32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 5278 |
| 3 | 20240523 | 191100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20240523 | 191000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20240523 | 190900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20240523 | 190800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20240523 | 190700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20240523 | 190600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20240523 | 190500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20240523 | 190400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20240523 | 190300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20240523 | 190200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20240523 | 190100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20240523 | 190000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20240523 | 185900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20240523 | 185800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20240523 | 185700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20240523 | 185600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20240523 | 185500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20240523 | 185400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20240523 | 185300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20240523 | 185200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20240523 | 185100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20240523 | 185000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20240523 | 184900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20240523 | 184800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20240523 | 184700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20240523 | 184600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20240523 | 184500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20240523 | 184400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20240523 | 184300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20240523 | 184200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 5278 |
| 33 | 20240523 | 184100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20240523 | 184000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20240523 | 183900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20240523 | 183800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20240523 | 183700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20240523 | 183600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20240523 | 183500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20240523 | 183400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20240523 | 183300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20240523 | 183200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20240523 | 183100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20240523 | 183000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20240523 | 182900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20240523 | 182800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20240523 | 182700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20240523 | 182600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20240523 | 182500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20240523 | 182400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20240523 | 182300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20240523 | 182200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20240523 | 182100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20240523 | 182000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20240523 | 181900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20240523 | 181800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20240523 | 181700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20240523 | 181600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20240523 | 181500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20240523 | 181400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20240523 | 181300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20240523 | 181200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 5278 |
| 63 | 20240523 | 181100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20240523 | 181000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20240523 | 180900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20240523 | 180800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20240523 | 180700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20240523 | 180600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20240523 | 180500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20240523 | 180400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20240523 | 180300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20240523 | 180200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20240523 | 180100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20240523 | 180000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20240523 | 175900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20240523 | 175800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20240523 | 175700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20240523 | 175600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20240523 | 175500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20240523 | 175400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20240523 | 175300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20240523 | 175200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20240523 | 175100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20240523 | 175000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20240523 | 174900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20240523 | 174800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20240523 | 174700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20240523 | 174600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20240523 | 174500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20240523 | 174400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20240523 | 174300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20240523 | 174200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 5278 |
| 93 | 20240523 | 174100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20240523 | 174000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20240523 | 173900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20240523 | 173800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20240523 | 173700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20240523 | 173600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20240523 | 173500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20240523 | 173400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20240523 | 173300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20240523 | 173200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20240523 | 173100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20240523 | 173000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20240523 | 172900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20240523 | 172800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20240523 | 172700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20240523 | 172600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20240523 | 172500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20240523 | 172400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20240523 | 172300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20240523 | 172200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20240523 | 172100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20240523 | 172000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20240523 | 171900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20240523 | 171800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20240523 | 171700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20240523 | 171600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20240523 | 171500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20240523 | 171400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20240523 | 171300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20240523 | 171200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 5278 |
| 123 | 20240523 | 171100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20240523 | 171000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20240523 | 170900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20240523 | 170800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20240523 | 170700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20240523 | 170600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20240523 | 170500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20240523 | 170400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20240523 | 170300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20240523 | 170200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20240523 | 170100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20240523 | 170000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20240523 | 165900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20240523 | 165800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20240523 | 165700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20240523 | 165600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20240523 | 165500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20240523 | 165400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20240523 | 165300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20240523 | 165200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20240523 | 165100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20240523 | 165000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20240523 | 164900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20240523 | 164800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20240523 | 164700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20240523 | 164600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20240523 | 164500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20240523 | 164400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20240523 | 164300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20240523 | 164200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 5278 |
| 153 | 20240523 | 164100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20240523 | 164000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20240523 | 163900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20240523 | 163800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20240523 | 163700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20240523 | 163600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20240523 | 163500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20240523 | 163400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20240523 | 163300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20240523 | 163200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20240523 | 163100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20240523 | 163000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20240523 | 162900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20240523 | 162800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20240523 | 162700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20240523 | 162600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20240523 | 162500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20240523 | 162400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20240523 | 162300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20240523 | 162200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20240523 | 162100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20240523 | 162000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20240523 | 161900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20240523 | 161800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20240523 | 161700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20240523 | 161600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20240523 | 161500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20240523 | 161400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20240523 | 161300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20240523 | 161200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 5278 |
| 183 | 20240523 | 161100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20240523 | 161000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20240523 | 160900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20240523 | 160800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20240523 | 160700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20240523 | 160600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20240523 | 160500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20240523 | 160400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20240523 | 160300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20240523 | 160200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20240523 | 160100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20240523 | 160000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20240523 | 155900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20240523 | 155800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20240523 | 155700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20240523 | 155600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20240523 | 155500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20240523 | 155400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20240523 | 155300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20240523 | 155200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20240523 | 155100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20240523 | 155000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20240523 | 154900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20240523 | 154800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20240523 | 154700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20240523 | 154600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20240523 | 154500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20240523 | 154400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20240523 | 154300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20240523 | 154200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 5278 |
| 213 | 20240523 | 154100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20240523 | 154000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20240523 | 153900 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20240523 | 153800 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20240523 | 153700 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20240523 | 153600 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20240523 | 153500 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20240523 | 153400 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20240523 | 153300 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20240523 | 153200 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20240523 | 153100 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20240523 | 153000 | 2532400800 | 16330 | 16330 | 16330 | 16330 | 5278 |
| 225 | 20240523 | 152900 | 2446211060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240523 | 152800 | 2446211060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240523 | 152700 | 2446211060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240523 | 152600 | 2446211060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240523 | 152500 | 2446211060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240523 | 152400 | 2446211060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240523 | 152300 | 2446211060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240523 | 152200 | 2446211060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240523 | 152100 | 2446211060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240523 | 152000 | 2446211060 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240523 | 151900 | 2446211060 | 16300 | 16300 | 16310 | 16300 | 1641 |
| 236 | 20240523 | 151800 | 2419459270 | 16300 | 16310 | 16310 | 16300 | 502 |
| 237 | 20240523 | 151700 | 2411275710 | 16300 | 16300 | 16310 | 16300 | 1072 |
| 238 | 20240523 | 151600 | 2393800210 | 16300 | 16300 | 16310 | 16300 | 67 |
| 239 | 20240523 | 151500 | 2392707500 | 16300 | 16300 | 16310 | 16300 | 101 |
| 240 | 20240523 | 151400 | 2391060600 | 16300 | 16300 | 16300 | 16300 | 43 |
| 241 | 20240523 | 151300 | 2390359700 | 16310 | 16300 | 16310 | 16300 | 612 |
| 242 | 20240523 | 151200 | 2380380450 | 16290 | 16300 | 16300 | 16290 | 150 |
| 243 | 20240523 | 151100 | 2377936450 | 16300 | 16310 | 16310 | 16290 | 847 |
| 244 | 20240523 | 151000 | 2364127970 | 16320 | 16320 | 16320 | 16310 | 175 |
| 245 | 20240523 | 150900 | 2361271980 | 16320 | 16320 | 16320 | 16310 | 199 |
| 246 | 20240523 | 150800 | 2358025420 | 16320 | 16320 | 16320 | 16320 | 50 |
| 247 | 20240523 | 150700 | 2357209420 | 16320 | 16310 | 16320 | 16300 | 430 |
| 248 | 20240523 | 150600 | 2350196410 | 16310 | 16300 | 16310 | 16300 | 22 |
| 249 | 20240523 | 150500 | 2349837620 | 16310 | 16310 | 16310 | 16300 | 626 |
| 250 | 20240523 | 150400 | 2339633200 | 16300 | 16310 | 16310 | 16300 | 484 |
| 251 | 20240523 | 150300 | 2331743960 | 16300 | 16310 | 16310 | 16300 | 176 |
| 252 | 20240523 | 150200 | 2328874460 | 16310 | 16310 | 16320 | 16310 | 382 |
| 253 | 20240523 | 150100 | 2322644030 | 16320 | 16320 | 16320 | 16310 | 137 |
| 254 | 20240523 | 150000 | 2320409440 | 16320 | 16310 | 16320 | 16310 | 14 |
| 255 | 20240523 | 145900 | 2320181070 | 16320 | 16310 | 16320 | 16310 | 321 |
| 256 | 20240523 | 145800 | 2314945460 | 16300 | 16310 | 16310 | 16300 | 299 |
| 257 | 20240523 | 145700 | 2310068880 | 16320 | 16330 | 16330 | 16300 | 651 |
| 258 | 20240523 | 145600 | 2299443540 | 16330 | 16300 | 16340 | 16300 | 2299 |
| 259 | 20240523 | 145500 | 2261965290 | 16300 | 16300 | 16300 | 16290 | 445 |
| 260 | 20240523 | 145400 | 2254712250 | 16300 | 16290 | 16300 | 16290 | 40 |
| 261 | 20240523 | 145300 | 2254060550 | 16290 | 16270 | 16290 | 16260 | 872 |
| 262 | 20240523 | 145200 | 2239864650 | 16270 | 16260 | 16270 | 16260 | 151 |
| 263 | 20240523 | 145100 | 2237409090 | 16260 | 16260 | 16270 | 16260 | 160 |
| 264 | 20240523 | 145000 | 2234806470 | 16270 | 16270 | 16270 | 16260 | 18 |
| 265 | 20240523 | 144900 | 2234513720 | 16260 | 16270 | 16270 | 16260 | 20 |
| 266 | 20240523 | 144800 | 2234188420 | 16270 | 16260 | 16270 | 16250 | 271 |
| 267 | 20240523 | 144700 | 2229781460 | 16250 | 16250 | 16250 | 16250 | 52 |
| 268 | 20240523 | 144600 | 2228936460 | 16250 | 16260 | 16260 | 16250 | 47 |
| 269 | 20240523 | 144500 | 2228172610 | 16260 | 16250 | 16260 | 16250 | 266 |
| 270 | 20240523 | 144400 | 2223848670 | 16270 | 16270 | 16270 | 16270 | 5 |
| 271 | 20240523 | 144300 | 2223767320 | 16260 | 16250 | 16260 | 16250 | 346 |
| 272 | 20240523 | 144200 | 2218144120 | 16260 | 16260 | 16260 | 16250 | 31 |
| 273 | 20240523 | 144100 | 2217640160 | 16260 | 16260 | 16260 | 16260 | 157 |
| 274 | 20240523 | 144000 | 2215087340 | 16260 | 16240 | 16260 | 16240 | 99 |
| 275 | 20240523 | 143900 | 2213478620 | 16240 | 16230 | 16240 | 16230 | 106 |
| 276 | 20240523 | 143800 | 2211757290 | 16220 | 16240 | 16240 | 16220 | 135 |
| 277 | 20240523 | 143700 | 2209566970 | 16240 | 16240 | 16250 | 16240 | 5 |
| 278 | 20240523 | 143600 | 2209485750 | 16250 | 16230 | 16250 | 16230 | 71 |
| 279 | 20240523 | 143500 | 2208332800 | 16230 | 16220 | 16230 | 16220 | 203 |
| 280 | 20240523 | 143400 | 2205038510 | 16230 | 16230 | 16230 | 16230 | 13 |
| 281 | 20240523 | 143300 | 2204827520 | 16240 | 16240 | 16240 | 16220 | 63 |
| 282 | 20240523 | 143200 | 2203804420 | 16230 | 16240 | 16250 | 16230 | 313 |
| 283 | 20240523 | 143100 | 2198721370 | 16240 | 16220 | 16260 | 16220 | 205 |
| 284 | 20240523 | 143000 | 2195391930 | 16210 | 16210 | 16220 | 16210 | 37 |
| 285 | 20240523 | 142900 | 2194792150 | 16200 | 16200 | 16200 | 16200 | 0 |
| 286 | 20240523 | 142800 | 2194792150 | 16200 | 16210 | 16210 | 16200 | 31 |
| 287 | 20240523 | 142700 | 2194289750 | 16210 | 16210 | 16210 | 16210 | 10 |
| 288 | 20240523 | 142600 | 2194127650 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20240523 | 142500 | 2194127650 | 16210 | 16200 | 16210 | 16200 | 496 |
| 290 | 20240523 | 142400 | 2186090040 | 16200 | 16200 | 16230 | 16200 | 305 |
| 291 | 20240523 | 142300 | 2181145270 | 16210 | 16210 | 16210 | 16210 | 159 |
| 292 | 20240523 | 142200 | 2178567880 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20240523 | 142100 | 2178567880 | 16210 | 16230 | 16230 | 16210 | 139 |
| 294 | 20240523 | 142000 | 2176312930 | 16230 | 16220 | 16260 | 16220 | 429 |
| 295 | 20240523 | 141900 | 2169347780 | 16210 | 16210 | 16220 | 16210 | 23 |
| 296 | 20240523 | 141800 | 2168974940 | 16200 | 16210 | 16220 | 16200 | 23 |
| 297 | 20240523 | 141700 | 2168602080 | 16210 | 16210 | 16210 | 16200 | 26 |
| 298 | 20240523 | 141600 | 2168180720 | 16210 | 16210 | 16210 | 16210 | 30 |
| 299 | 20240523 | 141500 | 2167694420 | 16210 | 16220 | 16220 | 16210 | 13 |
| 300 | 20240523 | 141400 | 2167483660 | 16210 | 16200 | 16220 | 16200 | 24 |
| 301 | 20240523 | 141300 | 2167094580 | 16220 | 16220 | 16220 | 16220 | 132 |
| 302 | 20240523 | 141200 | 2164953540 | 16220 | 16210 | 16220 | 16200 | 100 |
| 303 | 20240523 | 141100 | 2163332700 | 16210 | 16200 | 16210 | 16200 | 15 |
| 304 | 20240523 | 141000 | 2163089650 | 16200 | 16210 | 16210 | 16200 | 562 |
| 305 | 20240523 | 140900 | 2153980230 | 16200 | 16210 | 16210 | 16200 | 290 |
| 306 | 20240523 | 140800 | 2149280340 | 16210 | 16210 | 16210 | 16210 | 0 |
| 307 | 20240523 | 140700 | 2149280340 | 16210 | 16210 | 16220 | 16210 | 27 |
| 308 | 20240523 | 140600 | 2148842660 | 16210 | 16210 | 16210 | 16210 | 492 |
| 309 | 20240523 | 140500 | 2140867340 | 16210 | 16220 | 16220 | 16210 | 111 |
| 310 | 20240523 | 140400 | 2139067940 | 16220 | 16220 | 16220 | 16220 | 41 |
| 311 | 20240523 | 140300 | 2138402920 | 16220 | 16230 | 16230 | 16220 | 158 |
| 312 | 20240523 | 140200 | 2135840060 | 16220 | 16240 | 16240 | 16220 | 987 |
| 313 | 20240523 | 140100 | 2119821140 | 16240 | 16250 | 16250 | 16240 | 43 |
| 314 | 20240523 | 140000 | 2119122800 | 16250 | 16250 | 16250 | 16240 | 25 |
| 315 | 20240523 | 135900 | 2118716650 | 16240 | 16240 | 16240 | 16230 | 17 |
| 316 | 20240523 | 135800 | 2118440680 | 16230 | 16230 | 16230 | 16230 | 86 |
| 317 | 20240523 | 135700 | 2117044900 | 16240 | 16240 | 16240 | 16240 | 33 |
| 318 | 20240523 | 135600 | 2116508980 | 16230 | 16240 | 16240 | 16230 | 257 |
| 319 | 20240523 | 135500 | 2112335870 | 16240 | 16240 | 16240 | 16240 | 408 |
| 320 | 20240523 | 135400 | 2105709950 | 16240 | 16240 | 16240 | 16240 | 96 |
| 321 | 20240523 | 135300 | 2104150910 | 16230 | 16230 | 16230 | 16230 | 164 |
| 322 | 20240523 | 135200 | 2101489190 | 16240 | 16250 | 16250 | 16240 | 43 |
| 323 | 20240523 | 135100 | 2100790510 | 16250 | 16280 | 16280 | 16250 | 42 |
| 324 | 20240523 | 135000 | 2100107370 | 16280 | 16240 | 16280 | 16240 | 260 |
| 325 | 20240523 | 134900 | 2095879320 | 16230 | 16240 | 16240 | 16230 | 16 |
| 326 | 20240523 | 134800 | 2095619580 | 16240 | 16240 | 16240 | 16230 | 15 |
| 327 | 20240523 | 134700 | 2095376080 | 16240 | 16250 | 16250 | 16240 | 354 |
| 328 | 20240523 | 134600 | 2089627050 | 16250 | 16240 | 16250 | 16240 | 61 |
| 329 | 20240523 | 134500 | 2088635900 | 16250 | 16240 | 16250 | 16240 | 133 |
| 330 | 20240523 | 134400 | 2086475060 | 16250 | 16260 | 16260 | 16250 | 547 |
| 331 | 20240523 | 134300 | 2077586210 | 16250 | 16270 | 16280 | 16250 | 1156 |
| 332 | 20240523 | 134200 | 2058784230 | 16280 | 16280 | 16280 | 16280 | 0 |
| 333 | 20240523 | 134100 | 2058784230 | 16280 | 16280 | 16280 | 16280 | 143 |
| 334 | 20240523 | 134000 | 2056456190 | 16280 | 16280 | 16280 | 16280 | 109 |
| 335 | 20240523 | 133900 | 2054681670 | 16280 | 16280 | 16280 | 16280 | 10 |
| 336 | 20240523 | 133800 | 2054518870 | 16280 | 16280 | 16280 | 16280 | 40 |
| 337 | 20240523 | 133700 | 2053867670 | 16280 | 16270 | 16280 | 16270 | 749 |
| 338 | 20240523 | 133600 | 2041674070 | 16270 | 16270 | 16280 | 16270 | 172 |
| 339 | 20240523 | 133500 | 2038874630 | 16270 | 16270 | 16270 | 16270 | 10 |
| 340 | 20240523 | 133400 | 2038711930 | 16270 | 16260 | 16270 | 16260 | 19 |
| 341 | 20240523 | 133300 | 2038402900 | 16270 | 16260 | 16270 | 16260 | 81 |
| 342 | 20240523 | 133200 | 2037085430 | 16260 | 16260 | 16260 | 16260 | 11 |
| 343 | 20240523 | 133100 | 2036906570 | 16270 | 16260 | 16270 | 16260 | 103 |
| 344 | 20240523 | 133000 | 2035231780 | 16270 | 16260 | 16270 | 16260 | 115 |
| 345 | 20240523 | 132900 | 2033360840 | 16260 | 16260 | 16260 | 16260 | 34 |
| 346 | 20240523 | 132800 | 2032808000 | 16260 | 16260 | 16270 | 16260 | 22 |
| 347 | 20240523 | 132700 | 2032450270 | 16260 | 16270 | 16270 | 16260 | 13 |
| 348 | 20240523 | 132600 | 2032238860 | 16260 | 16260 | 16260 | 16260 | 18 |
| 349 | 20240523 | 132500 | 2031946180 | 16270 | 16270 | 16280 | 16270 | 248 |
| 350 | 20240523 | 132400 | 2027910990 | 16270 | 16280 | 16280 | 16270 | 51 |
| 351 | 20240523 | 132300 | 2027081110 | 16270 | 16280 | 16280 | 16270 | 19 |
| 352 | 20240523 | 132200 | 2026771890 | 16290 | 16300 | 16300 | 16290 | 637 |
| 353 | 20240523 | 132100 | 2016394900 | 16290 | 16290 | 16290 | 16290 | 11 |
| 354 | 20240523 | 132000 | 2016215710 | 16300 | 16290 | 16300 | 16280 | 397 |
| 355 | 20240523 | 131900 | 2009747430 | 16280 | 16270 | 16290 | 16270 | 25 |
| 356 | 20240523 | 131800 | 2009340550 | 16280 | 16280 | 16280 | 16280 | 241 |
| 357 | 20240523 | 131700 | 2005417070 | 16280 | 16280 | 16280 | 16280 | 13 |
| 358 | 20240523 | 131600 | 2005205430 | 16280 | 16290 | 16290 | 16280 | 60 |
| 359 | 20240523 | 131500 | 2004228570 | 16280 | 16260 | 16290 | 16260 | 162 |
| 360 | 20240523 | 131400 | 2001591270 | 16250 | 16260 | 16260 | 16250 | 14 |
| 361 | 20240523 | 131300 | 2001363730 | 16270 | 16260 | 16270 | 16250 | 190 |
| 362 | 20240523 | 131200 | 1998275190 | 16260 | 16260 | 16280 | 16260 | 70 |
| 363 | 20240523 | 131100 | 1997136400 | 16260 | 16270 | 16270 | 16260 | 22 |
| 364 | 20240523 | 131000 | 1996778580 | 16270 | 16270 | 16290 | 16270 | 396 |
| 365 | 20240523 | 130900 | 1990332410 | 16260 | 16240 | 16260 | 16240 | 73 |
| 366 | 20240523 | 130800 | 1989145690 | 16230 | 16200 | 16250 | 16200 | 434 |
| 367 | 20240523 | 130700 | 1982107960 | 16200 | 16200 | 16200 | 16200 | 10 |
| 368 | 20240523 | 130600 | 1981945960 | 16200 | 16230 | 16230 | 16180 | 3058 |
| 369 | 20240523 | 130500 | 1932394710 | 16220 | 16220 | 16220 | 16220 | 11 |
| 370 | 20240523 | 130400 | 1932216290 | 16220 | 16220 | 16220 | 16220 | 12 |
| 371 | 20240523 | 130300 | 1932021650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 372 | 20240523 | 130200 | 1932021650 | 16220 | 16220 | 16220 | 16220 | 25 |
| 373 | 20240523 | 130100 | 1931616150 | 16210 | 16200 | 16220 | 16200 | 212 |
| 374 | 20240523 | 130000 | 1928181630 | 16190 | 16200 | 16200 | 16190 | 44 |
| 375 | 20240523 | 125900 | 1927468940 | 16190 | 16200 | 16200 | 16190 | 515 |
| 376 | 20240523 | 125800 | 1919129110 | 16200 | 16190 | 16200 | 16190 | 86 |
| 377 | 20240523 | 125700 | 1917736260 | 16190 | 16190 | 16190 | 16190 | 12 |
| 378 | 20240523 | 125600 | 1917541980 | 16190 | 16200 | 16200 | 16190 | 71 |
| 379 | 20240523 | 125500 | 1916391880 | 16200 | 16230 | 16230 | 16200 | 219 |
| 380 | 20240523 | 125400 | 1912837840 | 16230 | 16190 | 16250 | 16190 | 824 |
| 381 | 20240523 | 125300 | 1899484820 | 16200 | 16190 | 16200 | 16190 | 111 |
| 382 | 20240523 | 125200 | 1897687720 | 16200 | 16200 | 16200 | 16200 | 180 |
| 383 | 20240523 | 125100 | 1894771720 | 16200 | 16200 | 16200 | 16200 | 10 |
| 384 | 20240523 | 125000 | 1894609720 | 16210 | 16210 | 16210 | 16210 | 101 |
| 385 | 20240523 | 124900 | 1892972510 | 16200 | 16210 | 16210 | 16200 | 16 |
| 386 | 20240523 | 124800 | 1892713260 | 16230 | 16200 | 16230 | 16200 | 139 |
| 387 | 20240523 | 124700 | 1890461270 | 16200 | 16200 | 16200 | 16200 | 243 |
| 388 | 20240523 | 124600 | 1886524670 | 16200 | 16200 | 16200 | 16200 | 11 |
| 389 | 20240523 | 124500 | 1886346470 | 16200 | 16200 | 16200 | 16200 | 0 |
| 390 | 20240523 | 124400 | 1886346470 | 16200 | 16200 | 16200 | 16190 | 62 |
| 391 | 20240523 | 124300 | 1885342180 | 16200 | 16190 | 16200 | 16190 | 248 |
| 392 | 20240523 | 124200 | 1881327030 | 16190 | 16190 | 16190 | 16190 | 10 |
| 393 | 20240523 | 124100 | 1881165130 | 16190 | 16190 | 16200 | 16190 | 521 |
| 394 | 20240523 | 124000 | 1872725890 | 16190 | 16190 | 16190 | 16190 | 11 |
| 395 | 20240523 | 123900 | 1872547800 | 16190 | 16190 | 16190 | 16190 | 230 |
| 396 | 20240523 | 123800 | 1868824100 | 16200 | 16200 | 16200 | 16190 | 35 |
| 397 | 20240523 | 123700 | 1868257200 | 16190 | 16190 | 16190 | 16190 | 380 |
| 398 | 20240523 | 123600 | 1862105000 | 16190 | 16200 | 16200 | 16190 | 21 |
| 399 | 20240523 | 123500 | 1861764900 | 16190 | 16190 | 16190 | 16190 | 256 |
| 400 | 20240523 | 123400 | 1857620260 | 16180 | 16180 | 16180 | 16180 | 14 |
| 401 | 20240523 | 123300 | 1857393740 | 16180 | 16180 | 16190 | 16180 | 514 |
| 402 | 20240523 | 123200 | 1849073190 | 16180 | 16200 | 16200 | 16180 | 1218 |
| 403 | 20240523 | 123100 | 1829343760 | 16200 | 16210 | 16210 | 16200 | 643 |
| 404 | 20240523 | 123000 | 1818926410 | 16210 | 16210 | 16210 | 16210 | 10 |
| 405 | 20240523 | 122900 | 1818764310 | 16210 | 16210 | 16210 | 16210 | 16 |
| 406 | 20240523 | 122800 | 1818504950 | 16220 | 16230 | 16230 | 16200 | 2249 |
| 407 | 20240523 | 122700 | 1782050850 | 16230 | 16230 | 16230 | 16230 | 115 |
| 408 | 20240523 | 122600 | 1780184400 | 16240 | 16240 | 16240 | 16240 | 258 |
| 409 | 20240523 | 122500 | 1775994480 | 16250 | 16290 | 16290 | 16250 | 1401 |
| 410 | 20240523 | 122400 | 1753221020 | 16280 | 16280 | 16280 | 16280 | 13 |
| 411 | 20240523 | 122300 | 1753009380 | 16290 | 16290 | 16290 | 16290 | 1 |
| 412 | 20240523 | 122200 | 1752993090 | 16300 | 16250 | 16300 | 16250 | 343 |
| 413 | 20240523 | 122100 | 1747403840 | 16250 | 16240 | 16280 | 16240 | 596 |
| 414 | 20240523 | 122000 | 1737711770 | 16250 | 16240 | 16260 | 16240 | 511 |
| 415 | 20240523 | 121900 | 1729405300 | 16230 | 16230 | 16230 | 16230 | 43 |
| 416 | 20240523 | 121800 | 1728707410 | 16230 | 16220 | 16240 | 16220 | 424 |
| 417 | 20240523 | 121700 | 1721829840 | 16220 | 16240 | 16240 | 16220 | 3024 |
| 418 | 20240523 | 121600 | 1672766340 | 16230 | 16230 | 16230 | 16230 | 190 |
| 419 | 20240523 | 121500 | 1669682640 | 16230 | 16230 | 16230 | 16230 | 10 |
| 420 | 20240523 | 121400 | 1669520340 | 16240 | 16240 | 16240 | 16230 | 847 |
| 421 | 20240523 | 121300 | 1655765800 | 16240 | 16240 | 16240 | 16240 | 40 |
| 422 | 20240523 | 121200 | 1655116200 | 16240 | 16240 | 16240 | 16240 | 174 |
| 423 | 20240523 | 121100 | 1652290440 | 16240 | 16240 | 16240 | 16240 | 43 |
| 424 | 20240523 | 121000 | 1651592120 | 16240 | 16240 | 16240 | 16240 | 130 |
| 425 | 20240523 | 120900 | 1649480920 | 16240 | 16250 | 16250 | 16240 | 1593 |
| 426 | 20240523 | 120800 | 1623594790 | 16250 | 16250 | 16250 | 16250 | 11 |
| 427 | 20240523 | 120700 | 1623416040 | 16290 | 16290 | 16290 | 16290 | 165 |
| 428 | 20240523 | 120600 | 1620728190 | 16290 | 16250 | 16290 | 16250 | 491 |
| 429 | 20240523 | 120500 | 1612742780 | 16250 | 16250 | 16250 | 16250 | 15 |
| 430 | 20240523 | 120400 | 1612499030 | 16260 | 16250 | 16260 | 16250 | 25 |
| 431 | 20240523 | 120300 | 1612092770 | 16250 | 16250 | 16260 | 16250 | 19 |
| 432 | 20240523 | 120200 | 1611783950 | 16260 | 16260 | 16260 | 16260 | 527 |
| 433 | 20240523 | 120100 | 1603214930 | 16260 | 16260 | 16260 | 16260 | 326 |
| 434 | 20240523 | 120000 | 1597914170 | 16270 | 16270 | 16270 | 16270 | 121 |
| 435 | 20240523 | 115900 | 1595945500 | 16280 | 16280 | 16280 | 16280 | 3 |
| 436 | 20240523 | 115800 | 1595896660 | 16300 | 16300 | 16300 | 16300 | 0 |
| 437 | 20240523 | 115700 | 1595896660 | 16300 | 16260 | 16300 | 16260 | 698 |
| 438 | 20240523 | 115600 | 1584543350 | 16260 | 16280 | 16280 | 16260 | 19 |
| 439 | 20240523 | 115500 | 1584234270 | 16280 | 16300 | 16300 | 16270 | 213 |
| 440 | 20240523 | 115400 | 1580766760 | 16290 | 16300 | 16300 | 16290 | 254 |
| 441 | 20240523 | 115300 | 1576626660 | 16300 | 16290 | 16300 | 16290 | 90 |
| 442 | 20240523 | 115200 | 1575159950 | 16280 | 16320 | 16320 | 16280 | 384 |
| 443 | 20240523 | 115100 | 1568904550 | 16330 | 16300 | 16330 | 16300 | 189 |
| 444 | 20240523 | 115000 | 1565819880 | 16290 | 16300 | 16300 | 16290 | 253 |
| 445 | 20240523 | 114900 | 1561698250 | 16300 | 16330 | 16330 | 16300 | 149 |
| 446 | 20240523 | 114800 | 1559266410 | 16320 | 16290 | 16320 | 16290 | 30 |
| 447 | 20240523 | 114700 | 1558777160 | 16280 | 16270 | 16280 | 16270 | 35 |
| 448 | 20240523 | 114600 | 1558207550 | 16280 | 16310 | 16320 | 16280 | 147 |
| 449 | 20240523 | 114500 | 1555810000 | 16310 | 16280 | 16310 | 16280 | 360 |
| 450 | 20240523 | 114400 | 1549943980 | 16270 | 16250 | 16270 | 16250 | 90 |
| 451 | 20240523 | 114300 | 1548480520 | 16250 | 16280 | 16280 | 16250 | 221 |
| 452 | 20240523 | 114200 | 1544887000 | 16280 | 16290 | 16290 | 16280 | 12 |
| 453 | 20240523 | 114100 | 1544691620 | 16290 | 16290 | 16290 | 16290 | 13 |
| 454 | 20240523 | 114000 | 1544479850 | 16280 | 16290 | 16290 | 16280 | 11 |
| 455 | 20240523 | 113900 | 1544300760 | 16290 | 16290 | 16290 | 16280 | 13 |
| 456 | 20240523 | 113800 | 1544089090 | 16280 | 16270 | 16320 | 16270 | 61 |
| 457 | 20240523 | 113700 | 1543094720 | 16260 | 16260 | 16260 | 16260 | 41 |
| 458 | 20240523 | 113600 | 1542428060 | 16260 | 16260 | 16270 | 16260 | 72 |
| 459 | 20240523 | 113500 | 1541257320 | 16260 | 16260 | 16260 | 16260 | 10 |
| 460 | 20240523 | 113400 | 1541094720 | 16260 | 16260 | 16260 | 16250 | 23 |
| 461 | 20240523 | 113300 | 1540720840 | 16250 | 16260 | 16260 | 16250 | 12 |
| 462 | 20240523 | 113200 | 1540525770 | 16260 | 16270 | 16270 | 16260 | 2 |
| 463 | 20240523 | 113100 | 1540493240 | 16260 | 16260 | 16260 | 16260 | 13 |
| 464 | 20240523 | 113000 | 1540281860 | 16260 | 16270 | 16270 | 16260 | 9 |
| 465 | 20240523 | 112900 | 1540135510 | 16260 | 16250 | 16260 | 16250 | 167 |
| 466 | 20240523 | 112800 | 1537421410 | 16260 | 16260 | 16260 | 16250 | 250 |
| 467 | 20240523 | 112700 | 1533358340 | 16270 | 16260 | 16290 | 16260 | 1132 |
| 468 | 20240523 | 112600 | 1514930390 | 16260 | 16280 | 16280 | 16260 | 608 |
| 469 | 20240523 | 112500 | 1505038440 | 16280 | 16290 | 16290 | 16280 | 28 |
| 470 | 20240523 | 112400 | 1504582590 | 16290 | 16280 | 16300 | 16280 | 209 |
| 471 | 20240523 | 112300 | 1501178070 | 16290 | 16290 | 16290 | 16280 | 111 |
| 472 | 20240523 | 112200 | 1499369980 | 16290 | 16300 | 16300 | 16290 | 336 |
| 473 | 20240523 | 112100 | 1493895500 | 16310 | 16310 | 16310 | 16310 | 302 |
| 474 | 20240523 | 112000 | 1488969880 | 16310 | 16310 | 16320 | 16310 | 470 |
| 475 | 20240523 | 111900 | 1481304170 | 16320 | 16320 | 16320 | 16320 | 63 |
| 476 | 20240523 | 111800 | 1480276010 | 16310 | 16320 | 16330 | 16310 | 33 |
| 477 | 20240523 | 111700 | 1479737420 | 16330 | 16300 | 16340 | 16300 | 1397 |
| 478 | 20240523 | 111600 | 1456930110 | 16300 | 16300 | 16300 | 16290 | 36 |
| 479 | 20240523 | 111500 | 1456343420 | 16300 | 16290 | 16320 | 16290 | 117 |
| 480 | 20240523 | 111400 | 1454434400 | 16290 | 16300 | 16320 | 16290 | 123 |
| 481 | 20240523 | 111300 | 1452427460 | 16300 | 16290 | 16320 | 16280 | 68 |
| 482 | 20240523 | 111200 | 1451319080 | 16290 | 16270 | 16300 | 16260 | 72 |
| 483 | 20240523 | 111100 | 1450146800 | 16280 | 16280 | 16280 | 16270 | 148 |
| 484 | 20240523 | 111000 | 1447738300 | 16270 | 16280 | 16280 | 16270 | 16 |
| 485 | 20240523 | 110900 | 1447477970 | 16280 | 16300 | 16300 | 16280 | 365 |
| 486 | 20240523 | 110800 | 1441531850 | 16300 | 16280 | 16310 | 16280 | 13 |
| 487 | 20240523 | 110700 | 1441320150 | 16320 | 16280 | 16330 | 16280 | 314 |
| 488 | 20240523 | 110600 | 1436197860 | 16280 | 16260 | 16280 | 16250 | 117 |
| 489 | 20240523 | 110500 | 1434295580 | 16250 | 16260 | 16260 | 16250 | 18 |
| 490 | 20240523 | 110400 | 1434003010 | 16260 | 16260 | 16260 | 16250 | 19 |
| 491 | 20240523 | 110300 | 1433694170 | 16250 | 16260 | 16260 | 16250 | 61 |
| 492 | 20240523 | 110200 | 1432702910 | 16260 | 16260 | 16260 | 16250 | 77 |
| 493 | 20240523 | 110100 | 1431450990 | 16260 | 16230 | 16260 | 16230 | 23 |
| 494 | 20240523 | 110000 | 1431077530 | 16230 | 16230 | 16230 | 16230 | 11 |
| 495 | 20240523 | 105900 | 1430899000 | 16230 | 16230 | 16230 | 16230 | 3 |
| 496 | 20240523 | 105800 | 1430850310 | 16230 | 16240 | 16240 | 16220 | 1203 |
| 497 | 20240523 | 105700 | 1411314270 | 16230 | 16230 | 16230 | 16230 | 390 |
| 498 | 20240523 | 105600 | 1404984570 | 16230 | 16230 | 16230 | 16220 | 121 |
| 499 | 20240523 | 105500 | 1403021100 | 16220 | 16220 | 16220 | 16220 | 48 |
| 500 | 20240523 | 105400 | 1402242540 | 16230 | 16230 | 16230 | 16230 | 72 |
| 501 | 20240523 | 105300 | 1401073980 | 16230 | 16230 | 16230 | 16220 | 558 |
| 502 | 20240523 | 105200 | 1392018340 | 16220 | 16220 | 16220 | 16220 | 60 |
| 503 | 20240523 | 105100 | 1391045140 | 16220 | 16220 | 16220 | 16220 | 258 |
| 504 | 20240523 | 105000 | 1386860380 | 16220 | 16230 | 16230 | 16220 | 19 |
| 505 | 20240523 | 104900 | 1386552140 | 16220 | 16220 | 16220 | 16220 | 213 |
| 506 | 20240523 | 104800 | 1383097280 | 16220 | 16230 | 16230 | 16220 | 43 |
| 507 | 20240523 | 104700 | 1382399520 | 16230 | 16220 | 16230 | 16220 | 79 |
| 508 | 20240523 | 104600 | 1381118080 | 16220 | 16230 | 16230 | 16220 | 597 |
| 509 | 20240523 | 104500 | 1371429390 | 16240 | 16240 | 16240 | 16240 | 20 |
| 510 | 20240523 | 104400 | 1371104590 | 16240 | 16230 | 16240 | 16230 | 42 |
| 511 | 20240523 | 104300 | 1370422830 | 16230 | 16230 | 16240 | 16220 | 501 |
| 512 | 20240523 | 104200 | 1362287690 | 16240 | 16240 | 16240 | 16240 | 10 |
| 513 | 20240523 | 104100 | 1362125290 | 16250 | 16230 | 16250 | 16230 | 649 |
| 514 | 20240523 | 104000 | 1351585450 | 16220 | 16220 | 16220 | 16220 | 0 |
| 515 | 20240523 | 103900 | 1351585450 | 16220 | 16220 | 16220 | 16220 | 96 |
| 516 | 20240523 | 103800 | 1350028330 | 16220 | 16190 | 16240 | 16190 | 2262 |
| 517 | 20240523 | 103700 | 1313343410 | 16190 | 16190 | 16190 | 16180 | 108 |
| 518 | 20240523 | 103600 | 1311594990 | 16190 | 16190 | 16210 | 16190 | 127 |
| 519 | 20240523 | 103500 | 1309538270 | 16190 | 16190 | 16190 | 16190 | 10 |
| 520 | 20240523 | 103400 | 1309376370 | 16190 | 16190 | 16190 | 16190 | 203 |
| 521 | 20240523 | 103300 | 1306089800 | 16190 | 16190 | 16190 | 16190 | 10 |
| 522 | 20240523 | 103200 | 1305927900 | 16200 | 16200 | 16200 | 16200 | 72 |
| 523 | 20240523 | 103100 | 1304761500 | 16200 | 16180 | 16200 | 16180 | 110 |
| 524 | 20240523 | 103000 | 1302980460 | 16180 | 16190 | 16200 | 16180 | 671 |
| 525 | 20240523 | 102900 | 1292117060 | 16190 | 16190 | 16190 | 16190 | 45 |
| 526 | 20240523 | 102800 | 1291388510 | 16190 | 16200 | 16200 | 16190 | 340 |
| 527 | 20240523 | 102700 | 1285880960 | 16200 | 16200 | 16200 | 16200 | 100 |
| 528 | 20240523 | 102600 | 1284260960 | 16210 | 16210 | 16210 | 16210 | 8 |
| 529 | 20240523 | 102500 | 1284131280 | 16210 | 16200 | 16210 | 16200 | 103 |
| 530 | 20240523 | 102400 | 1282462650 | 16200 | 16200 | 16200 | 16200 | 4 |
| 531 | 20240523 | 102300 | 1282397850 | 16200 | 16210 | 16210 | 16200 | 38 |
| 532 | 20240523 | 102200 | 1281782140 | 16190 | 16230 | 16230 | 16190 | 1388 |
| 533 | 20240523 | 102100 | 1259288660 | 16240 | 16240 | 16240 | 16240 | 56 |
| 534 | 20240523 | 102000 | 1258379220 | 16240 | 16230 | 16240 | 16230 | 8 |
| 535 | 20240523 | 101900 | 1258249310 | 16230 | 16220 | 16230 | 16220 | 327 |
| 536 | 20240523 | 101800 | 1252943780 | 16220 | 16220 | 16220 | 16220 | 2 |
| 537 | 20240523 | 101700 | 1252911340 | 16230 | 16210 | 16230 | 16210 | 726 |
| 538 | 20240523 | 101600 | 1241142640 | 16210 | 16200 | 16210 | 16190 | 243 |
| 539 | 20240523 | 101500 | 1237207940 | 16200 | 16200 | 16200 | 16200 | 6 |
| 540 | 20240523 | 101400 | 1237110740 | 16200 | 16200 | 16200 | 16200 | 25 |
| 541 | 20240523 | 101300 | 1236705740 | 16200 | 16190 | 16200 | 16190 | 76 |
| 542 | 20240523 | 101200 | 1235475240 | 16190 | 16210 | 16210 | 16190 | 101 |
| 543 | 20240523 | 101100 | 1233839080 | 16210 | 16210 | 16210 | 16210 | 19 |
| 544 | 20240523 | 101000 | 1233531090 | 16210 | 16180 | 16230 | 16180 | 1538 |
| 545 | 20240523 | 100900 | 1208616770 | 16190 | 16170 | 16200 | 16170 | 426 |
| 546 | 20240523 | 100800 | 1201720070 | 16170 | 16190 | 16190 | 16170 | 2159 |
| 547 | 20240523 | 100700 | 1166787480 | 16190 | 16200 | 16200 | 16190 | 874 |
| 548 | 20240523 | 100600 | 1152632070 | 16200 | 16210 | 16210 | 16200 | 237 |
| 549 | 20240523 | 100500 | 1148790500 | 16210 | 16220 | 16220 | 16210 | 67 |
| 550 | 20240523 | 100400 | 1147703810 | 16210 | 16220 | 16220 | 16210 | 44 |
| 551 | 20240523 | 100300 | 1146990310 | 16230 | 16230 | 16230 | 16230 | 24 |
| 552 | 20240523 | 100200 | 1146600790 | 16230 | 16230 | 16230 | 16230 | 8 |
| 553 | 20240523 | 100100 | 1146470950 | 16210 | 16230 | 16230 | 16210 | 257 |
| 554 | 20240523 | 100000 | 1142304040 | 16230 | 16230 | 16230 | 16230 | 39 |
| 555 | 20240523 | 095900 | 1141671070 | 16210 | 16220 | 16220 | 16210 | 71 |
| 556 | 20240523 | 095800 | 1140519480 | 16220 | 16220 | 16220 | 16220 | 0 |
| 557 | 20240523 | 095700 | 1140519480 | 16220 | 16230 | 16230 | 16210 | 305 |
| 558 | 20240523 | 095600 | 1135575310 | 16230 | 16230 | 16230 | 16210 | 759 |
| 559 | 20240523 | 095500 | 1123265580 | 16230 | 16240 | 16240 | 16230 | 28 |
| 560 | 20240523 | 095400 | 1122811050 | 16230 | 16240 | 16240 | 16230 | 13 |
| 561 | 20240523 | 095300 | 1122600040 | 16220 | 16250 | 16250 | 16220 | 306 |
| 562 | 20240523 | 095200 | 1117632500 | 16250 | 16240 | 16250 | 16240 | 129 |
| 563 | 20240523 | 095100 | 1115537340 | 16240 | 16270 | 16270 | 16240 | 256 |
| 564 | 20240523 | 095000 | 1111377090 | 16270 | 16320 | 16320 | 16270 | 1320 |
| 565 | 20240523 | 094900 | 1089863950 | 16320 | 16330 | 16330 | 16320 | 5 |
| 566 | 20240523 | 094800 | 1089782310 | 16310 | 16320 | 16320 | 16310 | 10 |
| 567 | 20240523 | 094700 | 1089619160 | 16330 | 16370 | 16370 | 16330 | 562 |
| 568 | 20240523 | 094600 | 1080429830 | 16370 | 16270 | 16370 | 16270 | 705 |
| 569 | 20240523 | 094500 | 1068918710 | 16270 | 16340 | 16360 | 16270 | 1893 |
| 570 | 20240523 | 094400 | 1038070450 | 16330 | 16310 | 16330 | 16310 | 121 |
| 571 | 20240523 | 094300 | 1036096400 | 16310 | 16280 | 16310 | 16280 | 545 |
| 572 | 20240523 | 094200 | 1027218100 | 16280 | 16280 | 16280 | 16270 | 247 |
| 573 | 20240523 | 094100 | 1023196990 | 16280 | 16280 | 16290 | 16270 | 518 |
| 574 | 20240523 | 094000 | 1014762260 | 16280 | 16260 | 16290 | 16260 | 1687 |
| 575 | 20240523 | 093900 | 987315770 | 16250 | 16250 | 16260 | 16250 | 183 |
| 576 | 20240523 | 093800 | 984341820 | 16250 | 16260 | 16260 | 16250 | 192 |
| 577 | 20240523 | 093700 | 981221010 | 16260 | 16190 | 16260 | 16190 | 880 |
| 578 | 20240523 | 093600 | 966949650 | 16190 | 16190 | 16190 | 16190 | 312 |
| 579 | 20240523 | 093500 | 961898370 | 16190 | 16200 | 16200 | 16190 | 133 |
| 580 | 20240523 | 093400 | 959744470 | 16190 | 16200 | 16220 | 16190 | 236 |
| 581 | 20240523 | 093300 | 955919710 | 16200 | 16180 | 16200 | 16180 | 541 |
| 582 | 20240523 | 093200 | 947158300 | 16190 | 16200 | 16200 | 16190 | 394 |
| 583 | 20240523 | 093100 | 940778920 | 16200 | 16230 | 16230 | 16200 | 458 |
| 584 | 20240523 | 093000 | 933358240 | 16230 | 16250 | 16280 | 16230 | 999 |
| 585 | 20240523 | 092900 | 917124760 | 16250 | 16180 | 16280 | 16180 | 512 |
| 586 | 20240523 | 092800 | 908820500 | 16170 | 16210 | 16210 | 16170 | 474 |
| 587 | 20240523 | 092700 | 901148480 | 16220 | 16190 | 16250 | 16190 | 801 |
| 588 | 20240523 | 092600 | 888161940 | 16190 | 16150 | 16190 | 16150 | 679 |
| 589 | 20240523 | 092500 | 877181150 | 16140 | 16070 | 16150 | 16070 | 2236 |
| 590 | 20240523 | 092400 | 841172880 | 16080 | 16080 | 16080 | 16070 | 207 |
| 591 | 20240523 | 092300 | 837844620 | 16080 | 16070 | 16090 | 16070 | 659 |
| 592 | 20240523 | 092200 | 827247350 | 16070 | 16060 | 16070 | 16060 | 251 |
| 593 | 20240523 | 092100 | 823216150 | 16070 | 16050 | 16070 | 16050 | 938 |
| 594 | 20240523 | 092000 | 808153410 | 16050 | 16060 | 16070 | 16040 | 1908 |
| 595 | 20240523 | 091900 | 777533940 | 16070 | 16070 | 16110 | 16060 | 441 |
| 596 | 20240523 | 091800 | 770437260 | 16070 | 16050 | 16070 | 16040 | 560 |
| 597 | 20240523 | 091700 | 761450560 | 16050 | 16040 | 16050 | 16020 | 889 |
| 598 | 20240523 | 091600 | 747190500 | 16040 | 15980 | 16040 | 15960 | 3645 |
| 599 | 20240523 | 091500 | 688875440 | 15970 | 16000 | 16010 | 15960 | 6354 |
| 600 | 20240523 | 091400 | 587319410 | 16010 | 16040 | 16040 | 16000 | 1256 |
| 601 | 20240523 | 091300 | 567217010 | 16040 | 16030 | 16110 | 16000 | 4980 |
| 602 | 20240523 | 091200 | 487301830 | 16010 | 16040 | 16040 | 16000 | 1259 |
| 603 | 20240523 | 091100 | 467123540 | 16040 | 16090 | 16090 | 16030 | 2378 |
| 604 | 20240523 | 091000 | 428937040 | 16090 | 16080 | 16100 | 16070 | 2026 |
| 605 | 20240523 | 090900 | 396344540 | 16070 | 16130 | 16130 | 16050 | 4419 |
| 606 | 20240523 | 090800 | 325240380 | 16120 | 16150 | 16150 | 16120 | 1776 |
| 607 | 20240523 | 090700 | 296588000 | 16130 | 16130 | 16160 | 16130 | 1897 |
| 608 | 20240523 | 090600 | 265982710 | 16140 | 16120 | 16170 | 16120 | 2223 |
| 609 | 20240523 | 090500 | 230104570 | 16100 | 16180 | 16180 | 16090 | 4057 |
| 610 | 20240523 | 090400 | 164655790 | 16180 | 16230 | 16250 | 16180 | 3039 |
| 611 | 20240523 | 090300 | 115378160 | 16230 | 16210 | 16260 | 16210 | 1139 |
| 612 | 20240523 | 090200 | 96896820 | 16210 | 16400 | 16400 | 16200 | 1939 |
| 613 | 20240523 | 090100 | 65349360 | 16400 | 16430 | 16430 | 16330 | 2490 |
| 614 | 20240523 | 090000 | 24505170 | 16430 | 16460 | 16460 | 16430 | 1489 |