| 307 | 20240404 | 145300 | 4605506180 | 15490 | 15490 | 15500 | 15480 | 295 |
| 308 | 20240404 | 145200 | 4600938350 | 15480 | 15480 | 15490 | 15480 | 315 |
| 309 | 20240404 | 145100 | 4596060700 | 15480 | 15490 | 15490 | 15470 | 170 |
| 310 | 20240404 | 145000 | 4593428980 | 15500 | 15480 | 15510 | 15470 | 1768 |
| 311 | 20240404 | 144900 | 4566040300 | 15480 | 15490 | 15500 | 15470 | 1414 |
| 312 | 20240404 | 144800 | 4544151100 | 15490 | 15490 | 15500 | 15480 | 808 |
| 313 | 20240404 | 144700 | 4531635250 | 15490 | 15500 | 15500 | 15490 | 518 |
| 314 | 20240404 | 144600 | 4523608180 | 15500 | 15500 | 15510 | 15500 | 4025 |
| 315 | 20240404 | 144500 | 4461213800 | 15500 | 15510 | 15520 | 15500 | 1415 |
| 316 | 20240404 | 144400 | 4439267350 | 15500 | 15530 | 15530 | 15500 | 1709 |
| 317 | 20240404 | 144300 | 4412765550 | 15520 | 15510 | 15520 | 15500 | 1884 |
| 318 | 20240404 | 144200 | 4383535490 | 15510 | 15500 | 15520 | 15500 | 597 |
| 319 | 20240404 | 144100 | 4374276550 | 15510 | 15510 | 15520 | 15500 | 1509 |
| 320 | 20240404 | 144000 | 4350873410 | 15510 | 15550 | 15560 | 15510 | 4424 |
| 321 | 20240404 | 143900 | 4282202690 | 15560 | 15540 | 15560 | 15540 | 359 |
| 322 | 20240404 | 143800 | 4276622270 | 15540 | 15560 | 15570 | 15540 | 593 |
| 323 | 20240404 | 143700 | 4267399610 | 15570 | 15530 | 15570 | 15530 | 2387 |
| 324 | 20240404 | 143600 | 4230306780 | 15540 | 15560 | 15570 | 15530 | 1732 |
| 325 | 20240404 | 143500 | 4203391270 | 15560 | 15570 | 15590 | 15550 | 8202 |
| 326 | 20240404 | 143400 | 4075769960 | 15570 | 15570 | 15600 | 15570 | 109 |
| 327 | 20240404 | 143300 | 4074072210 | 15590 | 15560 | 15590 | 15560 | 643 |
| 328 | 20240404 | 143200 | 4064060750 | 15560 | 15590 | 15590 | 15560 | 3207 |
| 329 | 20240404 | 143100 | 4014130160 | 15590 | 15590 | 15590 | 15580 | 965 |
| 330 | 20240404 | 143000 | 3999093710 | 15590 | 15580 | 15590 | 15580 | 206 |
| 331 | 20240404 | 142900 | 3995883700 | 15580 | 15580 | 15600 | 15580 | 717 |
| 332 | 20240404 | 142800 | 3984711530 | 15580 | 15590 | 15590 | 15580 | 234 |
| 333 | 20240404 | 142700 | 3981065730 | 15580 | 15590 | 15600 | 15580 | 667 |
| 334 | 20240404 | 142600 | 3970670330 | 15590 | 15580 | 15590 | 15580 | 541 |
| 335 | 20240404 | 142500 | 3962241490 | 15580 | 15590 | 15590 | 15580 | 1449 |
| 336 | 20240404 | 142400 | 3939665250 | 15590 | 15600 | 15600 | 15590 | 1463 |
| 337 | 20240404 | 142300 | 3916855640 | 15600 | 15600 | 15610 | 15590 | 553 |
| 338 | 20240404 | 142200 | 3908230980 | 15600 | 15610 | 15620 | 15600 | 232 |
| 339 | 20240404 | 142100 | 3904608620 | 15600 | 15600 | 15610 | 15600 | 708 |
| 340 | 20240404 | 142000 | 3893562820 | 15600 | 15600 | 15600 | 15600 | 489 |
| 341 | 20240404 | 141900 | 3885934420 | 15600 | 15610 | 15610 | 15600 | 58 |
| 342 | 20240404 | 141800 | 3885029260 | 15610 | 15610 | 15610 | 15610 | 65 |
| 343 | 20240404 | 141700 | 3884014610 | 15610 | 15600 | 15640 | 15600 | 647 |
| 344 | 20240404 | 141600 | 3873906030 | 15600 | 15610 | 15610 | 15600 | 441 |
| 345 | 20240404 | 141500 | 3867022940 | 15610 | 15610 | 15610 | 15610 | 65 |
| 346 | 20240404 | 141400 | 3866008290 | 15630 | 15610 | 15630 | 15610 | 240 |
| 347 | 20240404 | 141300 | 3862259710 | 15610 | 15600 | 15620 | 15600 | 286 |
| 348 | 20240404 | 141200 | 3857795030 | 15600 | 15600 | 15610 | 15600 | 681 |
| 349 | 20240404 | 141100 | 3847169640 | 15590 | 15590 | 15590 | 15590 | 10 |
| 350 | 20240404 | 141000 | 3847013740 | 15590 | 15600 | 15600 | 15590 | 291 |
| 351 | 20240404 | 140900 | 3842474780 | 15600 | 15600 | 15600 | 15600 | 354 |
| 352 | 20240404 | 140800 | 3836952380 | 15600 | 15600 | 15610 | 15600 | 607 |
| 353 | 20240404 | 140700 | 3827483050 | 15600 | 15610 | 15610 | 15600 | 773 |
| 354 | 20240404 | 140600 | 3815421150 | 15610 | 15630 | 15630 | 15600 | 532 |
| 355 | 20240404 | 140500 | 3807116880 | 15630 | 15590 | 15630 | 15590 | 1626 |
| 356 | 20240404 | 140400 | 3781740970 | 15600 | 15600 | 15600 | 15590 | 204 |
| 357 | 20240404 | 140300 | 3778560210 | 15600 | 15620 | 15620 | 15600 | 538 |
| 358 | 20240404 | 140200 | 3770167370 | 15620 | 15590 | 15620 | 15590 | 634 |
| 359 | 20240404 | 140100 | 3760266210 | 15590 | 15610 | 15620 | 15590 | 2232 |
| 360 | 20240404 | 140000 | 3725440440 | 15610 | 15600 | 15610 | 15600 | 479 |
| 361 | 20240404 | 135900 | 3717965810 | 15600 | 15610 | 15610 | 15600 | 567 |
| 362 | 20240404 | 135800 | 3709120250 | 15610 | 15630 | 15630 | 15610 | 346 |
| 363 | 20240404 | 135700 | 3703717730 | 15630 | 15600 | 15630 | 15600 | 228 |
| 364 | 20240404 | 135600 | 3700160160 | 15610 | 15600 | 15610 | 15600 | 1755 |
| 365 | 20240404 | 135500 | 3672776920 | 15600 | 15600 | 15610 | 15600 | 302 |
| 366 | 20240404 | 135400 | 3668065470 | 15610 | 15610 | 15610 | 15600 | 302 |
| 367 | 20240404 | 135300 | 3663353000 | 15610 | 15610 | 15610 | 15610 | 162 |
| 368 | 20240404 | 135200 | 3660824180 | 15610 | 15610 | 15620 | 15610 | 356 |
| 369 | 20240404 | 135100 | 3655266020 | 15620 | 15630 | 15630 | 15620 | 246 |
| 370 | 20240404 | 135000 | 3651422230 | 15630 | 15630 | 15640 | 15630 | 446 |
| 371 | 20240404 | 134900 | 3644451090 | 15630 | 15630 | 15640 | 15630 | 147 |
| 372 | 20240404 | 134800 | 3642153280 | 15640 | 15630 | 15640 | 15630 | 107 |
| 373 | 20240404 | 134700 | 3640480690 | 15630 | 15610 | 15640 | 15610 | 501 |
| 374 | 20240404 | 134600 | 3632651160 | 15610 | 15600 | 15610 | 15600 | 2987 |
| 375 | 20240404 | 134500 | 3586039610 | 15600 | 15640 | 15640 | 15600 | 4358 |
| 376 | 20240404 | 134400 | 3517925330 | 15650 | 15650 | 15670 | 15650 | 1070 |
| 377 | 20240404 | 134300 | 3501178100 | 15640 | 15630 | 15640 | 15610 | 1241 |
| 378 | 20240404 | 134200 | 3481780990 | 15630 | 15640 | 15640 | 15630 | 361 |
| 379 | 20240404 | 134100 | 3476137630 | 15640 | 15660 | 15660 | 15640 | 324 |
| 380 | 20240404 | 134000 | 3471066690 | 15660 | 15660 | 15660 | 15660 | 173 |
| 381 | 20240404 | 133900 | 3468357510 | 15660 | 15660 | 15660 | 15660 | 11 |
| 382 | 20240404 | 133800 | 3468185250 | 15660 | 15670 | 15670 | 15660 | 179 |
| 383 | 20240404 | 133700 | 3465380540 | 15690 | 15670 | 15690 | 15670 | 1557 |
| 384 | 20240404 | 133600 | 3440955400 | 15670 | 15670 | 15670 | 15670 | 144 |
| 385 | 20240404 | 133500 | 3438698920 | 15670 | 15670 | 15670 | 15670 | 31 |
| 386 | 20240404 | 133400 | 3438213150 | 15670 | 15670 | 15670 | 15670 | 562 |
| 387 | 20240404 | 133300 | 3429406610 | 15650 | 15660 | 15670 | 15650 | 133 |
| 388 | 20240404 | 133200 | 3427323550 | 15660 | 15660 | 15660 | 15660 | 25 |
| 389 | 20240404 | 133100 | 3426932050 | 15650 | 15670 | 15670 | 15650 | 264 |
| 390 | 20240404 | 133000 | 3422797850 | 15670 | 15660 | 15670 | 15660 | 239 |
| 391 | 20240404 | 132900 | 3419055100 | 15670 | 15640 | 15670 | 15640 | 317 |
| 392 | 20240404 | 132800 | 3414094130 | 15640 | 15640 | 15640 | 15640 | 7 |
| 393 | 20240404 | 132700 | 3413984650 | 15640 | 15640 | 15640 | 15640 | 51 |
| 394 | 20240404 | 132600 | 3413187010 | 15630 | 15640 | 15640 | 15630 | 496 |
| 395 | 20240404 | 132500 | 3405432700 | 15640 | 15650 | 15650 | 15640 | 142 |
| 396 | 20240404 | 132400 | 3403211400 | 15650 | 15660 | 15660 | 15650 | 582 |
| 397 | 20240404 | 132300 | 3394100960 | 15650 | 15660 | 15660 | 15650 | 261 |
| 398 | 20240404 | 132200 | 3390014700 | 15650 | 15660 | 15660 | 15650 | 14 |
| 399 | 20240404 | 132100 | 3389795560 | 15660 | 15670 | 15670 | 15660 | 323 |
| 400 | 20240404 | 132000 | 3384736120 | 15680 | 15650 | 15680 | 15640 | 2615 |
| 401 | 20240404 | 131900 | 3343806780 | 15630 | 15640 | 15640 | 15620 | 414 |
| 402 | 20240404 | 131800 | 3337335930 | 15640 | 15630 | 15640 | 15630 | 303 |
| 403 | 20240404 | 131700 | 3332599780 | 15630 | 15630 | 15630 | 15630 | 193 |
| 404 | 20240404 | 131600 | 3329583190 | 15630 | 15670 | 15670 | 15630 | 961 |
| 405 | 20240404 | 131500 | 3314536080 | 15670 | 15690 | 15690 | 15670 | 86 |
| 406 | 20240404 | 131400 | 3313188420 | 15690 | 15690 | 15690 | 15680 | 334 |
| 407 | 20240404 | 131300 | 3307950660 | 15690 | 15700 | 15700 | 15690 | 238 |
| 408 | 20240404 | 131200 | 3304215190 | 15700 | 15690 | 15700 | 15690 | 634 |
| 409 | 20240404 | 131100 | 3294263650 | 15690 | 15670 | 15690 | 15670 | 165 |
| 410 | 20240404 | 131000 | 3291677100 | 15670 | 15680 | 15680 | 15670 | 13 |
| 411 | 20240404 | 130900 | 3291473310 | 15680 | 15680 | 15680 | 15680 | 328 |
| 412 | 20240404 | 130800 | 3286330270 | 15690 | 15690 | 15690 | 15690 | 17 |
| 413 | 20240404 | 130700 | 3286063540 | 15690 | 15690 | 15690 | 15680 | 26 |
| 414 | 20240404 | 130600 | 3285655700 | 15680 | 15680 | 15680 | 15680 | 15 |
| 415 | 20240404 | 130500 | 3285420500 | 15680 | 15680 | 15680 | 15680 | 56 |
| 416 | 20240404 | 130400 | 3284542420 | 15680 | 15680 | 15680 | 15680 | 12 |
| 417 | 20240404 | 130300 | 3284354260 | 15670 | 15680 | 15680 | 15670 | 320 |
| 418 | 20240404 | 130200 | 3279339660 | 15690 | 15680 | 15690 | 15680 | 140 |
| 419 | 20240404 | 130100 | 3277143560 | 15660 | 15660 | 15660 | 15660 | 0 |
| 420 | 20240404 | 130000 | 3277143560 | 15660 | 15650 | 15660 | 15640 | 404 |
| 421 | 20240404 | 125900 | 3270818040 | 15650 | 15660 | 15660 | 15650 | 54 |
| 422 | 20240404 | 125800 | 3269972910 | 15650 | 15660 | 15660 | 15650 | 6 |
| 423 | 20240404 | 125700 | 3269878990 | 15650 | 15650 | 15660 | 15650 | 274 |
| 424 | 20240404 | 125600 | 3265589880 | 15630 | 15660 | 15660 | 15630 | 122 |
| 425 | 20240404 | 125500 | 3263682700 | 15610 | 15600 | 15620 | 15600 | 420 |
| 426 | 20240404 | 125400 | 3257123610 | 15600 | 15610 | 15610 | 15600 | 2575 |
| 427 | 20240404 | 125300 | 3216950140 | 15610 | 15640 | 15640 | 15610 | 2701 |
| 428 | 20240404 | 125200 | 3174764800 | 15640 | 15650 | 15650 | 15640 | 15 |
| 429 | 20240404 | 125100 | 3174530150 | 15640 | 15690 | 15690 | 15640 | 1859 |
| 430 | 20240404 | 125000 | 3145399610 | 15690 | 15650 | 15690 | 15650 | 82 |
| 431 | 20240404 | 124900 | 3144114110 | 15660 | 15640 | 15660 | 15640 | 991 |
| 432 | 20240404 | 124800 | 3128604900 | 15630 | 15620 | 15630 | 15620 | 209 |
| 433 | 20240404 | 124700 | 3125338330 | 15630 | 15630 | 15630 | 15620 | 195 |
| 434 | 20240404 | 124600 | 3122292350 | 15630 | 15630 | 15630 | 15630 | 595 |
| 435 | 20240404 | 124500 | 3112992500 | 15650 | 15630 | 15650 | 15630 | 613 |
| 436 | 20240404 | 124400 | 3103409070 | 15630 | 15640 | 15640 | 15620 | 437 |
| 437 | 20240404 | 124300 | 3096578810 | 15630 | 15660 | 15660 | 15630 | 579 |
| 438 | 20240404 | 124200 | 3087523750 | 15660 | 15690 | 15690 | 15660 | 892 |
| 439 | 20240404 | 124100 | 3073534610 | 15710 | 15660 | 15710 | 15660 | 101 |
| 440 | 20240404 | 124000 | 3071951390 | 15660 | 15630 | 15670 | 15630 | 238 |
| 441 | 20240404 | 123900 | 3068222910 | 15630 | 15620 | 15630 | 15620 | 828 |
| 442 | 20240404 | 123800 | 3055289000 | 15620 | 15620 | 15620 | 15610 | 274 |
| 443 | 20240404 | 123700 | 3051009950 | 15620 | 15620 | 15630 | 15620 | 235 |
| 444 | 20240404 | 123600 | 3047338050 | 15620 | 15600 | 15630 | 15600 | 2492 |
| 445 | 20240404 | 123500 | 3008421230 | 15600 | 15600 | 15600 | 15600 | 235 |
| 446 | 20240404 | 123400 | 3004755230 | 15600 | 15600 | 15610 | 15600 | 505 |
| 447 | 20240404 | 123300 | 2996877130 | 15600 | 15610 | 15610 | 15600 | 317 |
| 448 | 20240404 | 123200 | 2991931890 | 15600 | 15590 | 15600 | 15590 | 1347 |
| 449 | 20240404 | 123100 | 2970920470 | 15590 | 15620 | 15620 | 15580 | 4441 |
| 450 | 20240404 | 123000 | 2901697290 | 15630 | 15630 | 15640 | 15600 | 4714 |
| 451 | 20240404 | 122900 | 2828059250 | 15640 | 15670 | 15670 | 15640 | 1064 |
| 452 | 20240404 | 122800 | 2811405110 | 15660 | 15660 | 15660 | 15660 | 4 |
| 453 | 20240404 | 122700 | 2811342470 | 15660 | 15690 | 15690 | 15660 | 1019 |
| 454 | 20240404 | 122600 | 2795365800 | 15690 | 15690 | 15690 | 15690 | 143 |
| 455 | 20240404 | 122500 | 2793122130 | 15690 | 15690 | 15700 | 15690 | 116 |
| 456 | 20240404 | 122400 | 2791301890 | 15690 | 15700 | 15710 | 15690 | 222 |
| 457 | 20240404 | 122300 | 2787816670 | 15680 | 15650 | 15680 | 15650 | 899 |
| 458 | 20240404 | 122200 | 2773734490 | 15650 | 15650 | 15650 | 15650 | 99 |
| 459 | 20240404 | 122100 | 2772185140 | 15640 | 15640 | 15640 | 15640 | 131 |
| 460 | 20240404 | 122000 | 2770136300 | 15640 | 15640 | 15650 | 15640 | 252 |
| 461 | 20240404 | 121900 | 2766195010 | 15640 | 15650 | 15650 | 15640 | 134 |
| 462 | 20240404 | 121800 | 2764098570 | 15640 | 15650 | 15650 | 15640 | 175 |
| 463 | 20240404 | 121700 | 2761360970 | 15650 | 15650 | 15650 | 15650 | 429 |
| 464 | 20240404 | 121600 | 2754647120 | 15670 | 15680 | 15680 | 15660 | 629 |
| 465 | 20240404 | 121500 | 2744791410 | 15680 | 15670 | 15680 | 15670 | 249 |
| 466 | 20240404 | 121400 | 2740888280 | 15670 | 15660 | 15670 | 15660 | 321 |
| 467 | 20240404 | 121300 | 2735861200 | 15660 | 15650 | 15660 | 15650 | 11 |
| 468 | 20240404 | 121200 | 2735688950 | 15660 | 15650 | 15660 | 15650 | 35 |
| 469 | 20240404 | 121100 | 2735141100 | 15650 | 15650 | 15650 | 15650 | 612 |
| 470 | 20240404 | 121000 | 2725563300 | 15650 | 15650 | 15650 | 15650 | 10 |
| 471 | 20240404 | 120900 | 2725406800 | 15650 | 15650 | 15650 | 15650 | 515 |
| 472 | 20240404 | 120800 | 2717347050 | 15650 | 15650 | 15660 | 15650 | 75 |
| 473 | 20240404 | 120700 | 2716172950 | 15650 | 15650 | 15650 | 15640 | 529 |
| 474 | 20240404 | 120600 | 2707897450 | 15650 | 15660 | 15670 | 15650 | 638 |
| 475 | 20240404 | 120500 | 2697909240 | 15680 | 15660 | 15680 | 15660 | 74 |
| 476 | 20240404 | 120400 | 2696749540 | 15660 | 15640 | 15660 | 15640 | 374 |
| 477 | 20240404 | 120300 | 2690894130 | 15640 | 15660 | 15660 | 15620 | 1268 |
| 478 | 20240404 | 120200 | 2671074570 | 15660 | 15710 | 15710 | 15660 | 3457 |
| 479 | 20240404 | 120100 | 2616837440 | 15710 | 15720 | 15720 | 15700 | 2990 |
| 480 | 20240404 | 120000 | 2569878780 | 15720 | 15740 | 15740 | 15710 | 3051 |
| 481 | 20240404 | 115900 | 2521910720 | 15740 | 15750 | 15750 | 15740 | 2343 |
| 482 | 20240404 | 115800 | 2485025530 | 15750 | 15760 | 15760 | 15750 | 121 |
| 483 | 20240404 | 115700 | 2483118580 | 15760 | 15760 | 15760 | 15750 | 661 |
| 484 | 20240404 | 115600 | 2472706220 | 15750 | 15740 | 15750 | 15740 | 391 |
| 485 | 20240404 | 115500 | 2466548170 | 15750 | 15760 | 15760 | 15750 | 158 |
| 486 | 20240404 | 115400 | 2464059660 | 15750 | 15760 | 15760 | 15750 | 1223 |
| 487 | 20240404 | 115300 | 2444793680 | 15760 | 15780 | 15780 | 15760 | 1107 |
| 488 | 20240404 | 115200 | 2427335270 | 15790 | 15790 | 15790 | 15790 | 160 |
| 489 | 20240404 | 115100 | 2424808870 | 15790 | 15790 | 15790 | 15790 | 877 |
| 490 | 20240404 | 115000 | 2410961040 | 15800 | 15810 | 15810 | 15800 | 1164 |
| 491 | 20240404 | 114900 | 2392562060 | 15820 | 15820 | 15820 | 15820 | 331 |
| 492 | 20240404 | 114800 | 2387325640 | 15820 | 15820 | 15820 | 15820 | 1199 |
| 493 | 20240404 | 114700 | 2368357460 | 15830 | 15830 | 15830 | 15830 | 53 |
| 494 | 20240404 | 114600 | 2367518470 | 15830 | 15850 | 15850 | 15820 | 926 |
| 495 | 20240404 | 114500 | 2352848840 | 15850 | 15830 | 15870 | 15830 | 1172 |
| 496 | 20240404 | 114400 | 2334275150 | 15830 | 15830 | 15830 | 15830 | 1 |
| 497 | 20240404 | 114300 | 2334259320 | 15830 | 15840 | 15840 | 15830 | 30 |
| 498 | 20240404 | 114200 | 2333784220 | 15840 | 15840 | 15840 | 15840 | 191 |
| 499 | 20240404 | 114100 | 2330758780 | 15840 | 15850 | 15850 | 15840 | 208 |
| 500 | 20240404 | 114000 | 2327463420 | 15850 | 15850 | 15850 | 15850 | 267 |
| 501 | 20240404 | 113900 | 2323231470 | 15850 | 15820 | 15850 | 15820 | 905 |
| 502 | 20240404 | 113800 | 2308910380 | 15810 | 15820 | 15820 | 15810 | 89 |
| 503 | 20240404 | 113700 | 2307503260 | 15810 | 15820 | 15820 | 15810 | 148 |
| 504 | 20240404 | 113600 | 2305162000 | 15820 | 15810 | 15820 | 15810 | 642 |
| 505 | 20240404 | 113500 | 2295006510 | 15810 | 15820 | 15820 | 15810 | 338 |
| 506 | 20240404 | 113400 | 2289662630 | 15820 | 15830 | 15830 | 15820 | 723 |
| 507 | 20240404 | 113300 | 2278221420 | 15830 | 15850 | 15850 | 15830 | 210 |
| 508 | 20240404 | 113200 | 2274896290 | 15850 | 15860 | 15860 | 15850 | 68 |
| 509 | 20240404 | 113100 | 2273818410 | 15860 | 15860 | 15900 | 15850 | 177 |
| 510 | 20240404 | 113000 | 2271011740 | 15850 | 15860 | 15860 | 15850 | 93 |
| 511 | 20240404 | 112900 | 2269537560 | 15860 | 15860 | 15860 | 15860 | 0 |
| 512 | 20240404 | 112800 | 2269537560 | 15860 | 15890 | 15890 | 15860 | 174 |
| 513 | 20240404 | 112700 | 2266776790 | 15890 | 15920 | 15920 | 15890 | 1446 |
| 514 | 20240404 | 112600 | 2243773890 | 15930 | 15940 | 15940 | 15930 | 53 |
| 515 | 20240404 | 112500 | 2242929570 | 15920 | 15920 | 15920 | 15920 | 0 |
| 516 | 20240404 | 112400 | 2242929570 | 15920 | 15920 | 15920 | 15920 | 1 |
| 517 | 20240404 | 112300 | 2242913650 | 15940 | 15930 | 15940 | 15930 | 15 |
| 518 | 20240404 | 112200 | 2242674600 | 15930 | 15930 | 15930 | 15930 | 16 |
| 519 | 20240404 | 112100 | 2242419720 | 15940 | 15940 | 15940 | 15940 | 101 |
| 520 | 20240404 | 112000 | 2240809780 | 15940 | 15940 | 15940 | 15940 | 41 |
| 521 | 20240404 | 111900 | 2240156240 | 15940 | 15940 | 15940 | 15940 | 38 |
| 522 | 20240404 | 111800 | 2239550520 | 15940 | 15940 | 15940 | 15920 | 545 |
| 523 | 20240404 | 111700 | 2230867750 | 15940 | 15930 | 15940 | 15930 | 494 |
| 524 | 20240404 | 111600 | 2222994390 | 15940 | 15940 | 15940 | 15940 | 132 |
| 525 | 20240404 | 111500 | 2220890310 | 15940 | 15940 | 15940 | 15940 | 128 |
| 526 | 20240404 | 111400 | 2218849990 | 15940 | 15940 | 15940 | 15940 | 174 |
| 527 | 20240404 | 111300 | 2216076430 | 15930 | 15940 | 15940 | 15920 | 628 |
| 528 | 20240404 | 111200 | 2206074930 | 15940 | 15970 | 15970 | 15940 | 1694 |
| 529 | 20240404 | 111100 | 2179045890 | 15970 | 15980 | 15980 | 15970 | 33 |
| 530 | 20240404 | 111000 | 2178518640 | 15980 | 15980 | 15980 | 15960 | 684 |
| 531 | 20240404 | 110900 | 2167599440 | 15980 | 15990 | 15990 | 15980 | 652 |
| 532 | 20240404 | 110800 | 2157177820 | 15980 | 15980 | 15980 | 15970 | 376 |
| 533 | 20240404 | 110700 | 2151169570 | 15970 | 15920 | 15970 | 15920 | 758 |
| 534 | 20240404 | 110600 | 2139087970 | 15920 | 15920 | 15930 | 15920 | 206 |
| 535 | 20240404 | 110500 | 2135807790 | 15910 | 15910 | 15940 | 15910 | 716 |
| 536 | 20240404 | 110400 | 2124412960 | 15910 | 15890 | 15920 | 15870 | 689 |
| 537 | 20240404 | 110300 | 2113456450 | 15870 | 15860 | 15890 | 15860 | 577 |
| 538 | 20240404 | 110200 | 2104298000 | 15850 | 15840 | 15870 | 15840 | 1136 |
| 539 | 20240404 | 110100 | 2086278540 | 15850 | 15830 | 15850 | 15830 | 981 |
| 540 | 20240404 | 110000 | 2070740200 | 15820 | 15820 | 15830 | 15810 | 14 |
| 541 | 20240404 | 105900 | 2070518720 | 15830 | 15820 | 15830 | 15820 | 266 |
| 542 | 20240404 | 105800 | 2066309040 | 15820 | 15840 | 15840 | 15820 | 483 |
| 543 | 20240404 | 105700 | 2058666130 | 15830 | 15810 | 15840 | 15810 | 1162 |
| 544 | 20240404 | 105600 | 2040285920 | 15810 | 15810 | 15810 | 15810 | 10 |
| 545 | 20240404 | 105500 | 2040127820 | 15810 | 15810 | 15810 | 15810 | 142 |
| 546 | 20240404 | 105400 | 2037882800 | 15810 | 15830 | 15830 | 15810 | 331 |
| 547 | 20240404 | 105300 | 2032646220 | 15830 | 15800 | 15830 | 15800 | 1845 |
| 548 | 20240404 | 105200 | 2003455710 | 15780 | 15780 | 15780 | 15780 | 181 |
| 549 | 20240404 | 105100 | 2000599530 | 15760 | 15760 | 15760 | 15760 | 1026 |
| 550 | 20240404 | 105000 | 1984429770 | 15760 | 15780 | 15780 | 15760 | 101 |
| 551 | 20240404 | 104900 | 1982837990 | 15760 | 15760 | 15760 | 15750 | 1030 |
| 552 | 20240404 | 104800 | 1966605490 | 15760 | 15760 | 15760 | 15760 | 38 |
| 553 | 20240404 | 104700 | 1966006610 | 15750 | 15750 | 15750 | 15740 | 226 |
| 554 | 20240404 | 104600 | 1962447410 | 15740 | 15750 | 15750 | 15730 | 2972 |
| 555 | 20240404 | 104500 | 1915666940 | 15750 | 15750 | 15750 | 15740 | 918 |
| 556 | 20240404 | 104400 | 1901210610 | 15750 | 15760 | 15770 | 15750 | 1061 |
| 557 | 20240404 | 104300 | 1884496340 | 15760 | 15790 | 15790 | 15750 | 1560 |
| 558 | 20240404 | 104200 | 1859910860 | 15790 | 15800 | 15800 | 15770 | 1448 |
| 559 | 20240404 | 104100 | 1837055130 | 15810 | 15820 | 15820 | 15810 | 56 |
| 560 | 20240404 | 104000 | 1836169760 | 15800 | 15830 | 15830 | 15790 | 814 |
| 561 | 20240404 | 103900 | 1823304510 | 15810 | 15840 | 15850 | 15810 | 1479 |
| 562 | 20240404 | 103800 | 1799893970 | 15840 | 15840 | 15840 | 15840 | 958 |
| 563 | 20240404 | 103700 | 1784719250 | 15830 | 15830 | 15830 | 15830 | 272 |
| 564 | 20240404 | 103600 | 1780413490 | 15820 | 15830 | 15830 | 15820 | 1491 |
| 565 | 20240404 | 103500 | 1756814960 | 15830 | 15840 | 15840 | 15830 | 18 |
| 566 | 20240404 | 103400 | 1756529990 | 15840 | 15830 | 15840 | 15820 | 764 |
| 567 | 20240404 | 103300 | 1744441390 | 15830 | 15810 | 15830 | 15810 | 1060 |
| 568 | 20240404 | 103200 | 1727668520 | 15820 | 15820 | 15820 | 15820 | 71 |
| 569 | 20240404 | 103100 | 1726545300 | 15810 | 15780 | 15820 | 15780 | 408 |
| 570 | 20240404 | 103000 | 1720105080 | 15790 | 15770 | 15790 | 15770 | 2707 |
| 571 | 20240404 | 102900 | 1677390010 | 15770 | 15790 | 15790 | 15770 | 690 |
| 572 | 20240404 | 102800 | 1666506620 | 15790 | 15750 | 15790 | 15720 | 1326 |
| 573 | 20240404 | 102700 | 1645634570 | 15750 | 15790 | 15790 | 15750 | 1132 |
| 574 | 20240404 | 102600 | 1627787290 | 15790 | 15800 | 15800 | 15790 | 654 |
| 575 | 20240404 | 102500 | 1617454870 | 15800 | 15800 | 15800 | 15800 | 245 |
| 576 | 20240404 | 102400 | 1613583870 | 15810 | 15820 | 15830 | 15810 | 595 |
| 577 | 20240404 | 102300 | 1604173550 | 15820 | 15830 | 15830 | 15820 | 212 |
| 578 | 20240404 | 102200 | 1600819700 | 15830 | 15830 | 15830 | 15830 | 20 |
| 579 | 20240404 | 102100 | 1600503100 | 15830 | 15820 | 15830 | 15820 | 241 |
| 580 | 20240404 | 102000 | 1596689120 | 15810 | 15820 | 15820 | 15810 | 1273 |
| 581 | 20240404 | 101900 | 1576560670 | 15820 | 15820 | 15820 | 15810 | 490 |
| 582 | 20240404 | 101800 | 1568813090 | 15820 | 15810 | 15820 | 15810 | 624 |
| 583 | 20240404 | 101700 | 1558946690 | 15820 | 15830 | 15830 | 15820 | 145 |
| 584 | 20240404 | 101600 | 1556652780 | 15830 | 15810 | 15830 | 15810 | 277 |
| 585 | 20240404 | 101500 | 1552270940 | 15820 | 15820 | 15820 | 15820 | 274 |
| 586 | 20240404 | 101400 | 1547936260 | 15810 | 15820 | 15820 | 15810 | 457 |
| 587 | 20240404 | 101300 | 1540706630 | 15830 | 15830 | 15830 | 15830 | 797 |
| 588 | 20240404 | 101200 | 1528090120 | 15830 | 15810 | 15830 | 15810 | 161 |
| 589 | 20240404 | 101100 | 1525543490 | 15810 | 15780 | 15840 | 15780 | 685 |
| 590 | 20240404 | 101000 | 1514715330 | 15790 | 15770 | 15790 | 15770 | 1345 |
| 591 | 20240404 | 100900 | 1493501550 | 15770 | 15760 | 15770 | 15740 | 1080 |
| 592 | 20240404 | 100800 | 1476486850 | 15760 | 15800 | 15800 | 15720 | 5478 |
| 593 | 20240404 | 100700 | 1390177400 | 15800 | 15800 | 15800 | 15800 | 776 |
| 594 | 20240404 | 100600 | 1377916600 | 15800 | 15810 | 15810 | 15800 | 913 |
| 595 | 20240404 | 100500 | 1363484570 | 15810 | 15820 | 15820 | 15810 | 213 |
| 596 | 20240404 | 100400 | 1360115950 | 15830 | 15840 | 15840 | 15820 | 1011 |
| 597 | 20240404 | 100300 | 1344119180 | 15830 | 15860 | 15860 | 15830 | 253 |
| 598 | 20240404 | 100200 | 1340107390 | 15860 | 15880 | 15880 | 15860 | 1359 |
| 599 | 20240404 | 100100 | 1318538650 | 15880 | 15880 | 15880 | 15860 | 18 |
| 600 | 20240404 | 100000 | 1318252830 | 15850 | 15820 | 15850 | 15820 | 822 |
| 601 | 20240404 | 095900 | 1305237550 | 15830 | 15810 | 15830 | 15810 | 226 |
| 602 | 20240404 | 095800 | 1301660990 | 15810 | 15820 | 15830 | 15800 | 1482 |
| 603 | 20240404 | 095700 | 1278225000 | 15820 | 15820 | 15820 | 15820 | 836 |
| 604 | 20240404 | 095600 | 1264999480 | 15820 | 15840 | 15840 | 15820 | 280 |
| 605 | 20240404 | 095500 | 1260567720 | 15840 | 15830 | 15840 | 15820 | 200 |
| 606 | 20240404 | 095400 | 1257401340 | 15830 | 15840 | 15840 | 15820 | 453 |
| 607 | 20240404 | 095300 | 1250234030 | 15840 | 15830 | 15840 | 15830 | 328 |
| 608 | 20240404 | 095200 | 1245041770 | 15830 | 15840 | 15850 | 15830 | 665 |
| 609 | 20240404 | 095100 | 1234513060 | 15840 | 15840 | 15840 | 15840 | 77 |
| 610 | 20240404 | 095000 | 1233293380 | 15850 | 15900 | 15900 | 15850 | 2149 |
| 611 | 20240404 | 094900 | 1199195880 | 15900 | 15870 | 15910 | 15860 | 860 |
| 612 | 20240404 | 094800 | 1185545990 | 15870 | 15920 | 15920 | 15860 | 1239 |
| 613 | 20240404 | 094700 | 1165851860 | 15930 | 15930 | 15930 | 15920 | 158 |
| 614 | 20240404 | 094600 | 1163335520 | 15930 | 15960 | 15960 | 15930 | 807 |
| 615 | 20240404 | 094500 | 1150469830 | 15970 | 15990 | 15990 | 15970 | 1076 |
| 616 | 20240404 | 094400 | 1133273390 | 16000 | 15980 | 16000 | 15980 | 749 |
| 617 | 20240404 | 094300 | 1121290530 | 15980 | 15960 | 15980 | 15960 | 720 |
| 618 | 20240404 | 094200 | 1109794420 | 15960 | 15930 | 15960 | 15930 | 384 |
| 619 | 20240404 | 094100 | 1103672820 | 15940 | 15920 | 15940 | 15900 | 885 |
| 620 | 20240404 | 094000 | 1089587880 | 15920 | 15940 | 15940 | 15890 | 699 |
| 621 | 20240404 | 093900 | 1078453930 | 15960 | 15950 | 15960 | 15950 | 676 |
| 622 | 20240404 | 093800 | 1067670430 | 15960 | 15940 | 15960 | 15940 | 561 |
| 623 | 20240404 | 093700 | 1058723630 | 15950 | 15990 | 16000 | 15950 | 1054 |
| 624 | 20240404 | 093600 | 1041879850 | 15980 | 15900 | 15980 | 15900 | 985 |
| 625 | 20240404 | 093500 | 1026185250 | 15890 | 15880 | 15890 | 15870 | 239 |
| 626 | 20240404 | 093400 | 1022390100 | 15870 | 15870 | 15890 | 15860 | 665 |
| 627 | 20240404 | 093300 | 1011834020 | 15880 | 15820 | 15880 | 15820 | 665 |
| 628 | 20240404 | 093200 | 1001295130 | 15800 | 15790 | 15830 | 15790 | 1259 |
| 629 | 20240404 | 093100 | 981388960 | 15810 | 15780 | 15810 | 15770 | 2133 |
| 630 | 20240404 | 093000 | 947716720 | 15780 | 15800 | 15800 | 15770 | 2948 |
| 631 | 20240404 | 092900 | 901191170 | 15810 | 15820 | 15820 | 15810 | 880 |
| 632 | 20240404 | 092800 | 887273350 | 15820 | 15830 | 15830 | 15820 | 470 |
| 633 | 20240404 | 092700 | 879836990 | 15840 | 15840 | 15850 | 15830 | 378 |
| 634 | 20240404 | 092600 | 873849530 | 15850 | 15850 | 15880 | 15830 | 1011 |
| 635 | 20240404 | 092500 | 857826330 | 15850 | 15860 | 15860 | 15850 | 173 |
| 636 | 20240404 | 092400 | 855083400 | 15860 | 15870 | 15870 | 15840 | 846 |
| 637 | 20240404 | 092300 | 841672640 | 15870 | 15870 | 15880 | 15860 | 728 |
| 638 | 20240404 | 092200 | 830119460 | 15830 | 15870 | 15870 | 15800 | 3677 |
| 639 | 20240404 | 092100 | 771963760 | 15870 | 15930 | 15930 | 15870 | 1506 |
| 640 | 20240404 | 092000 | 748027040 | 15940 | 15990 | 16000 | 15940 | 860 |
| 641 | 20240404 | 091900 | 734303230 | 15990 | 15930 | 15990 | 15920 | 1083 |
| 642 | 20240404 | 091800 | 717032390 | 15930 | 15830 | 15930 | 15800 | 2096 |
| 643 | 20240404 | 091700 | 683823330 | 15820 | 15890 | 15940 | 15820 | 4701 |
| 644 | 20240404 | 091600 | 609244760 | 15890 | 15980 | 15980 | 15890 | 4941 |
| 645 | 20240404 | 091500 | 530587810 | 15980 | 15990 | 15990 | 15980 | 1582 |
| 646 | 20240404 | 091400 | 505303170 | 16000 | 16040 | 16040 | 15990 | 1671 |
| 647 | 20240404 | 091300 | 478556820 | 16040 | 16000 | 16060 | 16000 | 715 |
| 648 | 20240404 | 091200 | 467079520 | 16000 | 16080 | 16090 | 16000 | 686 |
| 649 | 20240404 | 091100 | 456078230 | 16090 | 16000 | 16090 | 16000 | 4037 |
| 650 | 20240404 | 091000 | 391429100 | 16000 | 16010 | 16010 | 15980 | 1046 |
| 651 | 20240404 | 090900 | 374695600 | 16010 | 16000 | 16100 | 16000 | 2490 |
| 652 | 20240404 | 090800 | 334780950 | 16000 | 16010 | 16050 | 15990 | 2172 |
| 653 | 20240404 | 090700 | 300008930 | 16020 | 16090 | 16100 | 16020 | 2426 |
| 654 | 20240404 | 090600 | 261079210 | 16100 | 16060 | 16120 | 16050 | 1858 |
| 655 | 20240404 | 090500 | 231210950 | 16070 | 16010 | 16070 | 16010 | 398 |
| 656 | 20240404 | 090400 | 224827020 | 16000 | 15980 | 16000 | 15960 | 3947 |
| 657 | 20240404 | 090300 | 161716200 | 15980 | 16090 | 16090 | 15980 | 4948 |
| 658 | 20240404 | 090200 | 82387800 | 16080 | 16090 | 16090 | 16060 | 733 |
| 659 | 20240404 | 090100 | 70606960 | 16090 | 16130 | 16140 | 16090 | 931 |
| 660 | 20240404 | 090000 | 55592460 | 16130 | 16060 | 16160 | 16060 | 3455 |