32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 8918 |
| 3 | 20240408 | 190500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20240408 | 190400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20240408 | 190300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20240408 | 190200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20240408 | 190100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20240408 | 190000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20240408 | 185900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20240408 | 185800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20240408 | 185700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20240408 | 185600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20240408 | 185500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20240408 | 185400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20240408 | 185300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20240408 | 185200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20240408 | 185100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20240408 | 185000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20240408 | 184900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20240408 | 184800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20240408 | 184700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20240408 | 184600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20240408 | 184500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20240408 | 184400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20240408 | 184300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20240408 | 184200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20240408 | 184100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20240408 | 184000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20240408 | 183900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20240408 | 183800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20240408 | 183700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20240408 | 183600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 8918 |
| 33 | 20240408 | 183500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20240408 | 183400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20240408 | 183300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20240408 | 183200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20240408 | 183100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20240408 | 183000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20240408 | 182900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20240408 | 182800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20240408 | 182700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20240408 | 182600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20240408 | 182500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20240408 | 182400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20240408 | 182300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20240408 | 182200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20240408 | 182100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20240408 | 182000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20240408 | 181900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20240408 | 181800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20240408 | 181700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20240408 | 181600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20240408 | 181500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20240408 | 181400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20240408 | 181300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20240408 | 181200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20240408 | 181100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20240408 | 181000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20240408 | 180900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20240408 | 180800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20240408 | 180700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20240408 | 180600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 8918 |
| 63 | 20240408 | 180500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20240408 | 180400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20240408 | 180300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20240408 | 180200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20240408 | 180100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20240408 | 180000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20240408 | 175900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20240408 | 175800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20240408 | 175700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20240408 | 175600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20240408 | 175500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20240408 | 175400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20240408 | 175300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20240408 | 175200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20240408 | 175100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20240408 | 175000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20240408 | 174900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20240408 | 174800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20240408 | 174700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20240408 | 174600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20240408 | 174500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20240408 | 174400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20240408 | 174300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20240408 | 174200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20240408 | 174100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20240408 | 174000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20240408 | 173900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20240408 | 173800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20240408 | 173700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20240408 | 173600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 8918 |
| 93 | 20240408 | 173500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20240408 | 173400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20240408 | 173300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20240408 | 173200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20240408 | 173100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20240408 | 173000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20240408 | 172900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20240408 | 172800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20240408 | 172700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20240408 | 172600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20240408 | 172500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20240408 | 172400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20240408 | 172300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20240408 | 172200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20240408 | 172100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20240408 | 172000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20240408 | 171900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20240408 | 171800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20240408 | 171700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20240408 | 171600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20240408 | 171500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20240408 | 171400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20240408 | 171300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20240408 | 171200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20240408 | 171100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20240408 | 171000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20240408 | 170900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20240408 | 170800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20240408 | 170700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20240408 | 170600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 8918 |
| 123 | 20240408 | 170500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20240408 | 170400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20240408 | 170300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20240408 | 170200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20240408 | 170100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20240408 | 170000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20240408 | 165900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20240408 | 165800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20240408 | 165700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20240408 | 165600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20240408 | 165500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20240408 | 165400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20240408 | 165300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20240408 | 165200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20240408 | 165100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20240408 | 165000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20240408 | 164900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20240408 | 164800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20240408 | 164700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20240408 | 164600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20240408 | 164500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20240408 | 164400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20240408 | 164300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20240408 | 164200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20240408 | 164100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20240408 | 164000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20240408 | 163900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20240408 | 163800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20240408 | 163700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20240408 | 163600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 8918 |
| 153 | 20240408 | 163500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20240408 | 163400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20240408 | 163300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20240408 | 163200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20240408 | 163100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20240408 | 163000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20240408 | 162900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20240408 | 162800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20240408 | 162700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20240408 | 162600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20240408 | 162500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20240408 | 162400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20240408 | 162300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20240408 | 162200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20240408 | 162100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20240408 | 162000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20240408 | 161900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20240408 | 161800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20240408 | 161700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20240408 | 161600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20240408 | 161500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20240408 | 161400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20240408 | 161300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20240408 | 161200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20240408 | 161100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20240408 | 161000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20240408 | 160900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20240408 | 160800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20240408 | 160700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20240408 | 160600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 8918 |
| 183 | 20240408 | 160500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20240408 | 160400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20240408 | 160300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20240408 | 160200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20240408 | 160100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20240408 | 160000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20240408 | 155900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20240408 | 155800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20240408 | 155700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20240408 | 155600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20240408 | 155500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20240408 | 155400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20240408 | 155300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20240408 | 155200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20240408 | 155100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20240408 | 155000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20240408 | 154900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20240408 | 154800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20240408 | 154700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20240408 | 154600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20240408 | 154500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20240408 | 154400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20240408 | 154300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20240408 | 154200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20240408 | 154100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20240408 | 154000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20240408 | 153900 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20240408 | 153800 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20240408 | 153700 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20240408 | 153600 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 8918 |
| 213 | 20240408 | 153500 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20240408 | 153400 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20240408 | 153300 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20240408 | 153200 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20240408 | 153100 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20240408 | 153000 | 3386190550 | 15460 | 15460 | 15460 | 15460 | 8918 |
| 219 | 20240408 | 152900 | 3248318270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 220 | 20240408 | 152800 | 3248318270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 221 | 20240408 | 152700 | 3248318270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 222 | 20240408 | 152600 | 3248318270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 223 | 20240408 | 152500 | 3248318270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 224 | 20240408 | 152400 | 3248318270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 225 | 20240408 | 152300 | 3248318270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 226 | 20240408 | 152200 | 3248318270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 227 | 20240408 | 152100 | 3248318270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 228 | 20240408 | 152000 | 3248318270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 229 | 20240408 | 151900 | 3248318270 | 15410 | 15400 | 15410 | 15400 | 766 |
| 230 | 20240408 | 151800 | 3236515410 | 15400 | 15400 | 15410 | 15400 | 122 |
| 231 | 20240408 | 151700 | 3234635660 | 15400 | 15390 | 15400 | 15380 | 1048 |
| 232 | 20240408 | 151600 | 3218504600 | 15390 | 15400 | 15400 | 15390 | 991 |
| 233 | 20240408 | 151500 | 3203244340 | 15400 | 15410 | 15410 | 15400 | 78 |
| 234 | 20240408 | 151400 | 3202043000 | 15410 | 15410 | 15410 | 15400 | 535 |
| 235 | 20240408 | 151300 | 3193802600 | 15400 | 15410 | 15410 | 15400 | 732 |
| 236 | 20240408 | 151200 | 3182523380 | 15410 | 15410 | 15410 | 15410 | 150 |
| 237 | 20240408 | 151100 | 3180211880 | 15410 | 15410 | 15420 | 15410 | 262 |
| 238 | 20240408 | 151000 | 3176173640 | 15410 | 15430 | 15430 | 15410 | 702 |
| 239 | 20240408 | 150900 | 3165353580 | 15420 | 15410 | 15420 | 15410 | 709 |
| 240 | 20240408 | 150800 | 3154421920 | 15410 | 15420 | 15420 | 15410 | 223 |
| 241 | 20240408 | 150700 | 3150985480 | 15420 | 15420 | 15420 | 15420 | 159 |
| 242 | 20240408 | 150600 | 3148533700 | 15420 | 15410 | 15420 | 15410 | 253 |
| 243 | 20240408 | 150500 | 3144633490 | 15410 | 15420 | 15420 | 15410 | 1063 |
| 244 | 20240408 | 150400 | 3128246350 | 15430 | 15440 | 15440 | 15420 | 320 |
| 245 | 20240408 | 150300 | 3123308100 | 15420 | 15430 | 15430 | 15420 | 314 |
| 246 | 20240408 | 150200 | 3118463660 | 15430 | 15430 | 15430 | 15430 | 412 |
| 247 | 20240408 | 150100 | 3112106500 | 15430 | 15460 | 15460 | 15430 | 1155 |
| 248 | 20240408 | 150000 | 3094267390 | 15470 | 15470 | 15470 | 15470 | 1 |
| 249 | 20240408 | 145900 | 3094251920 | 15460 | 15450 | 15470 | 15440 | 1119 |
| 250 | 20240408 | 145800 | 3076962120 | 15450 | 15440 | 15450 | 15440 | 118 |
| 251 | 20240408 | 145700 | 3075139250 | 15440 | 15440 | 15440 | 15440 | 7 |
| 252 | 20240408 | 145600 | 3075031170 | 15450 | 15430 | 15450 | 15420 | 843 |
| 253 | 20240408 | 145500 | 3062023790 | 15430 | 15430 | 15430 | 15430 | 45 |
| 254 | 20240408 | 145400 | 3061329440 | 15440 | 15430 | 15440 | 15420 | 988 |
| 255 | 20240408 | 145300 | 3046087050 | 15410 | 15420 | 15430 | 15410 | 237 |
| 256 | 20240408 | 145200 | 3042431870 | 15420 | 15440 | 15440 | 15420 | 51 |
| 257 | 20240408 | 145100 | 3041644450 | 15440 | 15440 | 15440 | 15430 | 570 |
| 258 | 20240408 | 145000 | 3032844600 | 15440 | 15420 | 15440 | 15420 | 2012 |
| 259 | 20240408 | 144900 | 3001784220 | 15420 | 15390 | 15420 | 15390 | 3138 |
| 260 | 20240408 | 144800 | 2953482600 | 15390 | 15380 | 15390 | 15370 | 404 |
| 261 | 20240408 | 144700 | 2947266800 | 15370 | 15380 | 15380 | 15370 | 859 |
| 262 | 20240408 | 144600 | 2934055390 | 15390 | 15400 | 15400 | 15390 | 476 |
| 263 | 20240408 | 144500 | 2926727160 | 15400 | 15410 | 15410 | 15400 | 290 |
| 264 | 20240408 | 144400 | 2922259660 | 15410 | 15410 | 15420 | 15410 | 14 |
| 265 | 20240408 | 144300 | 2922043820 | 15410 | 15420 | 15420 | 15410 | 105 |
| 266 | 20240408 | 144200 | 2920425730 | 15410 | 15390 | 15420 | 15390 | 46 |
| 267 | 20240408 | 144100 | 2919717250 | 15400 | 15400 | 15400 | 15400 | 8 |
| 268 | 20240408 | 144000 | 2919594050 | 15390 | 15390 | 15390 | 15390 | 384 |
| 269 | 20240408 | 143900 | 2913684290 | 15390 | 15380 | 15390 | 15380 | 7 |
| 270 | 20240408 | 143800 | 2913576610 | 15380 | 15360 | 15410 | 15360 | 922 |
| 271 | 20240408 | 143700 | 2899399750 | 15360 | 15360 | 15360 | 15360 | 8 |
| 272 | 20240408 | 143600 | 2899276870 | 15350 | 15350 | 15350 | 15350 | 32 |
| 273 | 20240408 | 143500 | 2898785670 | 15350 | 15360 | 15360 | 15350 | 3 |
| 274 | 20240408 | 143400 | 2898739610 | 15360 | 15370 | 15370 | 15350 | 392 |
| 275 | 20240408 | 143300 | 2892717290 | 15380 | 15370 | 15380 | 15370 | 976 |
| 276 | 20240408 | 143200 | 2877716120 | 15370 | 15370 | 15400 | 15370 | 1077 |
| 277 | 20240408 | 143100 | 2861152560 | 15370 | 15380 | 15380 | 15370 | 114 |
| 278 | 20240408 | 143000 | 2859399330 | 15380 | 15380 | 15380 | 15380 | 338 |
| 279 | 20240408 | 142900 | 2854200890 | 15390 | 15410 | 15410 | 15390 | 497 |
| 280 | 20240408 | 142800 | 2846550570 | 15410 | 15410 | 15410 | 15410 | 3 |
| 281 | 20240408 | 142700 | 2846504340 | 15420 | 15390 | 15420 | 15390 | 1017 |
| 282 | 20240408 | 142600 | 2830829120 | 15390 | 15420 | 15420 | 15390 | 1415 |
| 283 | 20240408 | 142500 | 2809024480 | 15420 | 15420 | 15420 | 15420 | 403 |
| 284 | 20240408 | 142400 | 2802810220 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20240408 | 142300 | 2802810220 | 15420 | 15420 | 15420 | 15410 | 149 |
| 286 | 20240408 | 142200 | 2800512670 | 15410 | 15420 | 15420 | 15410 | 757 |
| 287 | 20240408 | 142100 | 2788839750 | 15420 | 15430 | 15430 | 15420 | 296 |
| 288 | 20240408 | 142000 | 2784272490 | 15420 | 15420 | 15430 | 15420 | 136 |
| 289 | 20240408 | 141900 | 2782175170 | 15430 | 15430 | 15430 | 15430 | 419 |
| 290 | 20240408 | 141800 | 2775710000 | 15440 | 15440 | 15440 | 15440 | 415 |
| 291 | 20240408 | 141700 | 2769302400 | 15450 | 15450 | 15450 | 15440 | 157 |
| 292 | 20240408 | 141600 | 2766877160 | 15440 | 15440 | 15440 | 15440 | 108 |
| 293 | 20240408 | 141500 | 2765209640 | 15440 | 15440 | 15450 | 15440 | 6 |
| 294 | 20240408 | 141400 | 2765116970 | 15440 | 15450 | 15450 | 15440 | 52 |
| 295 | 20240408 | 141300 | 2764313580 | 15450 | 15450 | 15450 | 15440 | 237 |
| 296 | 20240408 | 141200 | 2760652090 | 15440 | 15450 | 15450 | 15440 | 54 |
| 297 | 20240408 | 141100 | 2759818180 | 15460 | 15470 | 15470 | 15460 | 183 |
| 298 | 20240408 | 141000 | 2756988360 | 15480 | 15490 | 15500 | 15480 | 935 |
| 299 | 20240408 | 140900 | 2742510390 | 15490 | 15480 | 15490 | 15480 | 72 |
| 300 | 20240408 | 140800 | 2741395130 | 15480 | 15460 | 15480 | 15460 | 170 |
| 301 | 20240408 | 140700 | 2738764850 | 15460 | 15430 | 15460 | 15420 | 1798 |
| 302 | 20240408 | 140600 | 2710999080 | 15420 | 15420 | 15430 | 15420 | 108 |
| 303 | 20240408 | 140500 | 2709332720 | 15420 | 15430 | 15430 | 15420 | 300 |
| 304 | 20240408 | 140400 | 2704704230 | 15420 | 15420 | 15420 | 15420 | 4 |
| 305 | 20240408 | 140300 | 2704642550 | 15420 | 15430 | 15430 | 15420 | 177 |
| 306 | 20240408 | 140200 | 2701911450 | 15430 | 15430 | 15430 | 15430 | 3 |
| 307 | 20240408 | 140100 | 2701865160 | 15430 | 15420 | 15430 | 15420 | 2 |
| 308 | 20240408 | 140000 | 2701834310 | 15420 | 15420 | 15420 | 15410 | 413 |
| 309 | 20240408 | 135900 | 2695465940 | 15420 | 15420 | 15430 | 15420 | 218 |
| 310 | 20240408 | 135800 | 2692103920 | 15410 | 15420 | 15420 | 15410 | 42 |
| 311 | 20240408 | 135700 | 2691456430 | 15430 | 15400 | 15430 | 15400 | 855 |
| 312 | 20240408 | 135600 | 2678282590 | 15410 | 15400 | 15430 | 15400 | 302 |
| 313 | 20240408 | 135500 | 2673626630 | 15400 | 15400 | 15400 | 15390 | 159 |
| 314 | 20240408 | 135400 | 2671178730 | 15400 | 15410 | 15430 | 15400 | 114 |
| 315 | 20240408 | 135300 | 2669421000 | 15430 | 15380 | 15430 | 15380 | 224 |
| 316 | 20240408 | 135200 | 2665970060 | 15390 | 15380 | 15390 | 15380 | 109 |
| 317 | 20240408 | 135100 | 2664293290 | 15380 | 15400 | 15400 | 15380 | 748 |
| 318 | 20240408 | 135000 | 2652787970 | 15400 | 15400 | 15400 | 15380 | 332 |
| 319 | 20240408 | 134900 | 2647677080 | 15400 | 15430 | 15430 | 15400 | 1920 |
| 320 | 20240408 | 134800 | 2618067640 | 15430 | 15430 | 15440 | 15430 | 46 |
| 321 | 20240408 | 134700 | 2617357810 | 15430 | 15430 | 15430 | 15430 | 64 |
| 322 | 20240408 | 134600 | 2616370290 | 15440 | 15440 | 15450 | 15440 | 591 |
| 323 | 20240408 | 134500 | 2607244250 | 15440 | 15450 | 15450 | 15440 | 578 |
| 324 | 20240408 | 134400 | 2598319280 | 15440 | 15440 | 15440 | 15440 | 13 |
| 325 | 20240408 | 134300 | 2598118560 | 15450 | 15450 | 15450 | 15450 | 137 |
| 326 | 20240408 | 134200 | 2596001910 | 15450 | 15450 | 15500 | 15450 | 618 |
| 327 | 20240408 | 134100 | 2586448420 | 15440 | 15450 | 15450 | 15440 | 64 |
| 328 | 20240408 | 134000 | 2585459760 | 15440 | 15440 | 15450 | 15430 | 37 |
| 329 | 20240408 | 133900 | 2584888430 | 15450 | 15440 | 15450 | 15430 | 597 |
| 330 | 20240408 | 133800 | 2575668900 | 15440 | 15440 | 15440 | 15440 | 145 |
| 331 | 20240408 | 133700 | 2573430100 | 15440 | 15440 | 15450 | 15440 | 276 |
| 332 | 20240408 | 133600 | 2569166030 | 15440 | 15440 | 15440 | 15440 | 14 |
| 333 | 20240408 | 133500 | 2568949870 | 15440 | 15440 | 15440 | 15440 | 113 |
| 334 | 20240408 | 133400 | 2567205150 | 15440 | 15440 | 15440 | 15440 | 13 |
| 335 | 20240408 | 133300 | 2567004430 | 15440 | 15450 | 15460 | 15440 | 1176 |
| 336 | 20240408 | 133200 | 2548843730 | 15440 | 15440 | 15440 | 15440 | 91 |
| 337 | 20240408 | 133100 | 2547438690 | 15440 | 15450 | 15450 | 15440 | 31 |
| 338 | 20240408 | 133000 | 2546959800 | 15450 | 15450 | 15460 | 15440 | 325 |
| 339 | 20240408 | 132900 | 2541938390 | 15440 | 15440 | 15450 | 15440 | 18 |
| 340 | 20240408 | 132800 | 2541660420 | 15440 | 15440 | 15440 | 15440 | 179 |
| 341 | 20240408 | 132700 | 2538896660 | 15440 | 15440 | 15440 | 15440 | 213 |
| 342 | 20240408 | 132600 | 2535607940 | 15440 | 15440 | 15450 | 15440 | 695 |
| 343 | 20240408 | 132500 | 2524870400 | 15440 | 15460 | 15460 | 15440 | 749 |
| 344 | 20240408 | 132400 | 2513303330 | 15450 | 15460 | 15460 | 15450 | 332 |
| 345 | 20240408 | 132300 | 2508172000 | 15460 | 15440 | 15470 | 15440 | 948 |
| 346 | 20240408 | 132200 | 2493521470 | 15440 | 15440 | 15440 | 15440 | 54 |
| 347 | 20240408 | 132100 | 2492687710 | 15440 | 15460 | 15460 | 15430 | 741 |
| 348 | 20240408 | 132000 | 2481241630 | 15450 | 15460 | 15460 | 15450 | 526 |
| 349 | 20240408 | 131900 | 2473109910 | 15460 | 15450 | 15460 | 15450 | 213 |
| 350 | 20240408 | 131800 | 2469818060 | 15460 | 15530 | 15530 | 15450 | 2376 |
| 351 | 20240408 | 131700 | 2432954330 | 15540 | 15560 | 15560 | 15540 | 593 |
| 352 | 20240408 | 131600 | 2423734470 | 15570 | 15560 | 15570 | 15560 | 488 |
| 353 | 20240408 | 131500 | 2416141140 | 15570 | 15590 | 15600 | 15570 | 1863 |
| 354 | 20240408 | 131400 | 2387106090 | 15590 | 15520 | 15590 | 15510 | 2327 |
| 355 | 20240408 | 131300 | 2350933910 | 15510 | 15520 | 15520 | 15510 | 235 |
| 356 | 20240408 | 131200 | 2347286840 | 15530 | 15520 | 15540 | 15510 | 1876 |
| 357 | 20240408 | 131100 | 2318169140 | 15520 | 15520 | 15530 | 15500 | 770 |
| 358 | 20240408 | 131000 | 2306216400 | 15520 | 15540 | 15550 | 15510 | 1985 |
| 359 | 20240408 | 130900 | 2275389820 | 15540 | 15520 | 15570 | 15520 | 1603 |
| 360 | 20240408 | 130800 | 2250455130 | 15510 | 15520 | 15520 | 15490 | 1572 |
| 361 | 20240408 | 130700 | 2226078940 | 15520 | 15460 | 15550 | 15460 | 1429 |
| 362 | 20240408 | 130600 | 2203919560 | 15450 | 15440 | 15450 | 15430 | 620 |
| 363 | 20240408 | 130500 | 2194344490 | 15440 | 15420 | 15440 | 15420 | 1450 |
| 364 | 20240408 | 130400 | 2171967440 | 15430 | 15480 | 15480 | 15430 | 641 |
| 365 | 20240408 | 130300 | 2162060110 | 15480 | 15480 | 15510 | 15470 | 775 |
| 366 | 20240408 | 130200 | 2150053890 | 15510 | 15440 | 15520 | 15440 | 1762 |
| 367 | 20240408 | 130100 | 2122805610 | 15440 | 15460 | 15470 | 15420 | 1239 |
| 368 | 20240408 | 130000 | 2103670230 | 15460 | 15420 | 15460 | 15410 | 1277 |
| 369 | 20240408 | 125900 | 2083977870 | 15420 | 15410 | 15420 | 15400 | 858 |
| 370 | 20240408 | 125800 | 2070759510 | 15400 | 15350 | 15430 | 15350 | 1147 |
| 371 | 20240408 | 125700 | 2053121670 | 15340 | 15300 | 15350 | 15300 | 960 |
| 372 | 20240408 | 125600 | 2038404750 | 15300 | 15290 | 15300 | 15290 | 497 |
| 373 | 20240408 | 125500 | 2030802240 | 15280 | 15280 | 15280 | 15280 | 11 |
| 374 | 20240408 | 125400 | 2030634160 | 15280 | 15290 | 15290 | 15280 | 623 |
| 375 | 20240408 | 125300 | 2021109630 | 15290 | 15290 | 15300 | 15280 | 547 |
| 376 | 20240408 | 125200 | 2012744980 | 15280 | 15240 | 15290 | 15240 | 431 |
| 377 | 20240408 | 125100 | 2006161390 | 15240 | 15240 | 15240 | 15240 | 1 |
| 378 | 20240408 | 125000 | 2006146150 | 15230 | 15210 | 15230 | 15200 | 429 |
| 379 | 20240408 | 124900 | 1999621150 | 15210 | 15220 | 15220 | 15210 | 71 |
| 380 | 20240408 | 124800 | 1998541140 | 15200 | 15220 | 15220 | 15200 | 2 |
| 381 | 20240408 | 124700 | 1998510720 | 15220 | 15220 | 15220 | 15220 | 2 |
| 382 | 20240408 | 124600 | 1998480280 | 15220 | 15220 | 15230 | 15210 | 870 |
| 383 | 20240408 | 124500 | 1985246200 | 15230 | 15230 | 15250 | 15230 | 134 |
| 384 | 20240408 | 124400 | 1983205200 | 15240 | 15240 | 15250 | 15240 | 89 |
| 385 | 20240408 | 124300 | 1981848820 | 15240 | 15230 | 15240 | 15230 | 75 |
| 386 | 20240408 | 124200 | 1980705860 | 15240 | 15240 | 15240 | 15240 | 201 |
| 387 | 20240408 | 124100 | 1977642620 | 15250 | 15240 | 15250 | 15240 | 87 |
| 388 | 20240408 | 124000 | 1976315940 | 15240 | 15210 | 15240 | 15210 | 392 |
| 389 | 20240408 | 123900 | 1970348530 | 15190 | 15190 | 15190 | 15190 | 5 |
| 390 | 20240408 | 123800 | 1970272580 | 15190 | 15190 | 15200 | 15190 | 263 |
| 391 | 20240408 | 123700 | 1966276090 | 15190 | 15190 | 15190 | 15190 | 768 |
| 392 | 20240408 | 123600 | 1954610170 | 15190 | 15210 | 15210 | 15190 | 555 |
| 393 | 20240408 | 123500 | 1946177190 | 15200 | 15220 | 15220 | 15200 | 420 |
| 394 | 20240408 | 123400 | 1939790280 | 15220 | 15230 | 15240 | 15220 | 474 |
| 395 | 20240408 | 123300 | 1932573670 | 15230 | 15240 | 15240 | 15220 | 989 |
| 396 | 20240408 | 123200 | 1917516510 | 15240 | 15260 | 15260 | 15240 | 1076 |
| 397 | 20240408 | 123100 | 1901105540 | 15270 | 15270 | 15270 | 15270 | 232 |
| 398 | 20240408 | 123000 | 1897562900 | 15270 | 15280 | 15280 | 15270 | 514 |
| 399 | 20240408 | 122900 | 1889714000 | 15280 | 15280 | 15280 | 15280 | 281 |
| 400 | 20240408 | 122800 | 1885420320 | 15280 | 15290 | 15290 | 15280 | 428 |
| 401 | 20240408 | 122700 | 1878878480 | 15300 | 15300 | 15300 | 15300 | 192 |
| 402 | 20240408 | 122600 | 1875940880 | 15290 | 15290 | 15310 | 15290 | 305 |
| 403 | 20240408 | 122500 | 1871277400 | 15290 | 15260 | 15290 | 15260 | 797 |
| 404 | 20240408 | 122400 | 1859105830 | 15260 | 15260 | 15270 | 15250 | 86 |
| 405 | 20240408 | 122300 | 1857793560 | 15250 | 15240 | 15250 | 15240 | 343 |
| 406 | 20240408 | 122200 | 1852565830 | 15230 | 15230 | 15230 | 15230 | 152 |
| 407 | 20240408 | 122100 | 1850250870 | 15230 | 15240 | 15240 | 15230 | 28 |
| 408 | 20240408 | 122000 | 1849824270 | 15240 | 15240 | 15240 | 15240 | 349 |
| 409 | 20240408 | 121900 | 1844505510 | 15250 | 15240 | 15250 | 15240 | 195 |
| 410 | 20240408 | 121800 | 1841533100 | 15240 | 15260 | 15260 | 15240 | 409 |
| 411 | 20240408 | 121700 | 1835296420 | 15260 | 15250 | 15270 | 15230 | 484 |
| 412 | 20240408 | 121600 | 1827918830 | 15250 | 15270 | 15270 | 15230 | 777 |
| 413 | 20240408 | 121500 | 1816073950 | 15280 | 15290 | 15290 | 15280 | 60 |
| 414 | 20240408 | 121400 | 1815156650 | 15260 | 15250 | 15260 | 15250 | 483 |
| 415 | 20240408 | 121300 | 1807788090 | 15250 | 15250 | 15250 | 15250 | 83 |
| 416 | 20240408 | 121200 | 1806522340 | 15250 | 15240 | 15260 | 15240 | 622 |
| 417 | 20240408 | 121100 | 1797037780 | 15230 | 15220 | 15230 | 15220 | 272 |
| 418 | 20240408 | 121000 | 1792896780 | 15210 | 15220 | 15220 | 15210 | 39 |
| 419 | 20240408 | 120900 | 1792303380 | 15220 | 15200 | 15220 | 15190 | 362 |
| 420 | 20240408 | 120800 | 1786798540 | 15200 | 15200 | 15200 | 15200 | 560 |
| 421 | 20240408 | 120700 | 1778286540 | 15200 | 15200 | 15200 | 15200 | 195 |
| 422 | 20240408 | 120600 | 1775322540 | 15200 | 15210 | 15220 | 15200 | 582 |
| 423 | 20240408 | 120500 | 1766470120 | 15210 | 15220 | 15220 | 15210 | 123 |
| 424 | 20240408 | 120400 | 1764598500 | 15230 | 15230 | 15230 | 15230 | 9 |
| 425 | 20240408 | 120300 | 1764461430 | 15230 | 15220 | 15230 | 15210 | 484 |
| 426 | 20240408 | 120200 | 1757095170 | 15220 | 15210 | 15230 | 15210 | 327 |
| 427 | 20240408 | 120100 | 1752117190 | 15210 | 15180 | 15210 | 15180 | 509 |
| 428 | 20240408 | 120000 | 1744378800 | 15190 | 15200 | 15210 | 15190 | 65 |
| 429 | 20240408 | 115900 | 1743391420 | 15210 | 15160 | 15210 | 15150 | 834 |
| 430 | 20240408 | 115800 | 1730738590 | 15160 | 15170 | 15170 | 15160 | 79 |
| 431 | 20240408 | 115700 | 1729540280 | 15180 | 15170 | 15180 | 15170 | 18 |
| 432 | 20240408 | 115600 | 1729267210 | 15180 | 15170 | 15180 | 15170 | 60 |
| 433 | 20240408 | 115500 | 1728356910 | 15170 | 15180 | 15180 | 15170 | 252 |
| 434 | 20240408 | 115400 | 1724533440 | 15180 | 15190 | 15190 | 15180 | 102 |
| 435 | 20240408 | 115300 | 1722985050 | 15190 | 15170 | 15190 | 15170 | 248 |
| 436 | 20240408 | 115200 | 1719220370 | 15160 | 15160 | 15160 | 15150 | 392 |
| 437 | 20240408 | 115100 | 1713279980 | 15160 | 15160 | 15160 | 15160 | 7 |
| 438 | 20240408 | 115000 | 1713173860 | 15160 | 15170 | 15170 | 15160 | 188 |
| 439 | 20240408 | 114900 | 1710322480 | 15170 | 15170 | 15170 | 15160 | 200 |
| 440 | 20240408 | 114800 | 1707289480 | 15170 | 15190 | 15190 | 15170 | 31 |
| 441 | 20240408 | 114700 | 1706819190 | 15170 | 15150 | 15170 | 15150 | 185 |
| 442 | 20240408 | 114600 | 1704013820 | 15160 | 15110 | 15160 | 15110 | 1221 |
| 443 | 20240408 | 114500 | 1685539900 | 15120 | 15160 | 15160 | 15120 | 2620 |
| 444 | 20240408 | 114400 | 1645910560 | 15160 | 15180 | 15180 | 15160 | 259 |
| 445 | 20240408 | 114300 | 1641982820 | 15180 | 15200 | 15200 | 15180 | 68 |
| 446 | 20240408 | 114200 | 1640949970 | 15200 | 15210 | 15210 | 15200 | 97 |
| 447 | 20240408 | 114100 | 1639474990 | 15230 | 15240 | 15240 | 15210 | 314 |
| 448 | 20240408 | 114000 | 1634692450 | 15230 | 15230 | 15230 | 15230 | 50 |
| 449 | 20240408 | 113900 | 1633930950 | 15230 | 15140 | 15650 | 15130 | 6229 |
| 450 | 20240408 | 113800 | 1538179060 | 15130 | 15140 | 15140 | 15130 | 1707 |
| 451 | 20240408 | 113700 | 1512340670 | 15140 | 15140 | 15150 | 15140 | 284 |
| 452 | 20240408 | 113600 | 1508038910 | 15140 | 15150 | 15150 | 15140 | 667 |
| 453 | 20240408 | 113500 | 1497934540 | 15150 | 15160 | 15160 | 15150 | 126 |
| 454 | 20240408 | 113400 | 1496025140 | 15150 | 15160 | 15160 | 15150 | 58 |
| 455 | 20240408 | 113300 | 1495146430 | 15160 | 15150 | 15160 | 15150 | 64 |
| 456 | 20240408 | 113200 | 1494176760 | 15150 | 15160 | 15160 | 15150 | 133 |
| 457 | 20240408 | 113100 | 1492161800 | 15160 | 15160 | 15160 | 15150 | 204 |
| 458 | 20240408 | 113000 | 1489069420 | 15160 | 15150 | 15160 | 15150 | 248 |
| 459 | 20240408 | 112900 | 1485311340 | 15150 | 15160 | 15180 | 15150 | 217 |
| 460 | 20240408 | 112800 | 1482019450 | 15160 | 15160 | 15160 | 15160 | 16 |
| 461 | 20240408 | 112700 | 1481776890 | 15150 | 15160 | 15160 | 15150 | 77 |
| 462 | 20240408 | 112600 | 1480610190 | 15160 | 15170 | 15170 | 15160 | 100 |
| 463 | 20240408 | 112500 | 1479094090 | 15160 | 15170 | 15170 | 15160 | 485 |
| 464 | 20240408 | 112400 | 1471738820 | 15170 | 15170 | 15180 | 15170 | 150 |
| 465 | 20240408 | 112300 | 1469463310 | 15180 | 15190 | 15190 | 15180 | 164 |
| 466 | 20240408 | 112200 | 1466973280 | 15190 | 15180 | 15190 | 15180 | 2 |
| 467 | 20240408 | 112100 | 1466942910 | 15180 | 15180 | 15180 | 15180 | 1075 |
| 468 | 20240408 | 112000 | 1450624410 | 15180 | 15180 | 15180 | 15170 | 34 |
| 469 | 20240408 | 111900 | 1450108470 | 15180 | 15180 | 15180 | 15180 | 11 |
| 470 | 20240408 | 111800 | 1449941490 | 15170 | 15170 | 15170 | 15170 | 236 |
| 471 | 20240408 | 111700 | 1446361370 | 15170 | 15170 | 15170 | 15170 | 1 |
| 472 | 20240408 | 111600 | 1446346200 | 15170 | 15170 | 15170 | 15170 | 50 |
| 473 | 20240408 | 111500 | 1445587700 | 15170 | 15180 | 15180 | 15170 | 1400 |
| 474 | 20240408 | 111400 | 1424349670 | 15180 | 15180 | 15180 | 15180 | 171 |
| 475 | 20240408 | 111300 | 1421753890 | 15180 | 15180 | 15180 | 15180 | 151 |
| 476 | 20240408 | 111200 | 1419461710 | 15190 | 15200 | 15200 | 15190 | 1025 |
| 477 | 20240408 | 111100 | 1403891710 | 15200 | 15210 | 15210 | 15200 | 352 |
| 478 | 20240408 | 111000 | 1398540670 | 15210 | 15220 | 15220 | 15210 | 12 |
| 479 | 20240408 | 110900 | 1398358140 | 15220 | 15200 | 15220 | 15200 | 215 |
| 480 | 20240408 | 110800 | 1395088890 | 15200 | 15200 | 15200 | 15190 | 190 |
| 481 | 20240408 | 110700 | 1392202730 | 15200 | 15200 | 15200 | 15200 | 436 |
| 482 | 20240408 | 110600 | 1385575530 | 15200 | 15200 | 15200 | 15200 | 706 |
| 483 | 20240408 | 110500 | 1374844330 | 15200 | 15220 | 15230 | 15200 | 1575 |
| 484 | 20240408 | 110400 | 1350880640 | 15220 | 15220 | 15220 | 15220 | 102 |
| 485 | 20240408 | 110300 | 1349328200 | 15220 | 15220 | 15220 | 15220 | 70 |
| 486 | 20240408 | 110200 | 1348262800 | 15210 | 15210 | 15210 | 15210 | 100 |
| 487 | 20240408 | 110100 | 1346741800 | 15210 | 15220 | 15220 | 15210 | 808 |
| 488 | 20240408 | 110000 | 1334449460 | 15230 | 15240 | 15240 | 15230 | 1039 |
| 489 | 20240408 | 105900 | 1318619870 | 15250 | 15250 | 15250 | 15250 | 440 |
| 490 | 20240408 | 105800 | 1311909870 | 15260 | 15260 | 15270 | 15260 | 136 |
| 491 | 20240408 | 105700 | 1309834490 | 15260 | 15270 | 15270 | 15260 | 191 |
| 492 | 20240408 | 105600 | 1306919730 | 15260 | 15270 | 15270 | 15260 | 850 |
| 493 | 20240408 | 105500 | 1293942450 | 15270 | 15270 | 15280 | 15270 | 518 |
| 494 | 20240408 | 105400 | 1286027660 | 15270 | 15260 | 15270 | 15260 | 36 |
| 495 | 20240408 | 105300 | 1285478020 | 15260 | 15270 | 15270 | 15250 | 458 |
| 496 | 20240408 | 105200 | 1278490190 | 15250 | 15250 | 15250 | 15240 | 86 |
| 497 | 20240408 | 105100 | 1277178890 | 15250 | 15270 | 15270 | 15250 | 693 |
| 498 | 20240408 | 105000 | 1266607190 | 15270 | 15270 | 15270 | 15260 | 164 |
| 499 | 20240408 | 104900 | 1264104230 | 15250 | 15260 | 15270 | 15250 | 244 |
| 500 | 20240408 | 104800 | 1260380740 | 15260 | 15300 | 15300 | 15260 | 2015 |
| 501 | 20240408 | 104700 | 1229581300 | 15300 | 15310 | 15310 | 15290 | 1460 |
| 502 | 20240408 | 104600 | 1207244530 | 15310 | 15310 | 15310 | 15300 | 536 |
| 503 | 20240408 | 104500 | 1199041090 | 15310 | 15320 | 15320 | 15310 | 597 |
| 504 | 20240408 | 104400 | 1189899820 | 15310 | 15310 | 15310 | 15300 | 754 |
| 505 | 20240408 | 104300 | 1178357300 | 15310 | 15300 | 15310 | 15300 | 103 |
| 506 | 20240408 | 104200 | 1176780400 | 15300 | 15290 | 15330 | 15280 | 176 |
| 507 | 20240408 | 104100 | 1174087410 | 15290 | 15260 | 15300 | 15260 | 301 |
| 508 | 20240408 | 104000 | 1169484690 | 15250 | 15230 | 15250 | 15230 | 2235 |
| 509 | 20240408 | 103900 | 1135422900 | 15230 | 15230 | 15230 | 15230 | 363 |
| 510 | 20240408 | 103800 | 1129894410 | 15230 | 15230 | 15230 | 15230 | 131 |
| 511 | 20240408 | 103700 | 1127899280 | 15230 | 15230 | 15230 | 15230 | 233 |
| 512 | 20240408 | 103600 | 1124350690 | 15220 | 15220 | 15220 | 15220 | 613 |
| 513 | 20240408 | 103500 | 1115020830 | 15220 | 15220 | 15220 | 15220 | 329 |
| 514 | 20240408 | 103400 | 1110013450 | 15220 | 15220 | 15230 | 15220 | 469 |
| 515 | 20240408 | 103300 | 1102875240 | 15220 | 15220 | 15220 | 15220 | 21 |
| 516 | 20240408 | 103200 | 1102555620 | 15220 | 15230 | 15230 | 15220 | 52 |
| 517 | 20240408 | 103100 | 1101763670 | 15230 | 15200 | 15230 | 15190 | 337 |
| 518 | 20240408 | 103000 | 1096635730 | 15200 | 15140 | 15200 | 15140 | 1259 |
| 519 | 20240408 | 102900 | 1077539050 | 15140 | 15140 | 15150 | 15140 | 148 |
| 520 | 20240408 | 102800 | 1075298020 | 15140 | 15150 | 15150 | 15140 | 41 |
| 521 | 20240408 | 102700 | 1074676970 | 15150 | 15150 | 15150 | 15140 | 49 |
| 522 | 20240408 | 102600 | 1073934640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 523 | 20240408 | 102500 | 1073934640 | 15150 | 15150 | 15150 | 15150 | 70 |
| 524 | 20240408 | 102400 | 1072874140 | 15150 | 15150 | 15150 | 15150 | 0 |
| 525 | 20240408 | 102300 | 1072874140 | 15150 | 15150 | 15150 | 15150 | 157 |
| 526 | 20240408 | 102200 | 1070495590 | 15150 | 15150 | 15150 | 15150 | 230 |
| 527 | 20240408 | 102100 | 1067011090 | 15150 | 15160 | 15160 | 15150 | 83 |
| 528 | 20240408 | 102000 | 1065753020 | 15160 | 15170 | 15170 | 15160 | 481 |
| 529 | 20240408 | 101900 | 1058460250 | 15170 | 15170 | 15170 | 15170 | 69 |
| 530 | 20240408 | 101800 | 1057413520 | 15170 | 15170 | 15170 | 15160 | 1978 |
| 531 | 20240408 | 101700 | 1027407280 | 15180 | 15180 | 15180 | 15170 | 213 |
| 532 | 20240408 | 101600 | 1024173950 | 15180 | 15180 | 15180 | 15180 | 63 |
| 533 | 20240408 | 101500 | 1023217610 | 15170 | 15170 | 15170 | 15170 | 1042 |
| 534 | 20240408 | 101400 | 1007410470 | 15180 | 15180 | 15180 | 15180 | 11 |
| 535 | 20240408 | 101300 | 1007243490 | 15180 | 15180 | 15180 | 15180 | 8 |
| 536 | 20240408 | 101200 | 1007122050 | 15180 | 15170 | 15180 | 15170 | 106 |
| 537 | 20240408 | 101100 | 1005513970 | 15180 | 15180 | 15180 | 15170 | 136 |
| 538 | 20240408 | 101000 | 1003449590 | 15180 | 15170 | 15180 | 15170 | 364 |
| 539 | 20240408 | 100900 | 997926480 | 15170 | 15170 | 15170 | 15170 | 0 |
| 540 | 20240408 | 100800 | 997926480 | 15170 | 15170 | 15180 | 15170 | 769 |
| 541 | 20240408 | 100700 | 986258980 | 15170 | 15170 | 15170 | 15160 | 25 |
| 542 | 20240408 | 100600 | 985879870 | 15170 | 15170 | 15170 | 15160 | 22 |
| 543 | 20240408 | 100500 | 985546300 | 15170 | 15170 | 15170 | 15160 | 317 |
| 544 | 20240408 | 100400 | 980737910 | 15170 | 15170 | 15170 | 15160 | 544 |
| 545 | 20240408 | 100300 | 972486160 | 15170 | 15160 | 15170 | 15150 | 578 |
| 546 | 20240408 | 100200 | 963724590 | 15160 | 15160 | 15160 | 15160 | 131 |
| 547 | 20240408 | 100100 | 961738630 | 15160 | 15160 | 15160 | 15160 | 11 |
| 548 | 20240408 | 100000 | 961571870 | 15160 | 15160 | 15160 | 15160 | 84 |
| 549 | 20240408 | 095900 | 960298430 | 15160 | 15160 | 15160 | 15160 | 28 |
| 550 | 20240408 | 095800 | 959873950 | 15160 | 15140 | 15160 | 15140 | 348 |
| 551 | 20240408 | 095700 | 954605210 | 15140 | 15140 | 15150 | 15140 | 186 |
| 552 | 20240408 | 095600 | 951787480 | 15140 | 15130 | 15170 | 15130 | 862 |
| 553 | 20240408 | 095500 | 938732120 | 15130 | 15130 | 15130 | 15130 | 287 |
| 554 | 20240408 | 095400 | 934389810 | 15130 | 15130 | 15140 | 15130 | 57 |
| 555 | 20240408 | 095300 | 933527240 | 15130 | 15150 | 15150 | 15130 | 229 |
| 556 | 20240408 | 095200 | 930058120 | 15160 | 15130 | 15170 | 15130 | 1677 |
| 557 | 20240408 | 095100 | 904661260 | 15130 | 15100 | 15130 | 15100 | 889 |
| 558 | 20240408 | 095000 | 891226120 | 15100 | 15090 | 15100 | 15080 | 472 |
| 559 | 20240408 | 094900 | 884099940 | 15090 | 15080 | 15090 | 15070 | 1051 |
| 560 | 20240408 | 094800 | 868249010 | 15090 | 15090 | 15100 | 15070 | 1504 |
| 561 | 20240408 | 094700 | 845572380 | 15090 | 15110 | 15110 | 15090 | 1560 |
| 562 | 20240408 | 094600 | 822020240 | 15110 | 15120 | 15120 | 15100 | 4161 |
| 563 | 20240408 | 094500 | 759142170 | 15130 | 15130 | 15140 | 15130 | 386 |
| 564 | 20240408 | 094400 | 753301390 | 15130 | 15160 | 15160 | 15130 | 343 |
| 565 | 20240408 | 094300 | 748106980 | 15170 | 15150 | 15170 | 15120 | 3591 |
| 566 | 20240408 | 094200 | 693760350 | 15150 | 15160 | 15160 | 15150 | 84 |
| 567 | 20240408 | 094100 | 692487720 | 15160 | 15160 | 15170 | 15150 | 854 |
| 568 | 20240408 | 094000 | 679540970 | 15160 | 15170 | 15180 | 15160 | 340 |
| 569 | 20240408 | 093900 | 674382260 | 15170 | 15180 | 15180 | 15170 | 603 |
| 570 | 20240408 | 093800 | 665233390 | 15170 | 15170 | 15180 | 15170 | 267 |
| 571 | 20240408 | 093700 | 661180830 | 15160 | 15160 | 15180 | 15160 | 356 |
| 572 | 20240408 | 093600 | 655781270 | 15160 | 15150 | 15160 | 15150 | 362 |
| 573 | 20240408 | 093500 | 650294240 | 15150 | 15180 | 15190 | 15150 | 420 |
| 574 | 20240408 | 093400 | 643925440 | 15180 | 15140 | 15180 | 15140 | 965 |
| 575 | 20240408 | 093300 | 629289740 | 15140 | 15140 | 15150 | 15140 | 739 |
| 576 | 20240408 | 093200 | 618096730 | 15140 | 15150 | 15150 | 15140 | 150 |
| 577 | 20240408 | 093100 | 615825710 | 15150 | 15130 | 15160 | 15130 | 146 |
| 578 | 20240408 | 093000 | 613615130 | 15130 | 15130 | 15160 | 15120 | 659 |
| 579 | 20240408 | 092900 | 603645470 | 15130 | 15120 | 15130 | 15120 | 340 |
| 580 | 20240408 | 092800 | 598504060 | 15120 | 15130 | 15160 | 15120 | 327 |
| 581 | 20240408 | 092700 | 593557870 | 15160 | 15160 | 15160 | 15120 | 324 |
| 582 | 20240408 | 092600 | 588650390 | 15170 | 15170 | 15180 | 15170 | 288 |
| 583 | 20240408 | 092500 | 584281380 | 15200 | 15150 | 15200 | 15120 | 578 |
| 584 | 20240408 | 092400 | 575514480 | 15150 | 15150 | 15180 | 15120 | 1806 |
| 585 | 20240408 | 092300 | 548157150 | 15150 | 15150 | 15180 | 15150 | 164 |
| 586 | 20240408 | 092200 | 545672520 | 15200 | 15150 | 15200 | 15110 | 267 |
| 587 | 20240408 | 092100 | 541628910 | 15120 | 15160 | 15160 | 15120 | 2011 |
| 588 | 20240408 | 092000 | 511214540 | 15130 | 15140 | 15170 | 15130 | 805 |
| 589 | 20240408 | 091900 | 499023260 | 15130 | 15170 | 15170 | 15130 | 507 |
| 590 | 20240408 | 091800 | 491340630 | 15210 | 15170 | 15290 | 15130 | 1666 |
| 591 | 20240408 | 091700 | 466090940 | 15170 | 15200 | 15200 | 15130 | 2193 |
| 592 | 20240408 | 091600 | 432859190 | 15200 | 15230 | 15230 | 15140 | 1359 |
| 593 | 20240408 | 091500 | 412231780 | 15220 | 15240 | 15240 | 15190 | 1727 |
| 594 | 20240408 | 091400 | 385969330 | 15250 | 15280 | 15290 | 15250 | 1326 |
| 595 | 20240408 | 091300 | 365727120 | 15290 | 15310 | 15330 | 15290 | 1331 |
| 596 | 20240408 | 091200 | 345351020 | 15310 | 15280 | 15390 | 15280 | 1742 |
| 597 | 20240408 | 091100 | 318618240 | 15280 | 15260 | 15310 | 15260 | 1162 |
| 598 | 20240408 | 091000 | 300868190 | 15250 | 15340 | 15340 | 15240 | 1970 |
| 599 | 20240408 | 090900 | 270759000 | 15340 | 15370 | 15370 | 15280 | 1502 |
| 600 | 20240408 | 090800 | 247710220 | 15360 | 15170 | 15370 | 15170 | 1585 |
| 601 | 20240408 | 090700 | 223411960 | 15340 | 15150 | 15340 | 15150 | 659 |
| 602 | 20240408 | 090600 | 213402400 | 15150 | 15100 | 15160 | 15100 | 807 |
| 603 | 20240408 | 090500 | 201209440 | 15110 | 15160 | 15160 | 15100 | 5502 |
| 604 | 20240408 | 090400 | 118040510 | 15160 | 15160 | 15170 | 15160 | 1025 |
| 605 | 20240408 | 090300 | 102497980 | 15160 | 15220 | 15220 | 15160 | 839 |
| 606 | 20240408 | 090200 | 89759970 | 15200 | 15200 | 15200 | 15190 | 644 |
| 607 | 20240408 | 090100 | 79976270 | 15200 | 15270 | 15270 | 15200 | 1844 |
| 608 | 20240408 | 090000 | 51871480 | 15270 | 15240 | 15340 | 15240 | 3070 |