32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 4329 |
| 3 | 20240415 | 190500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240415 | 190400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240415 | 190300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240415 | 190200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240415 | 190100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240415 | 190000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240415 | 185900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240415 | 185800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240415 | 185700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240415 | 185600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240415 | 185500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240415 | 185400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240415 | 185300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240415 | 185200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240415 | 185100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240415 | 185000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240415 | 184900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240415 | 184800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240415 | 184700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240415 | 184600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240415 | 184500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240415 | 184400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240415 | 184300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240415 | 184200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240415 | 184100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240415 | 184000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240415 | 183900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240415 | 183800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240415 | 183700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240415 | 183600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 4329 |
| 33 | 20240415 | 183500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240415 | 183400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240415 | 183300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240415 | 183200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240415 | 183100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240415 | 183000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240415 | 182900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240415 | 182800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240415 | 182700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240415 | 182600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240415 | 182500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240415 | 182400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240415 | 182300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240415 | 182200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240415 | 182100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240415 | 182000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240415 | 181900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240415 | 181800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240415 | 181700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240415 | 181600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240415 | 181500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240415 | 181400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240415 | 181300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240415 | 181200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240415 | 181100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240415 | 181000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240415 | 180900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240415 | 180800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240415 | 180700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240415 | 180600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 4329 |
| 63 | 20240415 | 180500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240415 | 180400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240415 | 180300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240415 | 180200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240415 | 180100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240415 | 180000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240415 | 175900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240415 | 175800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240415 | 175700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240415 | 175600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240415 | 175500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240415 | 175400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240415 | 175300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240415 | 175200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240415 | 175100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240415 | 175000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240415 | 174900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240415 | 174800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240415 | 174700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240415 | 174600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240415 | 174500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240415 | 174400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240415 | 174300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240415 | 174200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240415 | 174100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240415 | 174000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240415 | 173900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240415 | 173800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240415 | 173700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240415 | 173600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 4329 |
| 93 | 20240415 | 173500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240415 | 173400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240415 | 173300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240415 | 173200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240415 | 173100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240415 | 173000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240415 | 172900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240415 | 172800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240415 | 172700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240415 | 172600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240415 | 172500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240415 | 172400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240415 | 172300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240415 | 172200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240415 | 172100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240415 | 172000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240415 | 171900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240415 | 171800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240415 | 171700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240415 | 171600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240415 | 171500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240415 | 171400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240415 | 171300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240415 | 171200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240415 | 171100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240415 | 171000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240415 | 170900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240415 | 170800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240415 | 170700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240415 | 170600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 4329 |
| 123 | 20240415 | 170500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240415 | 170400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240415 | 170300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240415 | 170200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240415 | 170100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240415 | 170000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240415 | 165900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240415 | 165800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240415 | 165700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240415 | 165600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240415 | 165500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240415 | 165400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240415 | 165300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240415 | 165200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240415 | 165100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240415 | 165000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240415 | 164900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240415 | 164800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240415 | 164700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240415 | 164600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240415 | 164500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240415 | 164400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240415 | 164300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240415 | 164200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240415 | 164100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240415 | 164000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240415 | 163900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240415 | 163800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240415 | 163700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240415 | 163600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 4329 |
| 153 | 20240415 | 163500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240415 | 163400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240415 | 163300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240415 | 163200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240415 | 163100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240415 | 163000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240415 | 162900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240415 | 162800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240415 | 162700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240415 | 162600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240415 | 162500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240415 | 162400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240415 | 162300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240415 | 162200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240415 | 162100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240415 | 162000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240415 | 161900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240415 | 161800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240415 | 161700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240415 | 161600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240415 | 161500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240415 | 161400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240415 | 161300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240415 | 161200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240415 | 161100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240415 | 161000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240415 | 160900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240415 | 160800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240415 | 160700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240415 | 160600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 4329 |
| 183 | 20240415 | 160500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240415 | 160400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240415 | 160300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240415 | 160200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240415 | 160100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240415 | 160000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240415 | 155900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240415 | 155800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240415 | 155700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20240415 | 155600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20240415 | 155500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20240415 | 155400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20240415 | 155300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20240415 | 155200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20240415 | 155100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20240415 | 155000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20240415 | 154900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20240415 | 154800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20240415 | 154700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20240415 | 154600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20240415 | 154500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20240415 | 154400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20240415 | 154300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20240415 | 154200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20240415 | 154100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20240415 | 154000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20240415 | 153900 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20240415 | 153800 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20240415 | 153700 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20240415 | 153600 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 4329 |
| 213 | 20240415 | 153500 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20240415 | 153400 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20240415 | 153300 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20240415 | 153200 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20240415 | 153100 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20240415 | 153000 | 4810044000 | 14160 | 14160 | 14160 | 14160 | 4329 |
| 219 | 20240415 | 152900 | 4748745360 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20240415 | 152800 | 4748745360 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20240415 | 152700 | 4748745360 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20240415 | 152600 | 4748745360 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20240415 | 152500 | 4748745360 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20240415 | 152400 | 4748745360 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20240415 | 152300 | 4748745360 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20240415 | 152200 | 4748745360 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20240415 | 152100 | 4748745360 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20240415 | 152000 | 4748745360 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20240415 | 151900 | 4748745360 | 14180 | 14180 | 14190 | 14170 | 459 |
| 230 | 20240415 | 151800 | 4742238280 | 14190 | 14190 | 14190 | 14170 | 757 |
| 231 | 20240415 | 151700 | 4731504070 | 14180 | 14200 | 14200 | 14180 | 631 |
| 232 | 20240415 | 151600 | 4722548370 | 14190 | 14190 | 14200 | 14190 | 620 |
| 233 | 20240415 | 151500 | 4713749550 | 14190 | 14190 | 14210 | 14190 | 394 |
| 234 | 20240415 | 151400 | 4708151280 | 14200 | 14190 | 14210 | 14180 | 266 |
| 235 | 20240415 | 151300 | 4704373130 | 14180 | 14160 | 14180 | 14160 | 744 |
| 236 | 20240415 | 151200 | 4693828880 | 14170 | 14160 | 14170 | 14160 | 156 |
| 237 | 20240415 | 151100 | 4691619820 | 14160 | 14170 | 14170 | 14160 | 686 |
| 238 | 20240415 | 151000 | 4681903720 | 14170 | 14160 | 14170 | 14160 | 171 |
| 239 | 20240415 | 150900 | 4679480660 | 14160 | 14160 | 14160 | 14150 | 161 |
| 240 | 20240415 | 150800 | 4677200940 | 14150 | 14150 | 14150 | 14150 | 177 |
| 241 | 20240415 | 150700 | 4674696390 | 14170 | 14150 | 14170 | 14150 | 1084 |
| 242 | 20240415 | 150600 | 4659351890 | 14160 | 14150 | 14160 | 14150 | 919 |
| 243 | 20240415 | 150500 | 4646346050 | 14150 | 14150 | 14160 | 14150 | 153 |
| 244 | 20240415 | 150400 | 4644179950 | 14160 | 14160 | 14160 | 14160 | 12 |
| 245 | 20240415 | 150300 | 4644010030 | 14160 | 14180 | 14180 | 14150 | 2369 |
| 246 | 20240415 | 150200 | 4610467810 | 14170 | 14180 | 14180 | 14170 | 510 |
| 247 | 20240415 | 150100 | 4603237950 | 14180 | 14180 | 14180 | 14180 | 208 |
| 248 | 20240415 | 150000 | 4600288510 | 14180 | 14190 | 14200 | 14180 | 329 |
| 249 | 20240415 | 145900 | 4595619900 | 14200 | 14210 | 14210 | 14190 | 835 |
| 250 | 20240415 | 145800 | 4583757030 | 14210 | 14170 | 14210 | 14170 | 547 |
| 251 | 20240415 | 145700 | 4575996500 | 14160 | 14150 | 14190 | 14150 | 2536 |
| 252 | 20240415 | 145600 | 4540070060 | 14150 | 14150 | 14160 | 14140 | 842 |
| 253 | 20240415 | 145500 | 4528155220 | 14150 | 14110 | 14150 | 14110 | 1448 |
| 254 | 20240415 | 145400 | 4507690010 | 14110 | 14150 | 14150 | 14110 | 2021 |
| 255 | 20240415 | 145300 | 4479159940 | 14140 | 14150 | 14150 | 14140 | 628 |
| 256 | 20240415 | 145200 | 4470274450 | 14150 | 14150 | 14170 | 14150 | 256 |
| 257 | 20240415 | 145100 | 4466650040 | 14140 | 14180 | 14180 | 14140 | 1464 |
| 258 | 20240415 | 145000 | 4445911110 | 14180 | 14140 | 14180 | 14140 | 870 |
| 259 | 20240415 | 144900 | 4433588820 | 14170 | 14130 | 14170 | 14130 | 921 |
| 260 | 20240415 | 144800 | 4420554060 | 14120 | 14140 | 14140 | 14120 | 1552 |
| 261 | 20240415 | 144700 | 4398628200 | 14150 | 14120 | 14150 | 14120 | 869 |
| 262 | 20240415 | 144600 | 4386349660 | 14120 | 14130 | 14130 | 14120 | 190 |
| 263 | 20240415 | 144500 | 4383665590 | 14120 | 14120 | 14130 | 14120 | 458 |
| 264 | 20240415 | 144400 | 4377197530 | 14130 | 14130 | 14130 | 14120 | 485 |
| 265 | 20240415 | 144300 | 4370346620 | 14130 | 14130 | 14130 | 14120 | 193 |
| 266 | 20240415 | 144200 | 4367620750 | 14120 | 14110 | 14130 | 14110 | 324 |
| 267 | 20240415 | 144100 | 4363048070 | 14110 | 14110 | 14130 | 14100 | 1333 |
| 268 | 20240415 | 144000 | 4344238640 | 14110 | 14120 | 14130 | 14110 | 2518 |
| 269 | 20240415 | 143900 | 4308705380 | 14110 | 14130 | 14140 | 14110 | 2205 |
| 270 | 20240415 | 143800 | 4277565620 | 14130 | 14140 | 14140 | 14130 | 194 |
| 271 | 20240415 | 143700 | 4274824220 | 14130 | 14130 | 14140 | 14130 | 233 |
| 272 | 20240415 | 143600 | 4271530590 | 14130 | 14130 | 14150 | 14130 | 482 |
| 273 | 20240415 | 143500 | 4264716970 | 14130 | 14120 | 14150 | 14120 | 672 |
| 274 | 20240415 | 143400 | 4255218650 | 14130 | 14130 | 14130 | 14120 | 1391 |
| 275 | 20240415 | 143300 | 4235566550 | 14130 | 14140 | 14140 | 14130 | 229 |
| 276 | 20240415 | 143200 | 4232330590 | 14130 | 14140 | 14140 | 14130 | 197 |
| 277 | 20240415 | 143100 | 4229545210 | 14140 | 14140 | 14140 | 14140 | 302 |
| 278 | 20240415 | 143000 | 4225274930 | 14150 | 14160 | 14160 | 14140 | 179 |
| 279 | 20240415 | 142900 | 4222742630 | 14160 | 14150 | 14160 | 14150 | 563 |
| 280 | 20240415 | 142800 | 4214775200 | 14150 | 14150 | 14160 | 14150 | 290 |
| 281 | 20240415 | 142700 | 4210671290 | 14150 | 14150 | 14160 | 14150 | 254 |
| 282 | 20240415 | 142600 | 4207077050 | 14150 | 14140 | 14160 | 14140 | 464 |
| 283 | 20240415 | 142500 | 4200512000 | 14140 | 14140 | 14150 | 14140 | 129 |
| 284 | 20240415 | 142400 | 4198687840 | 14140 | 14140 | 14150 | 14140 | 544 |
| 285 | 20240415 | 142300 | 4190995670 | 14140 | 14150 | 14160 | 14140 | 1670 |
| 286 | 20240415 | 142200 | 4167364700 | 14150 | 14170 | 14170 | 14150 | 87 |
| 287 | 20240415 | 142100 | 4166132900 | 14160 | 14150 | 14170 | 14150 | 274 |
| 288 | 20240415 | 142000 | 4162254700 | 14150 | 14160 | 14170 | 14150 | 1313 |
| 289 | 20240415 | 141900 | 4143664450 | 14160 | 14160 | 14160 | 14160 | 169 |
| 290 | 20240415 | 141800 | 4141271410 | 14160 | 14160 | 14160 | 14160 | 343 |
| 291 | 20240415 | 141700 | 4136414530 | 14160 | 14170 | 14170 | 14160 | 241 |
| 292 | 20240415 | 141600 | 4133001860 | 14160 | 14170 | 14180 | 14160 | 650 |
| 293 | 20240415 | 141500 | 4123791860 | 14170 | 14170 | 14170 | 14160 | 857 |
| 294 | 20240415 | 141400 | 4111648300 | 14170 | 14180 | 14180 | 14170 | 1060 |
| 295 | 20240415 | 141300 | 4096627990 | 14180 | 14180 | 14180 | 14170 | 851 |
| 296 | 20240415 | 141200 | 4084561750 | 14180 | 14180 | 14190 | 14180 | 99 |
| 297 | 20240415 | 141100 | 4083157880 | 14190 | 14190 | 14190 | 14180 | 595 |
| 298 | 20240415 | 141000 | 4074719640 | 14190 | 14180 | 14190 | 14180 | 117 |
| 299 | 20240415 | 140900 | 4073060050 | 14180 | 14170 | 14190 | 14170 | 239 |
| 300 | 20240415 | 140800 | 4069671600 | 14170 | 14170 | 14180 | 14170 | 185 |
| 301 | 20240415 | 140700 | 4067049940 | 14170 | 14170 | 14170 | 14170 | 202 |
| 302 | 20240415 | 140600 | 4064187600 | 14170 | 14170 | 14180 | 14170 | 234 |
| 303 | 20240415 | 140500 | 4060871160 | 14180 | 14170 | 14180 | 14170 | 919 |
| 304 | 20240415 | 140400 | 4047848820 | 14170 | 14180 | 14180 | 14170 | 448 |
| 305 | 20240415 | 140300 | 4041498870 | 14180 | 14180 | 14190 | 14180 | 655 |
| 306 | 20240415 | 140200 | 4032210660 | 14180 | 14190 | 14190 | 14180 | 151 |
| 307 | 20240415 | 140100 | 4030069280 | 14190 | 14190 | 14190 | 14180 | 502 |
| 308 | 20240415 | 140000 | 4022948640 | 14190 | 14200 | 14200 | 14180 | 572 |
| 309 | 20240415 | 135900 | 4014831890 | 14210 | 14210 | 14220 | 14200 | 216 |
| 310 | 20240415 | 135800 | 4011762900 | 14220 | 14220 | 14230 | 14220 | 305 |
| 311 | 20240415 | 135700 | 4007423530 | 14220 | 14230 | 14230 | 14200 | 680 |
| 312 | 20240415 | 135600 | 3997760630 | 14220 | 14210 | 14230 | 14210 | 159 |
| 313 | 20240415 | 135500 | 3995500550 | 14210 | 14200 | 14210 | 14190 | 365 |
| 314 | 20240415 | 135400 | 3990314900 | 14190 | 14190 | 14190 | 14190 | 170 |
| 315 | 20240415 | 135300 | 3987902600 | 14210 | 14200 | 14210 | 14190 | 229 |
| 316 | 20240415 | 135200 | 3984652630 | 14200 | 14200 | 14210 | 14200 | 126 |
| 317 | 20240415 | 135100 | 3982863330 | 14200 | 14180 | 14210 | 14180 | 379 |
| 318 | 20240415 | 135000 | 3977480200 | 14180 | 14180 | 14190 | 14180 | 305 |
| 319 | 20240415 | 134900 | 3973153960 | 14180 | 14190 | 14190 | 14180 | 127 |
| 320 | 20240415 | 134800 | 3971352990 | 14180 | 14200 | 14200 | 14180 | 553 |
| 321 | 20240415 | 134700 | 3963508130 | 14210 | 14210 | 14210 | 14210 | 586 |
| 322 | 20240415 | 134600 | 3955181070 | 14210 | 14220 | 14220 | 14210 | 606 |
| 323 | 20240415 | 134500 | 3946563940 | 14220 | 14230 | 14230 | 14220 | 284 |
| 324 | 20240415 | 134400 | 3942525360 | 14230 | 14210 | 14230 | 14210 | 377 |
| 325 | 20240415 | 134300 | 3937166270 | 14220 | 14210 | 14220 | 14200 | 168 |
| 326 | 20240415 | 134200 | 3934779430 | 14210 | 14210 | 14210 | 14210 | 320 |
| 327 | 20240415 | 134100 | 3930232230 | 14210 | 14210 | 14220 | 14210 | 68 |
| 328 | 20240415 | 134000 | 3929265710 | 14210 | 14220 | 14220 | 14210 | 124 |
| 329 | 20240415 | 133900 | 3927503560 | 14220 | 14210 | 14220 | 14200 | 110 |
| 330 | 20240415 | 133800 | 3925940270 | 14200 | 14210 | 14210 | 14200 | 883 |
| 331 | 20240415 | 133700 | 3913393450 | 14200 | 14190 | 14200 | 14180 | 450 |
| 332 | 20240415 | 133600 | 3907005900 | 14180 | 14180 | 14190 | 14180 | 262 |
| 333 | 20240415 | 133500 | 3903289690 | 14180 | 14180 | 14180 | 14180 | 301 |
| 334 | 20240415 | 133400 | 3899021510 | 14180 | 14180 | 14180 | 14180 | 158 |
| 335 | 20240415 | 133300 | 3896781070 | 14180 | 14190 | 14190 | 14180 | 436 |
| 336 | 20240415 | 133200 | 3890598290 | 14190 | 14190 | 14190 | 14180 | 267 |
| 337 | 20240415 | 133100 | 3886810540 | 14190 | 14190 | 14200 | 14190 | 622 |
| 338 | 20240415 | 133000 | 3877980700 | 14190 | 14190 | 14200 | 14190 | 927 |
| 339 | 20240415 | 132900 | 3864824110 | 14190 | 14190 | 14200 | 14190 | 107 |
| 340 | 20240415 | 132800 | 3863305760 | 14200 | 14190 | 14200 | 14190 | 474 |
| 341 | 20240415 | 132700 | 3856579040 | 14190 | 14190 | 14200 | 14190 | 213 |
| 342 | 20240415 | 132600 | 3853555560 | 14200 | 14200 | 14200 | 14190 | 226 |
| 343 | 20240415 | 132500 | 3850346870 | 14190 | 14190 | 14190 | 14190 | 167 |
| 344 | 20240415 | 132400 | 3847977140 | 14190 | 14190 | 14190 | 14180 | 114 |
| 345 | 20240415 | 132300 | 3846360100 | 14190 | 14180 | 14190 | 14180 | 108 |
| 346 | 20240415 | 132200 | 3844827990 | 14180 | 14190 | 14200 | 14180 | 435 |
| 347 | 20240415 | 132100 | 3838655630 | 14200 | 14200 | 14210 | 14200 | 255 |
| 348 | 20240415 | 132000 | 3835034610 | 14200 | 14190 | 14200 | 14190 | 504 |
| 349 | 20240415 | 131900 | 3827881840 | 14190 | 14200 | 14210 | 14190 | 396 |
| 350 | 20240415 | 131800 | 3822258950 | 14200 | 14210 | 14210 | 14200 | 61 |
| 351 | 20240415 | 131700 | 3821392350 | 14210 | 14200 | 14210 | 14190 | 215 |
| 352 | 20240415 | 131600 | 3818339420 | 14200 | 14200 | 14210 | 14200 | 35 |
| 353 | 20240415 | 131500 | 3817842410 | 14200 | 14190 | 14200 | 14190 | 272 |
| 354 | 20240415 | 131400 | 3813982230 | 14200 | 14210 | 14210 | 14190 | 163 |
| 355 | 20240415 | 131300 | 3811668080 | 14210 | 14200 | 14210 | 14200 | 44 |
| 356 | 20240415 | 131200 | 3811043270 | 14200 | 14190 | 14200 | 14190 | 460 |
| 357 | 20240415 | 131100 | 3804513160 | 14200 | 14200 | 14200 | 14200 | 5 |
| 358 | 20240415 | 131000 | 3804442160 | 14210 | 14220 | 14240 | 14190 | 1595 |
| 359 | 20240415 | 130900 | 3781770360 | 14220 | 14220 | 14220 | 14210 | 451 |
| 360 | 20240415 | 130800 | 3775358150 | 14240 | 14220 | 14240 | 14220 | 174 |
| 361 | 20240415 | 130700 | 3772883750 | 14210 | 14190 | 14210 | 14190 | 307 |
| 362 | 20240415 | 130600 | 3768523030 | 14200 | 14200 | 14200 | 14190 | 96 |
| 363 | 20240415 | 130500 | 3767159950 | 14200 | 14200 | 14200 | 14200 | 1 |
| 364 | 20240415 | 130400 | 3767145750 | 14200 | 14210 | 14210 | 14200 | 178 |
| 365 | 20240415 | 130300 | 3764617650 | 14210 | 14190 | 14210 | 14180 | 1192 |
| 366 | 20240415 | 130200 | 3747697620 | 14190 | 14170 | 14190 | 14170 | 365 |
| 367 | 20240415 | 130100 | 3742523080 | 14170 | 14160 | 14170 | 14160 | 342 |
| 368 | 20240415 | 130000 | 3737677860 | 14160 | 14150 | 14160 | 14150 | 148 |
| 369 | 20240415 | 125900 | 3735582660 | 14160 | 14160 | 14160 | 14150 | 208 |
| 370 | 20240415 | 125800 | 3732638030 | 14150 | 14150 | 14160 | 14150 | 39 |
| 371 | 20240415 | 125700 | 3732085980 | 14150 | 14150 | 14150 | 14140 | 246 |
| 372 | 20240415 | 125600 | 3728607120 | 14150 | 14150 | 14150 | 14140 | 244 |
| 373 | 20240415 | 125500 | 3725155130 | 14150 | 14150 | 14150 | 14150 | 60 |
| 374 | 20240415 | 125400 | 3724306130 | 14150 | 14150 | 14150 | 14140 | 212 |
| 375 | 20240415 | 125300 | 3721307220 | 14150 | 14140 | 14150 | 14140 | 154 |
| 376 | 20240415 | 125200 | 3719128760 | 14140 | 14140 | 14150 | 14140 | 123 |
| 377 | 20240415 | 125100 | 3717389530 | 14130 | 14130 | 14130 | 14130 | 54 |
| 378 | 20240415 | 125000 | 3716626510 | 14130 | 14110 | 14130 | 14110 | 279 |
| 379 | 20240415 | 124900 | 3712688540 | 14110 | 14100 | 14110 | 14100 | 30 |
| 380 | 20240415 | 124800 | 3712265530 | 14100 | 14110 | 14120 | 14100 | 290 |
| 381 | 20240415 | 124700 | 3708175280 | 14120 | 14110 | 14120 | 14110 | 344 |
| 382 | 20240415 | 124600 | 3703321210 | 14120 | 14130 | 14130 | 14120 | 480 |
| 383 | 20240415 | 124500 | 3696542710 | 14130 | 14140 | 14140 | 14130 | 108 |
| 384 | 20240415 | 124400 | 3695016660 | 14140 | 14130 | 14140 | 14130 | 119 |
| 385 | 20240415 | 124300 | 3693334080 | 14130 | 14140 | 14140 | 14130 | 199 |
| 386 | 20240415 | 124200 | 3690520850 | 14140 | 14140 | 14140 | 14140 | 433 |
| 387 | 20240415 | 124100 | 3684398230 | 14150 | 14150 | 14160 | 14150 | 109 |
| 388 | 20240415 | 124000 | 3682855730 | 14170 | 14140 | 14170 | 14140 | 382 |
| 389 | 20240415 | 123900 | 3677449850 | 14140 | 14140 | 14150 | 14140 | 56 |
| 390 | 20240415 | 123800 | 3676657950 | 14140 | 14140 | 14150 | 14140 | 278 |
| 391 | 20240415 | 123700 | 3672726510 | 14150 | 14150 | 14150 | 14150 | 75 |
| 392 | 20240415 | 123600 | 3671665260 | 14150 | 14170 | 14170 | 14150 | 163 |
| 393 | 20240415 | 123500 | 3669358170 | 14170 | 14160 | 14170 | 14160 | 328 |
| 394 | 20240415 | 123400 | 3664712920 | 14160 | 14130 | 14160 | 14120 | 477 |
| 395 | 20240415 | 123300 | 3657971010 | 14130 | 14140 | 14140 | 14130 | 349 |
| 396 | 20240415 | 123200 | 3653038040 | 14130 | 14130 | 14130 | 14130 | 62 |
| 397 | 20240415 | 123100 | 3652161980 | 14140 | 14120 | 14140 | 14110 | 550 |
| 398 | 20240415 | 123000 | 3644396990 | 14120 | 14140 | 14150 | 14120 | 632 |
| 399 | 20240415 | 122900 | 3635470400 | 14160 | 14140 | 14160 | 14120 | 867 |
| 400 | 20240415 | 122800 | 3623211600 | 14140 | 14130 | 14150 | 14130 | 212 |
| 401 | 20240415 | 122700 | 3620214190 | 14130 | 14130 | 14140 | 14130 | 7 |
| 402 | 20240415 | 122600 | 3620115230 | 14140 | 14160 | 14160 | 14140 | 91 |
| 403 | 20240415 | 122500 | 3618827570 | 14160 | 14130 | 14160 | 14130 | 1159 |
| 404 | 20240415 | 122400 | 3602441150 | 14120 | 14090 | 14120 | 14090 | 636 |
| 405 | 20240415 | 122300 | 3593473160 | 14080 | 14090 | 14090 | 14080 | 72 |
| 406 | 20240415 | 122200 | 3592459380 | 14090 | 14090 | 14100 | 14090 | 568 |
| 407 | 20240415 | 122100 | 3584455770 | 14080 | 14080 | 14090 | 14080 | 43 |
| 408 | 20240415 | 122000 | 3583850190 | 14080 | 14080 | 14080 | 14080 | 328 |
| 409 | 20240415 | 121900 | 3579231950 | 14090 | 14090 | 14100 | 14080 | 195 |
| 410 | 20240415 | 121800 | 3576484430 | 14090 | 14070 | 14090 | 14070 | 649 |
| 411 | 20240415 | 121700 | 3567347190 | 14070 | 14080 | 14080 | 14070 | 86 |
| 412 | 20240415 | 121600 | 3566137000 | 14080 | 14080 | 14080 | 14080 | 254 |
| 413 | 20240415 | 121500 | 3562560680 | 14090 | 14090 | 14090 | 14080 | 263 |
| 414 | 20240415 | 121400 | 3558856210 | 14080 | 14070 | 14080 | 14070 | 337 |
| 415 | 20240415 | 121300 | 3554112300 | 14070 | 14080 | 14080 | 14060 | 785 |
| 416 | 20240415 | 121200 | 3543068600 | 14080 | 14090 | 14090 | 14080 | 1364 |
| 417 | 20240415 | 121100 | 3523863350 | 14080 | 14090 | 14090 | 14080 | 422 |
| 418 | 20240415 | 121000 | 3517918120 | 14090 | 14100 | 14110 | 14090 | 582 |
| 419 | 20240415 | 120900 | 3509716540 | 14090 | 14110 | 14110 | 14090 | 1049 |
| 420 | 20240415 | 120800 | 3494928900 | 14110 | 14110 | 14120 | 14110 | 618 |
| 421 | 20240415 | 120700 | 3486208420 | 14120 | 14120 | 14120 | 14110 | 112 |
| 422 | 20240415 | 120600 | 3484627130 | 14120 | 14120 | 14120 | 14120 | 3 |
| 423 | 20240415 | 120500 | 3484584770 | 14110 | 14110 | 14110 | 14110 | 130 |
| 424 | 20240415 | 120400 | 3482750470 | 14110 | 14100 | 14110 | 14100 | 279 |
| 425 | 20240415 | 120300 | 3478814570 | 14100 | 14100 | 14110 | 14100 | 211 |
| 426 | 20240415 | 120200 | 3475839260 | 14100 | 14100 | 14100 | 14100 | 88 |
| 427 | 20240415 | 120100 | 3474598460 | 14100 | 14120 | 14120 | 14090 | 787 |
| 428 | 20240415 | 120000 | 3463501510 | 14100 | 14120 | 14120 | 14100 | 585 |
| 429 | 20240415 | 115900 | 3455249690 | 14120 | 14120 | 14130 | 14110 | 80 |
| 430 | 20240415 | 115800 | 3454120480 | 14130 | 14110 | 14140 | 14100 | 878 |
| 431 | 20240415 | 115700 | 3441739080 | 14100 | 14130 | 14130 | 14100 | 2811 |
| 432 | 20240415 | 115600 | 3402060320 | 14120 | 14130 | 14130 | 14120 | 238 |
| 433 | 20240415 | 115500 | 3398699680 | 14140 | 14110 | 14140 | 14110 | 1103 |
| 434 | 20240415 | 115400 | 3383120490 | 14140 | 14170 | 14170 | 14110 | 1942 |
| 435 | 20240415 | 115300 | 3355687660 | 14180 | 14140 | 14180 | 14140 | 2173 |
| 436 | 20240415 | 115200 | 3324919760 | 14140 | 14150 | 14150 | 14140 | 397 |
| 437 | 20240415 | 115100 | 3319304710 | 14150 | 14170 | 14170 | 14150 | 653 |
| 438 | 20240415 | 115000 | 3310062260 | 14170 | 14170 | 14170 | 14170 | 27 |
| 439 | 20240415 | 114900 | 3309679670 | 14160 | 14180 | 14180 | 14150 | 1902 |
| 440 | 20240415 | 114800 | 3282745800 | 14170 | 14170 | 14170 | 14170 | 311 |
| 441 | 20240415 | 114700 | 3278338930 | 14170 | 14180 | 14190 | 14170 | 1513 |
| 442 | 20240415 | 114600 | 3256886370 | 14180 | 14180 | 14180 | 14180 | 174 |
| 443 | 20240415 | 114500 | 3254419050 | 14180 | 14170 | 14180 | 14170 | 451 |
| 444 | 20240415 | 114400 | 3248028160 | 14170 | 14200 | 14220 | 14170 | 2195 |
| 445 | 20240415 | 114300 | 3216876370 | 14200 | 14230 | 14230 | 14190 | 8173 |
| 446 | 20240415 | 114200 | 3100774260 | 14230 | 14230 | 14230 | 14230 | 68 |
| 447 | 20240415 | 114100 | 3099806620 | 14230 | 14230 | 14230 | 14220 | 377 |
| 448 | 20240415 | 114000 | 3094442110 | 14230 | 14230 | 14230 | 14230 | 479 |
| 449 | 20240415 | 113900 | 3087625940 | 14230 | 14230 | 14230 | 14210 | 4462 |
| 450 | 20240415 | 113800 | 3024165280 | 14240 | 14230 | 14240 | 14230 | 112 |
| 451 | 20240415 | 113700 | 3022570520 | 14230 | 14240 | 14260 | 14230 | 2464 |
| 452 | 20240415 | 113600 | 2987503100 | 14240 | 14270 | 14270 | 14240 | 5729 |
| 453 | 20240415 | 113500 | 2905848460 | 14280 | 14280 | 14280 | 14270 | 802 |
| 454 | 20240415 | 113400 | 2894400910 | 14280 | 14270 | 14280 | 14270 | 510 |
| 455 | 20240415 | 113300 | 2887121110 | 14280 | 14280 | 14280 | 14280 | 113 |
| 456 | 20240415 | 113200 | 2885507470 | 14270 | 14260 | 14280 | 14260 | 504 |
| 457 | 20240415 | 113100 | 2878317340 | 14270 | 14280 | 14280 | 14270 | 171 |
| 458 | 20240415 | 113000 | 2875876800 | 14280 | 14280 | 14280 | 14280 | 34 |
| 459 | 20240415 | 112900 | 2875391280 | 14280 | 14280 | 14280 | 14270 | 80 |
| 460 | 20240415 | 112800 | 2874249540 | 14280 | 14280 | 14280 | 14280 | 255 |
| 461 | 20240415 | 112700 | 2870608140 | 14280 | 14270 | 14280 | 14270 | 14 |
| 462 | 20240415 | 112600 | 2870408230 | 14270 | 14270 | 14270 | 14260 | 404 |
| 463 | 20240415 | 112500 | 2864645750 | 14270 | 14280 | 14280 | 14270 | 21 |
| 464 | 20240415 | 112400 | 2864345940 | 14280 | 14280 | 14280 | 14280 | 36 |
| 465 | 20240415 | 112300 | 2863831860 | 14280 | 14270 | 14280 | 14260 | 53 |
| 466 | 20240415 | 112200 | 2863075460 | 14260 | 14280 | 14280 | 14260 | 1781 |
| 467 | 20240415 | 112100 | 2837660210 | 14280 | 14290 | 14290 | 14280 | 204 |
| 468 | 20240415 | 112000 | 2834747080 | 14280 | 14280 | 14290 | 14280 | 167 |
| 469 | 20240415 | 111900 | 2832360820 | 14280 | 14290 | 14290 | 14280 | 66 |
| 470 | 20240415 | 111800 | 2831418040 | 14280 | 14290 | 14290 | 14280 | 89 |
| 471 | 20240415 | 111700 | 2830146820 | 14290 | 14280 | 14290 | 14280 | 245 |
| 472 | 20240415 | 111600 | 2826647940 | 14280 | 14280 | 14280 | 14280 | 237 |
| 473 | 20240415 | 111500 | 2823263580 | 14270 | 14270 | 14270 | 14260 | 384 |
| 474 | 20240415 | 111400 | 2817787450 | 14260 | 14260 | 14260 | 14260 | 758 |
| 475 | 20240415 | 111300 | 2806978370 | 14270 | 14270 | 14270 | 14270 | 236 |
| 476 | 20240415 | 111200 | 2803610650 | 14270 | 14280 | 14280 | 14270 | 126 |
| 477 | 20240415 | 111100 | 2801811680 | 14280 | 14290 | 14290 | 14260 | 1225 |
| 478 | 20240415 | 111000 | 2784330770 | 14270 | 14270 | 14290 | 14270 | 90 |
| 479 | 20240415 | 110900 | 2783046110 | 14270 | 14270 | 14270 | 14270 | 199 |
| 480 | 20240415 | 110800 | 2780206380 | 14260 | 14270 | 14270 | 14260 | 125 |
| 481 | 20240415 | 110700 | 2778423860 | 14270 | 14270 | 14270 | 14270 | 65 |
| 482 | 20240415 | 110600 | 2777496310 | 14270 | 14260 | 14270 | 14260 | 620 |
| 483 | 20240415 | 110500 | 2768654610 | 14260 | 14270 | 14270 | 14260 | 124 |
| 484 | 20240415 | 110400 | 2766886260 | 14260 | 14260 | 14260 | 14260 | 131 |
| 485 | 20240415 | 110300 | 2765018200 | 14260 | 14260 | 14270 | 14260 | 142 |
| 486 | 20240415 | 110200 | 2762993270 | 14260 | 14270 | 14270 | 14260 | 114 |
| 487 | 20240415 | 110100 | 2761366650 | 14270 | 14280 | 14280 | 14270 | 597 |
| 488 | 20240415 | 110000 | 2752847450 | 14270 | 14290 | 14290 | 14270 | 572 |
| 489 | 20240415 | 105900 | 2744674040 | 14290 | 14290 | 14290 | 14290 | 51 |
| 490 | 20240415 | 105800 | 2743945250 | 14290 | 14290 | 14290 | 14290 | 21 |
| 491 | 20240415 | 105700 | 2743645160 | 14270 | 14270 | 14270 | 14270 | 20 |
| 492 | 20240415 | 105600 | 2743359760 | 14290 | 14280 | 14290 | 14280 | 317 |
| 493 | 20240415 | 105500 | 2738832830 | 14270 | 14250 | 14270 | 14250 | 135 |
| 494 | 20240415 | 105400 | 2736906510 | 14250 | 14270 | 14270 | 14250 | 42 |
| 495 | 20240415 | 105300 | 2736307460 | 14260 | 14260 | 14260 | 14250 | 933 |
| 496 | 20240415 | 105200 | 2723007690 | 14260 | 14260 | 14260 | 14260 | 214 |
| 497 | 20240415 | 105100 | 2719956050 | 14250 | 14260 | 14260 | 14250 | 610 |
| 498 | 20240415 | 105000 | 2711263540 | 14260 | 14250 | 14260 | 14250 | 221 |
| 499 | 20240415 | 104900 | 2708114180 | 14250 | 14250 | 14270 | 14250 | 788 |
| 500 | 20240415 | 104800 | 2696884630 | 14270 | 14280 | 14280 | 14250 | 2730 |
| 501 | 20240415 | 104700 | 2657930230 | 14290 | 14290 | 14300 | 14290 | 207 |
| 502 | 20240415 | 104600 | 2654971730 | 14300 | 14290 | 14300 | 14280 | 141 |
| 503 | 20240415 | 104500 | 2652956740 | 14290 | 14270 | 14290 | 14270 | 115 |
| 504 | 20240415 | 104400 | 2651313570 | 14270 | 14280 | 14280 | 14270 | 43 |
| 505 | 20240415 | 104300 | 2650699890 | 14280 | 14270 | 14280 | 14270 | 83 |
| 506 | 20240415 | 104200 | 2649515440 | 14270 | 14300 | 14300 | 14260 | 1525 |
| 507 | 20240415 | 104100 | 2627741590 | 14300 | 14300 | 14310 | 14300 | 422 |
| 508 | 20240415 | 104000 | 2621704980 | 14300 | 14300 | 14300 | 14290 | 426 |
| 509 | 20240415 | 103900 | 2615616240 | 14300 | 14280 | 14300 | 14280 | 903 |
| 510 | 20240415 | 103800 | 2602709730 | 14270 | 14270 | 14280 | 14270 | 141 |
| 511 | 20240415 | 103700 | 2600696610 | 14260 | 14270 | 14280 | 14260 | 106 |
| 512 | 20240415 | 103600 | 2599184850 | 14290 | 14260 | 14290 | 14260 | 85 |
| 513 | 20240415 | 103500 | 2597971440 | 14260 | 14250 | 14260 | 14250 | 681 |
| 514 | 20240415 | 103400 | 2588265560 | 14260 | 14250 | 14280 | 14250 | 379 |
| 515 | 20240415 | 103300 | 2582862510 | 14250 | 14270 | 14270 | 14250 | 530 |
| 516 | 20240415 | 103200 | 2575309580 | 14250 | 14260 | 14270 | 14250 | 1544 |
| 517 | 20240415 | 103100 | 2553298820 | 14260 | 14260 | 14260 | 14250 | 1345 |
| 518 | 20240415 | 103000 | 2534123350 | 14280 | 14260 | 14280 | 14250 | 3860 |
| 519 | 20240415 | 102900 | 2479102690 | 14260 | 14280 | 14280 | 14250 | 5315 |
| 520 | 20240415 | 102800 | 2403306610 | 14290 | 14320 | 14320 | 14290 | 191 |
| 521 | 20240415 | 102700 | 2400574210 | 14320 | 14330 | 14330 | 14320 | 103 |
| 522 | 20240415 | 102600 | 2399099230 | 14330 | 14350 | 14350 | 14330 | 214 |
| 523 | 20240415 | 102500 | 2396031810 | 14350 | 14350 | 14350 | 14340 | 477 |
| 524 | 20240415 | 102400 | 2389187640 | 14360 | 14370 | 14380 | 14350 | 1283 |
| 525 | 20240415 | 102300 | 2370762680 | 14390 | 14370 | 14390 | 14370 | 380 |
| 526 | 20240415 | 102200 | 2365299310 | 14390 | 14330 | 14390 | 14330 | 198 |
| 527 | 20240415 | 102100 | 2362457690 | 14320 | 14290 | 14320 | 14290 | 894 |
| 528 | 20240415 | 102000 | 2349669010 | 14270 | 14290 | 14290 | 14270 | 1443 |
| 529 | 20240415 | 101900 | 2329066030 | 14280 | 14280 | 14300 | 14280 | 883 |
| 530 | 20240415 | 101800 | 2316453150 | 14280 | 14280 | 14290 | 14280 | 700 |
| 531 | 20240415 | 101700 | 2306453560 | 14290 | 14290 | 14290 | 14280 | 515 |
| 532 | 20240415 | 101600 | 2299094710 | 14290 | 14290 | 14290 | 14290 | 422 |
| 533 | 20240415 | 101500 | 2293064330 | 14300 | 14300 | 14300 | 14300 | 230 |
| 534 | 20240415 | 101400 | 2289775330 | 14300 | 14300 | 14310 | 14300 | 1926 |
| 535 | 20240415 | 101300 | 2262229350 | 14310 | 14310 | 14310 | 14290 | 685 |
| 536 | 20240415 | 101200 | 2252435510 | 14300 | 14290 | 14310 | 14290 | 913 |
| 537 | 20240415 | 101100 | 2239380880 | 14270 | 14280 | 14280 | 14270 | 356 |
| 538 | 20240415 | 101000 | 2234300420 | 14280 | 14290 | 14290 | 14270 | 939 |
| 539 | 20240415 | 100900 | 2220892410 | 14270 | 14270 | 14290 | 14270 | 919 |
| 540 | 20240415 | 100800 | 2207777890 | 14270 | 14300 | 14310 | 14270 | 2286 |
| 541 | 20240415 | 100700 | 2175131790 | 14300 | 14370 | 14380 | 14300 | 5973 |
| 542 | 20240415 | 100600 | 2089604210 | 14380 | 14420 | 14420 | 14380 | 1102 |
| 543 | 20240415 | 100500 | 2073753770 | 14400 | 14400 | 14400 | 14390 | 450 |
| 544 | 20240415 | 100400 | 2067274270 | 14400 | 14380 | 14400 | 14380 | 2396 |
| 545 | 20240415 | 100300 | 2032775330 | 14380 | 14390 | 14400 | 14370 | 104 |
| 546 | 20240415 | 100200 | 2031279970 | 14390 | 14350 | 14400 | 14350 | 1251 |
| 547 | 20240415 | 100100 | 2013312390 | 14320 | 14330 | 14340 | 14320 | 1181 |
| 548 | 20240415 | 100000 | 1996383120 | 14320 | 14330 | 14340 | 14320 | 360 |
| 549 | 20240415 | 095900 | 1991226250 | 14330 | 14340 | 14340 | 14330 | 324 |
| 550 | 20240415 | 095800 | 1986583190 | 14350 | 14330 | 14350 | 14330 | 1212 |
| 551 | 20240415 | 095700 | 1969212390 | 14340 | 14330 | 14340 | 14330 | 1129 |
| 552 | 20240415 | 095600 | 1953033800 | 14330 | 14420 | 14430 | 14310 | 4962 |
| 553 | 20240415 | 095500 | 1881717310 | 14430 | 14430 | 14430 | 14430 | 332 |
| 554 | 20240415 | 095400 | 1876926550 | 14410 | 14410 | 14430 | 14410 | 396 |
| 555 | 20240415 | 095300 | 1871219290 | 14410 | 14420 | 14430 | 14400 | 325 |
| 556 | 20240415 | 095200 | 1866535390 | 14420 | 14420 | 14430 | 14420 | 492 |
| 557 | 20240415 | 095100 | 1859440060 | 14410 | 14390 | 14430 | 14370 | 367 |
| 558 | 20240415 | 095000 | 1854150550 | 14390 | 14380 | 14430 | 14370 | 564 |
| 559 | 20240415 | 094900 | 1846040430 | 14370 | 14370 | 14370 | 14350 | 1106 |
| 560 | 20240415 | 094800 | 1830156810 | 14350 | 14360 | 14370 | 14340 | 1371 |
| 561 | 20240415 | 094700 | 1810485880 | 14350 | 14350 | 14360 | 14350 | 218 |
| 562 | 20240415 | 094600 | 1807357560 | 14350 | 14390 | 14390 | 14350 | 481 |
| 563 | 20240415 | 094500 | 1800451270 | 14390 | 14440 | 14440 | 14390 | 372 |
| 564 | 20240415 | 094400 | 1795090850 | 14410 | 14360 | 14410 | 14360 | 2158 |
| 565 | 20240415 | 094300 | 1764028510 | 14350 | 14330 | 14350 | 14330 | 754 |
| 566 | 20240415 | 094200 | 1753209600 | 14330 | 14310 | 14340 | 14310 | 227 |
| 567 | 20240415 | 094100 | 1749960200 | 14320 | 14290 | 14320 | 14260 | 4957 |
| 568 | 20240415 | 094000 | 1679099400 | 14290 | 14320 | 14320 | 14270 | 7888 |
| 569 | 20240415 | 093900 | 1566332210 | 14320 | 14380 | 14380 | 14310 | 6409 |
| 570 | 20240415 | 093800 | 1474436560 | 14380 | 14410 | 14410 | 14380 | 2800 |
| 571 | 20240415 | 093700 | 1434116170 | 14420 | 14420 | 14420 | 14410 | 1169 |
| 572 | 20240415 | 093600 | 1417266390 | 14420 | 14420 | 14440 | 14420 | 1140 |
| 573 | 20240415 | 093500 | 1400820340 | 14420 | 14440 | 14450 | 14420 | 591 |
| 574 | 20240415 | 093400 | 1392292300 | 14480 | 14510 | 14510 | 14420 | 5560 |
| 575 | 20240415 | 093300 | 1311851100 | 14520 | 14550 | 14550 | 14510 | 679 |
| 576 | 20240415 | 093200 | 1301980950 | 14550 | 14570 | 14570 | 14540 | 318 |
| 577 | 20240415 | 093100 | 1297353490 | 14570 | 14490 | 14600 | 14480 | 4623 |
| 578 | 20240415 | 093000 | 1230043530 | 14470 | 14450 | 14480 | 14440 | 379 |
| 579 | 20240415 | 092900 | 1224561440 | 14440 | 14490 | 14490 | 14430 | 2923 |
| 580 | 20240415 | 092800 | 1182318690 | 14490 | 14470 | 14490 | 14460 | 1998 |
| 581 | 20240415 | 092700 | 1153393470 | 14470 | 14480 | 14480 | 14460 | 964 |
| 582 | 20240415 | 092600 | 1139441080 | 14480 | 14490 | 14490 | 14480 | 175 |
| 583 | 20240415 | 092500 | 1136905840 | 14500 | 14510 | 14510 | 14480 | 662 |
| 584 | 20240415 | 092400 | 1127308730 | 14490 | 14500 | 14510 | 14480 | 958 |
| 585 | 20240415 | 092300 | 1113426790 | 14500 | 14530 | 14530 | 14500 | 158 |
| 586 | 20240415 | 092200 | 1111133240 | 14530 | 14510 | 14550 | 14500 | 841 |
| 587 | 20240415 | 092100 | 1098926160 | 14500 | 14490 | 14500 | 14480 | 924 |
| 588 | 20240415 | 092000 | 1085535000 | 14490 | 14500 | 14540 | 14480 | 578 |
| 589 | 20240415 | 091900 | 1077151040 | 14500 | 14540 | 14540 | 14490 | 3941 |
| 590 | 20240415 | 091800 | 1019994290 | 14540 | 14500 | 14540 | 14500 | 993 |
| 591 | 20240415 | 091700 | 1005589230 | 14500 | 14520 | 14520 | 14500 | 256 |
| 592 | 20240415 | 091600 | 1001875690 | 14540 | 14520 | 14560 | 14500 | 4676 |
| 593 | 20240415 | 091500 | 934030610 | 14510 | 14550 | 14560 | 14510 | 4277 |
| 594 | 20240415 | 091400 | 871919060 | 14560 | 14550 | 14560 | 14550 | 364 |
| 595 | 20240415 | 091300 | 866621910 | 14550 | 14580 | 14580 | 14550 | 1889 |
| 596 | 20240415 | 091200 | 839104440 | 14590 | 14610 | 14630 | 14590 | 2068 |
| 597 | 20240415 | 091100 | 808901320 | 14630 | 14630 | 14640 | 14610 | 583 |
| 598 | 20240415 | 091000 | 800372680 | 14630 | 14640 | 14640 | 14600 | 433 |
| 599 | 20240415 | 090900 | 794045440 | 14610 | 14620 | 14640 | 14600 | 1263 |
| 600 | 20240415 | 090800 | 775585840 | 14620 | 14710 | 14720 | 14570 | 1272 |
| 601 | 20240415 | 090700 | 756987670 | 14580 | 14560 | 14700 | 14560 | 2427 |
| 602 | 20240415 | 090600 | 721538300 | 14550 | 14490 | 14670 | 14490 | 1864 |
| 603 | 20240415 | 090500 | 694377560 | 14490 | 14450 | 14510 | 14430 | 5727 |
| 604 | 20240415 | 090400 | 611434490 | 14460 | 14530 | 14560 | 14450 | 5279 |
| 605 | 20240415 | 090300 | 534831620 | 14540 | 14620 | 14630 | 14510 | 4864 |
| 606 | 20240415 | 090200 | 463965670 | 14610 | 14540 | 14650 | 14420 | 7788 |
| 607 | 20240415 | 090100 | 350648840 | 14490 | 14440 | 14600 | 14320 | 7445 |
| 608 | 20240415 | 090000 | 242988620 | 14470 | 14890 | 14900 | 14250 | 16412 |