33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 33766 |
| 3 | 20240531 | 191400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240531 | 191300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240531 | 191200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240531 | 191100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240531 | 191000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240531 | 190900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240531 | 190800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240531 | 190700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240531 | 190600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240531 | 190500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240531 | 190400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240531 | 190300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240531 | 190200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240531 | 190100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240531 | 190000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240531 | 185900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240531 | 185800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240531 | 185700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240531 | 185600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240531 | 185500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240531 | 185400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240531 | 185300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240531 | 185200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240531 | 185100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240531 | 185000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240531 | 184900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240531 | 184800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240531 | 184700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240531 | 184600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240531 | 184500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 33766 |
| 33 | 20240531 | 184400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240531 | 184300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240531 | 184200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240531 | 184100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240531 | 184000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240531 | 183900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240531 | 183800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240531 | 183700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240531 | 183600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240531 | 183500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240531 | 183400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240531 | 183300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240531 | 183200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240531 | 183100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240531 | 183000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240531 | 182900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240531 | 182800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240531 | 182700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240531 | 182600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240531 | 182500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240531 | 182400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240531 | 182300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240531 | 182200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240531 | 182100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240531 | 182000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240531 | 181900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240531 | 181800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240531 | 181700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240531 | 181600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240531 | 181500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 33766 |
| 63 | 20240531 | 181400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240531 | 181300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240531 | 181200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240531 | 181100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240531 | 181000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240531 | 180900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240531 | 180800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240531 | 180700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240531 | 180600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240531 | 180500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240531 | 180400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240531 | 180300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240531 | 180200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240531 | 180100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240531 | 180000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240531 | 175900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240531 | 175800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240531 | 175700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240531 | 175600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240531 | 175500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240531 | 175400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240531 | 175300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240531 | 175200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240531 | 175100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240531 | 175000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240531 | 174900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240531 | 174800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240531 | 174700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240531 | 174600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240531 | 174500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 33766 |
| 93 | 20240531 | 174400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240531 | 174300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240531 | 174200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240531 | 174100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240531 | 174000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240531 | 173900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240531 | 173800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240531 | 173700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240531 | 173600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240531 | 173500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240531 | 173400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240531 | 173300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240531 | 173200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240531 | 173100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240531 | 173000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240531 | 172900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240531 | 172800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240531 | 172700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240531 | 172600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240531 | 172500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240531 | 172400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240531 | 172300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240531 | 172200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240531 | 172100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240531 | 172000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240531 | 171900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240531 | 171800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240531 | 171700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240531 | 171600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240531 | 171500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 33766 |
| 123 | 20240531 | 171400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240531 | 171300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240531 | 171200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240531 | 171100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240531 | 171000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240531 | 170900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240531 | 170800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240531 | 170700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240531 | 170600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240531 | 170500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240531 | 170400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240531 | 170300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240531 | 170200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240531 | 170100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240531 | 170000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240531 | 165900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240531 | 165800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240531 | 165700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240531 | 165600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240531 | 165500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240531 | 165400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240531 | 165300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240531 | 165200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240531 | 165100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240531 | 165000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240531 | 164900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240531 | 164800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240531 | 164700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240531 | 164600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240531 | 164500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 33766 |
| 153 | 20240531 | 164400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240531 | 164300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240531 | 164200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240531 | 164100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240531 | 164000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240531 | 163900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240531 | 163800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240531 | 163700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240531 | 163600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240531 | 163500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240531 | 163400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240531 | 163300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240531 | 163200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240531 | 163100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240531 | 163000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240531 | 162900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240531 | 162800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240531 | 162700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240531 | 162600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240531 | 162500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240531 | 162400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240531 | 162300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240531 | 162200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240531 | 162100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240531 | 162000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240531 | 161900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240531 | 161800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240531 | 161700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240531 | 161600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240531 | 161500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 33766 |
| 183 | 20240531 | 161400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240531 | 161300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240531 | 161200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240531 | 161100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240531 | 161000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240531 | 160900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240531 | 160800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240531 | 160700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240531 | 160600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240531 | 160500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240531 | 160400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240531 | 160300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240531 | 160200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240531 | 160100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240531 | 160000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240531 | 155900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240531 | 155800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240531 | 155700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240531 | 155600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240531 | 155500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240531 | 155400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240531 | 155300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240531 | 155200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240531 | 155100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240531 | 155000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240531 | 154900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240531 | 154800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240531 | 154700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240531 | 154600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240531 | 154500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 33766 |
| 213 | 20240531 | 154400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240531 | 154300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240531 | 154200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240531 | 154100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240531 | 154000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240531 | 153900 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240531 | 153800 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240531 | 153700 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240531 | 153600 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240531 | 153500 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240531 | 153400 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240531 | 153300 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240531 | 153200 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240531 | 153100 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240531 | 153000 | 3571987380 | 15400 | 15400 | 15400 | 15400 | 33766 |
| 228 | 20240531 | 152900 | 3051990980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20240531 | 152800 | 3051990980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20240531 | 152700 | 3051990980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20240531 | 152600 | 3051990980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20240531 | 152500 | 3051990980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20240531 | 152400 | 3051990980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20240531 | 152300 | 3051990980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20240531 | 152200 | 3051990980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20240531 | 152100 | 3051990980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20240531 | 152000 | 3051990980 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20240531 | 151900 | 3051990980 | 15250 | 15280 | 15280 | 15250 | 1075 |
| 239 | 20240531 | 151800 | 3035577970 | 15270 | 15270 | 15270 | 15250 | 246 |
| 240 | 20240531 | 151700 | 3031822450 | 15260 | 15270 | 15280 | 15260 | 610 |
| 241 | 20240531 | 151600 | 3022512080 | 15280 | 15270 | 15280 | 15270 | 165 |
| 242 | 20240531 | 151500 | 3019992190 | 15280 | 15290 | 15290 | 15270 | 888 |
| 243 | 20240531 | 151400 | 3006430120 | 15290 | 15290 | 15290 | 15290 | 602 |
| 244 | 20240531 | 151300 | 2997225540 | 15290 | 15280 | 15290 | 15270 | 959 |
| 245 | 20240531 | 151200 | 2982571140 | 15270 | 15260 | 15280 | 15260 | 738 |
| 246 | 20240531 | 151100 | 2971301120 | 15260 | 15250 | 15270 | 15250 | 435 |
| 247 | 20240531 | 151000 | 2964661770 | 15240 | 15260 | 15270 | 15240 | 273 |
| 248 | 20240531 | 150900 | 2960496090 | 15270 | 15260 | 15280 | 15260 | 993 |
| 249 | 20240531 | 150800 | 2945325320 | 15280 | 15260 | 15280 | 15260 | 693 |
| 250 | 20240531 | 150700 | 2934743560 | 15280 | 15280 | 15280 | 15270 | 272 |
| 251 | 20240531 | 150600 | 2930589430 | 15270 | 15270 | 15270 | 15260 | 648 |
| 252 | 20240531 | 150500 | 2920698520 | 15270 | 15270 | 15270 | 15260 | 356 |
| 253 | 20240531 | 150400 | 2915265160 | 15280 | 15270 | 15280 | 15270 | 560 |
| 254 | 20240531 | 150300 | 2906709270 | 15270 | 15270 | 15270 | 15260 | 1330 |
| 255 | 20240531 | 150200 | 2886401280 | 15270 | 15270 | 15270 | 15260 | 169 |
| 256 | 20240531 | 150100 | 2883821450 | 15270 | 15270 | 15270 | 15260 | 326 |
| 257 | 20240531 | 150000 | 2878844490 | 15260 | 15270 | 15270 | 15260 | 113 |
| 258 | 20240531 | 145900 | 2877119090 | 15270 | 15270 | 15280 | 15270 | 256 |
| 259 | 20240531 | 145800 | 2873209630 | 15270 | 15280 | 15290 | 15260 | 670 |
| 260 | 20240531 | 145700 | 2862977780 | 15300 | 15280 | 15300 | 15280 | 1287 |
| 261 | 20240531 | 145600 | 2843293140 | 15270 | 15270 | 15280 | 15270 | 201 |
| 262 | 20240531 | 145500 | 2840222370 | 15280 | 15270 | 15280 | 15260 | 595 |
| 263 | 20240531 | 145400 | 2831135730 | 15280 | 15250 | 15280 | 15250 | 444 |
| 264 | 20240531 | 145300 | 2824357970 | 15260 | 15260 | 15260 | 15250 | 151 |
| 265 | 20240531 | 145200 | 2822054420 | 15260 | 15260 | 15260 | 15250 | 265 |
| 266 | 20240531 | 145100 | 2818010700 | 15260 | 15260 | 15270 | 15250 | 494 |
| 267 | 20240531 | 145000 | 2810472980 | 15270 | 15290 | 15290 | 15270 | 694 |
| 268 | 20240531 | 144900 | 2799870520 | 15290 | 15300 | 15300 | 15290 | 250 |
| 269 | 20240531 | 144800 | 2796047680 | 15300 | 15310 | 15310 | 15280 | 894 |
| 270 | 20240531 | 144700 | 2782372540 | 15300 | 15300 | 15310 | 15300 | 513 |
| 271 | 20240531 | 144600 | 2774521300 | 15300 | 15300 | 15310 | 15300 | 345 |
| 272 | 20240531 | 144500 | 2769242110 | 15300 | 15300 | 15310 | 15300 | 1372 |
| 273 | 20240531 | 144400 | 2748250020 | 15300 | 15290 | 15300 | 15290 | 528 |
| 274 | 20240531 | 144300 | 2740176140 | 15300 | 15290 | 15300 | 15280 | 1179 |
| 275 | 20240531 | 144200 | 2722151550 | 15280 | 15280 | 15280 | 15270 | 847 |
| 276 | 20240531 | 144100 | 2709210610 | 15280 | 15280 | 15280 | 15280 | 82 |
| 277 | 20240531 | 144000 | 2707957650 | 15290 | 15280 | 15290 | 15280 | 1461 |
| 278 | 20240531 | 143900 | 2685631110 | 15270 | 15270 | 15270 | 15270 | 109 |
| 279 | 20240531 | 143800 | 2683966680 | 15260 | 15280 | 15280 | 15260 | 726 |
| 280 | 20240531 | 143700 | 2672875960 | 15270 | 15280 | 15280 | 15270 | 139 |
| 281 | 20240531 | 143600 | 2670752740 | 15280 | 15270 | 15280 | 15260 | 921 |
| 282 | 20240531 | 143500 | 2656689330 | 15270 | 15280 | 15280 | 15260 | 340 |
| 283 | 20240531 | 143400 | 2651497920 | 15280 | 15280 | 15280 | 15260 | 176 |
| 284 | 20240531 | 143300 | 2648809050 | 15270 | 15260 | 15270 | 15260 | 1006 |
| 285 | 20240531 | 143200 | 2633447540 | 15270 | 15260 | 15270 | 15260 | 731 |
| 286 | 20240531 | 143100 | 2622285200 | 15270 | 15260 | 15280 | 15260 | 922 |
| 287 | 20240531 | 143000 | 2608204680 | 15250 | 15260 | 15260 | 15240 | 191 |
| 288 | 20240531 | 142900 | 2605291620 | 15250 | 15260 | 15260 | 15250 | 477 |
| 289 | 20240531 | 142800 | 2598016140 | 15250 | 15250 | 15270 | 15250 | 659 |
| 290 | 20240531 | 142700 | 2587963860 | 15280 | 15270 | 15280 | 15270 | 526 |
| 291 | 20240531 | 142600 | 2579931760 | 15280 | 15280 | 15290 | 15280 | 556 |
| 292 | 20240531 | 142500 | 2571434240 | 15280 | 15290 | 15290 | 15280 | 679 |
| 293 | 20240531 | 142400 | 2561056060 | 15290 | 15280 | 15290 | 15280 | 422 |
| 294 | 20240531 | 142300 | 2554607220 | 15270 | 15260 | 15270 | 15260 | 515 |
| 295 | 20240531 | 142200 | 2546744400 | 15260 | 15260 | 15270 | 15260 | 125 |
| 296 | 20240531 | 142100 | 2544836500 | 15260 | 15270 | 15270 | 15260 | 450 |
| 297 | 20240531 | 142000 | 2537967510 | 15270 | 15270 | 15270 | 15270 | 282 |
| 298 | 20240531 | 141900 | 2533661370 | 15280 | 15270 | 15280 | 15270 | 354 |
| 299 | 20240531 | 141800 | 2528255720 | 15270 | 15290 | 15290 | 15270 | 255 |
| 300 | 20240531 | 141700 | 2524359570 | 15290 | 15310 | 15310 | 15280 | 624 |
| 301 | 20240531 | 141600 | 2514812290 | 15310 | 15320 | 15320 | 15310 | 878 |
| 302 | 20240531 | 141500 | 2501367980 | 15320 | 15310 | 15320 | 15300 | 546 |
| 303 | 20240531 | 141400 | 2493008810 | 15300 | 15300 | 15310 | 15300 | 827 |
| 304 | 20240531 | 141300 | 2480354060 | 15300 | 15300 | 15310 | 15300 | 672 |
| 305 | 20240531 | 141200 | 2470066850 | 15300 | 15290 | 15300 | 15290 | 1509 |
| 306 | 20240531 | 141100 | 2446982390 | 15290 | 15270 | 15290 | 15260 | 1661 |
| 307 | 20240531 | 141000 | 2421605480 | 15270 | 15260 | 15270 | 15260 | 448 |
| 308 | 20240531 | 140900 | 2414766900 | 15270 | 15270 | 15270 | 15250 | 780 |
| 309 | 20240531 | 140800 | 2402863660 | 15270 | 15280 | 15280 | 15270 | 531 |
| 310 | 20240531 | 140700 | 2394754690 | 15270 | 15280 | 15280 | 15270 | 412 |
| 311 | 20240531 | 140600 | 2388460480 | 15270 | 15250 | 15270 | 15250 | 796 |
| 312 | 20240531 | 140500 | 2376310520 | 15260 | 15250 | 15260 | 15250 | 315 |
| 313 | 20240531 | 140400 | 2371503850 | 15250 | 15260 | 15260 | 15240 | 238 |
| 314 | 20240531 | 140300 | 2367875460 | 15260 | 15260 | 15270 | 15250 | 932 |
| 315 | 20240531 | 140200 | 2353654570 | 15260 | 15260 | 15260 | 15260 | 246 |
| 316 | 20240531 | 140100 | 2349900610 | 15250 | 15260 | 15280 | 15250 | 1437 |
| 317 | 20240531 | 140000 | 2327964140 | 15250 | 15230 | 15250 | 15230 | 705 |
| 318 | 20240531 | 135900 | 2317215010 | 15230 | 15230 | 15230 | 15230 | 90 |
| 319 | 20240531 | 135800 | 2315844310 | 15240 | 15230 | 15240 | 15230 | 7 |
| 320 | 20240531 | 135700 | 2315737640 | 15230 | 15240 | 15260 | 15230 | 1614 |
| 321 | 20240531 | 135600 | 2291134480 | 15220 | 15230 | 15240 | 15220 | 748 |
| 322 | 20240531 | 135500 | 2279742500 | 15230 | 15220 | 15240 | 15220 | 829 |
| 323 | 20240531 | 135400 | 2267114370 | 15230 | 15220 | 15230 | 15220 | 239 |
| 324 | 20240531 | 135300 | 2263474520 | 15220 | 15230 | 15230 | 15220 | 256 |
| 325 | 20240531 | 135200 | 2259575900 | 15200 | 15200 | 15230 | 15200 | 5675 |
| 326 | 20240531 | 135100 | 2173293870 | 15190 | 15190 | 15200 | 15190 | 179 |
| 327 | 20240531 | 135000 | 2170573420 | 15190 | 15200 | 15200 | 15190 | 352 |
| 328 | 20240531 | 134900 | 2165224520 | 15190 | 15190 | 15200 | 15170 | 1091 |
| 329 | 20240531 | 134800 | 2148643320 | 15170 | 15180 | 15190 | 15170 | 658 |
| 330 | 20240531 | 134700 | 2138654210 | 15180 | 15190 | 15190 | 15170 | 116 |
| 331 | 20240531 | 134600 | 2136892980 | 15190 | 15160 | 15200 | 15160 | 4084 |
| 332 | 20240531 | 134500 | 2074827380 | 15150 | 15140 | 15160 | 15140 | 132 |
| 333 | 20240531 | 134400 | 2072826670 | 15130 | 15170 | 15170 | 15120 | 590 |
| 334 | 20240531 | 134300 | 2063891200 | 15180 | 15220 | 15220 | 15180 | 596 |
| 335 | 20240531 | 134200 | 2054832810 | 15220 | 15220 | 15220 | 15210 | 605 |
| 336 | 20240531 | 134100 | 2045624820 | 15210 | 15200 | 15220 | 15200 | 662 |
| 337 | 20240531 | 134000 | 2035549810 | 15220 | 15190 | 15230 | 15150 | 6369 |
| 338 | 20240531 | 133900 | 1938722040 | 15190 | 15180 | 15190 | 15180 | 61 |
| 339 | 20240531 | 133800 | 1937795520 | 15190 | 15180 | 15190 | 15180 | 590 |
| 340 | 20240531 | 133700 | 1928836090 | 15190 | 15190 | 15190 | 15180 | 619 |
| 341 | 20240531 | 133600 | 1919433680 | 15190 | 15180 | 15190 | 15180 | 798 |
| 342 | 20240531 | 133500 | 1907319780 | 15170 | 15170 | 15180 | 15160 | 522 |
| 343 | 20240531 | 133400 | 1899400940 | 15180 | 15170 | 15180 | 15160 | 352 |
| 344 | 20240531 | 133300 | 1894059900 | 15170 | 15170 | 15180 | 15160 | 1531 |
| 345 | 20240531 | 133200 | 1870821740 | 15170 | 15170 | 15170 | 15160 | 158 |
| 346 | 20240531 | 133100 | 1868425680 | 15170 | 15150 | 15170 | 15120 | 2091 |
| 347 | 20240531 | 133000 | 1836744710 | 15160 | 15140 | 15160 | 15140 | 424 |
| 348 | 20240531 | 132900 | 1830321380 | 15130 | 15140 | 15150 | 15130 | 270 |
| 349 | 20240531 | 132800 | 1826231450 | 15130 | 15130 | 15130 | 15130 | 14 |
| 350 | 20240531 | 132700 | 1826019630 | 15140 | 15160 | 15160 | 15130 | 186 |
| 351 | 20240531 | 132600 | 1823200050 | 15120 | 15120 | 15160 | 15120 | 282 |
| 352 | 20240531 | 132500 | 1818931040 | 15120 | 15140 | 15160 | 15120 | 2660 |
| 353 | 20240531 | 132400 | 1778632740 | 15130 | 15120 | 15150 | 15120 | 577 |
| 354 | 20240531 | 132300 | 1769897420 | 15130 | 15130 | 15140 | 15120 | 312 |
| 355 | 20240531 | 132200 | 1765175760 | 15120 | 15120 | 15130 | 15110 | 216 |
| 356 | 20240531 | 132100 | 1761907850 | 15110 | 15120 | 15130 | 15110 | 425 |
| 357 | 20240531 | 132000 | 1755481790 | 15120 | 15140 | 15140 | 15120 | 314 |
| 358 | 20240531 | 131900 | 1750729310 | 15130 | 15140 | 15140 | 15130 | 388 |
| 359 | 20240531 | 131800 | 1744855240 | 15140 | 15120 | 15140 | 15120 | 161 |
| 360 | 20240531 | 131700 | 1742419420 | 15120 | 15130 | 15140 | 15120 | 450 |
| 361 | 20240531 | 131600 | 1735609760 | 15140 | 15110 | 15140 | 15110 | 26 |
| 362 | 20240531 | 131500 | 1735216640 | 15110 | 15120 | 15140 | 15110 | 199 |
| 363 | 20240531 | 131400 | 1732205710 | 15120 | 15130 | 15130 | 15120 | 85 |
| 364 | 20240531 | 131300 | 1730920440 | 15130 | 15120 | 15150 | 15120 | 380 |
| 365 | 20240531 | 131200 | 1725168650 | 15120 | 15110 | 15120 | 15110 | 277 |
| 366 | 20240531 | 131100 | 1720981490 | 15110 | 15100 | 15110 | 15090 | 180 |
| 367 | 20240531 | 131000 | 1718263440 | 15100 | 15070 | 15100 | 15070 | 58 |
| 368 | 20240531 | 130900 | 1717389350 | 15110 | 15080 | 15130 | 15080 | 121 |
| 369 | 20240531 | 130800 | 1715561070 | 15070 | 15070 | 15120 | 15060 | 914 |
| 370 | 20240531 | 130700 | 1701780060 | 15070 | 15090 | 15130 | 15070 | 241 |
| 371 | 20240531 | 130600 | 1698139300 | 15070 | 15120 | 15120 | 15070 | 259 |
| 372 | 20240531 | 130500 | 1694231130 | 15130 | 15070 | 15150 | 15070 | 712 |
| 373 | 20240531 | 130400 | 1683469600 | 15070 | 15070 | 15080 | 15070 | 42 |
| 374 | 20240531 | 130300 | 1682836450 | 15080 | 15070 | 15090 | 15070 | 244 |
| 375 | 20240531 | 130200 | 1679156110 | 15070 | 15070 | 15070 | 15070 | 24 |
| 376 | 20240531 | 130100 | 1678794430 | 15080 | 15080 | 15090 | 15080 | 188 |
| 377 | 20240531 | 130000 | 1675959240 | 15070 | 15070 | 15080 | 15050 | 191 |
| 378 | 20240531 | 125900 | 1673080790 | 15070 | 15070 | 15070 | 15070 | 127 |
| 379 | 20240531 | 125800 | 1671166900 | 15070 | 15070 | 15080 | 15050 | 725 |
| 380 | 20240531 | 125700 | 1660239590 | 15070 | 15070 | 15080 | 15070 | 44 |
| 381 | 20240531 | 125600 | 1659576220 | 15070 | 15060 | 15070 | 15040 | 1221 |
| 382 | 20240531 | 125500 | 1641186450 | 15070 | 15060 | 15070 | 15060 | 605 |
| 383 | 20240531 | 125400 | 1632069210 | 15060 | 15080 | 15080 | 15060 | 166 |
| 384 | 20240531 | 125300 | 1629568770 | 15060 | 15060 | 15060 | 15050 | 259 |
| 385 | 20240531 | 125200 | 1625670350 | 15060 | 15070 | 15080 | 15060 | 172 |
| 386 | 20240531 | 125100 | 1623078420 | 15080 | 15050 | 15090 | 15050 | 205 |
| 387 | 20240531 | 125000 | 1619989550 | 15060 | 15050 | 15060 | 15050 | 36 |
| 388 | 20240531 | 124900 | 1619447490 | 15060 | 15040 | 15060 | 15040 | 486 |
| 389 | 20240531 | 124800 | 1612133790 | 15040 | 15050 | 15050 | 15040 | 131 |
| 390 | 20240531 | 124700 | 1610162280 | 15050 | 15060 | 15070 | 15040 | 280 |
| 391 | 20240531 | 124600 | 1605946560 | 15060 | 15080 | 15080 | 15040 | 39 |
| 392 | 20240531 | 124500 | 1605359290 | 15060 | 15030 | 15090 | 15020 | 118 |
| 393 | 20240531 | 124400 | 1603581670 | 15020 | 15070 | 15070 | 15020 | 2016 |
| 394 | 20240531 | 124300 | 1573225430 | 15080 | 15080 | 15090 | 15080 | 286 |
| 395 | 20240531 | 124200 | 1568912480 | 15100 | 15100 | 15100 | 15080 | 182 |
| 396 | 20240531 | 124100 | 1566166110 | 15100 | 15090 | 15100 | 15080 | 100 |
| 397 | 20240531 | 124000 | 1564656590 | 15090 | 15090 | 15100 | 15090 | 71 |
| 398 | 20240531 | 123900 | 1563585050 | 15100 | 15080 | 15100 | 15080 | 161 |
| 399 | 20240531 | 123800 | 1561154920 | 15090 | 15090 | 15090 | 15090 | 27 |
| 400 | 20240531 | 123700 | 1560747490 | 15090 | 15090 | 15090 | 15080 | 208 |
| 401 | 20240531 | 123600 | 1557608840 | 15100 | 15100 | 15100 | 15090 | 199 |
| 402 | 20240531 | 123500 | 1554605640 | 15090 | 15090 | 15090 | 15090 | 14 |
| 403 | 20240531 | 123400 | 1554394380 | 15080 | 15130 | 15130 | 15080 | 3077 |
| 404 | 20240531 | 123300 | 1507915390 | 15140 | 15140 | 15140 | 15120 | 82 |
| 405 | 20240531 | 123200 | 1506674500 | 15120 | 15140 | 15150 | 15120 | 651 |
| 406 | 20240531 | 123100 | 1496823650 | 15130 | 15130 | 15140 | 15130 | 72 |
| 407 | 20240531 | 123000 | 1495734270 | 15150 | 15150 | 15150 | 15150 | 158 |
| 408 | 20240531 | 122900 | 1493340570 | 15150 | 15140 | 15150 | 15130 | 106 |
| 409 | 20240531 | 122800 | 1491736540 | 15130 | 15140 | 15150 | 15130 | 132 |
| 410 | 20240531 | 122700 | 1489737960 | 15140 | 15130 | 15150 | 15130 | 233 |
| 411 | 20240531 | 122600 | 1486209710 | 15150 | 15150 | 15150 | 15130 | 383 |
| 412 | 20240531 | 122500 | 1480410090 | 15150 | 15150 | 15160 | 15150 | 190 |
| 413 | 20240531 | 122400 | 1477529820 | 15160 | 15160 | 15160 | 15150 | 146 |
| 414 | 20240531 | 122300 | 1475316910 | 15160 | 15160 | 15170 | 15160 | 285 |
| 415 | 20240531 | 122200 | 1470994660 | 15170 | 15170 | 15170 | 15160 | 34 |
| 416 | 20240531 | 122100 | 1470479060 | 15170 | 15160 | 15170 | 15160 | 70 |
| 417 | 20240531 | 122000 | 1469417720 | 15160 | 15150 | 15170 | 15150 | 11 |
| 418 | 20240531 | 121900 | 1469251010 | 15150 | 15160 | 15170 | 15150 | 320 |
| 419 | 20240531 | 121800 | 1464399660 | 15170 | 15150 | 15170 | 15150 | 736 |
| 420 | 20240531 | 121700 | 1453242000 | 15150 | 15160 | 15160 | 15150 | 82 |
| 421 | 20240531 | 121600 | 1451998950 | 15160 | 15150 | 15170 | 15150 | 143 |
| 422 | 20240531 | 121500 | 1449830880 | 15160 | 15150 | 15160 | 15150 | 27 |
| 423 | 20240531 | 121400 | 1449421610 | 15160 | 15150 | 15160 | 15150 | 20 |
| 424 | 20240531 | 121300 | 1449118540 | 15160 | 15170 | 15170 | 15160 | 271 |
| 425 | 20240531 | 121200 | 1445008350 | 15160 | 15160 | 15170 | 15160 | 55 |
| 426 | 20240531 | 121100 | 1444174400 | 15160 | 15140 | 15160 | 15140 | 96 |
| 427 | 20240531 | 121000 | 1442719110 | 15140 | 15160 | 15160 | 15140 | 123 |
| 428 | 20240531 | 120900 | 1440856080 | 15140 | 15170 | 15170 | 15140 | 419 |
| 429 | 20240531 | 120800 | 1434502410 | 15170 | 15160 | 15170 | 15160 | 68 |
| 430 | 20240531 | 120700 | 1433471380 | 15160 | 15160 | 15170 | 15160 | 30 |
| 431 | 20240531 | 120600 | 1433016450 | 15160 | 15160 | 15170 | 15160 | 178 |
| 432 | 20240531 | 120500 | 1430316380 | 15170 | 15160 | 15170 | 15160 | 19 |
| 433 | 20240531 | 120400 | 1430028190 | 15160 | 15160 | 15170 | 15160 | 216 |
| 434 | 20240531 | 120300 | 1426751800 | 15160 | 15170 | 15170 | 15160 | 1316 |
| 435 | 20240531 | 120200 | 1406788220 | 15180 | 15170 | 15180 | 15170 | 23 |
| 436 | 20240531 | 120100 | 1406439230 | 15180 | 15170 | 15180 | 15160 | 322 |
| 437 | 20240531 | 120000 | 1401556580 | 15170 | 15180 | 15180 | 15170 | 199 |
| 438 | 20240531 | 115900 | 1398536930 | 15170 | 15170 | 15180 | 15170 | 1130 |
| 439 | 20240531 | 115800 | 1381383910 | 15170 | 15160 | 15180 | 15160 | 499 |
| 440 | 20240531 | 115700 | 1373814020 | 15160 | 15170 | 15170 | 15160 | 272 |
| 441 | 20240531 | 115600 | 1369688870 | 15170 | 15160 | 15170 | 15160 | 40 |
| 442 | 20240531 | 115500 | 1369082410 | 15160 | 15170 | 15170 | 15150 | 326 |
| 443 | 20240531 | 115400 | 1364137810 | 15150 | 15150 | 15160 | 15150 | 496 |
| 444 | 20240531 | 115300 | 1356618650 | 15150 | 15150 | 15160 | 15150 | 56 |
| 445 | 20240531 | 115200 | 1355770170 | 15150 | 15150 | 15160 | 15150 | 172 |
| 446 | 20240531 | 115100 | 1353162760 | 15160 | 15150 | 15160 | 15150 | 134 |
| 447 | 20240531 | 115000 | 1351131910 | 15150 | 15150 | 15150 | 15150 | 308 |
| 448 | 20240531 | 114900 | 1346465710 | 15140 | 15150 | 15150 | 15140 | 123 |
| 449 | 20240531 | 114800 | 1344602600 | 15150 | 15160 | 15160 | 15150 | 148 |
| 450 | 20240531 | 114700 | 1342359520 | 15150 | 15130 | 15150 | 15130 | 253 |
| 451 | 20240531 | 114600 | 1338526620 | 15150 | 15150 | 15160 | 15140 | 350 |
| 452 | 20240531 | 114500 | 1333221990 | 15150 | 15130 | 15150 | 15130 | 276 |
| 453 | 20240531 | 114400 | 1329043240 | 15130 | 15130 | 15140 | 15130 | 241 |
| 454 | 20240531 | 114300 | 1325396650 | 15130 | 15160 | 15170 | 15130 | 252 |
| 455 | 20240531 | 114200 | 1321574410 | 15160 | 15120 | 15160 | 15120 | 4140 |
| 456 | 20240531 | 114100 | 1258899650 | 15120 | 15100 | 15120 | 15090 | 2205 |
| 457 | 20240531 | 114000 | 1225587940 | 15090 | 15110 | 15110 | 15090 | 477 |
| 458 | 20240531 | 113900 | 1218384730 | 15110 | 15110 | 15120 | 15110 | 423 |
| 459 | 20240531 | 113800 | 1211992910 | 15120 | 15110 | 15120 | 15110 | 167 |
| 460 | 20240531 | 113700 | 1209467900 | 15110 | 15110 | 15130 | 15100 | 313 |
| 461 | 20240531 | 113600 | 1204736480 | 15110 | 15130 | 15130 | 15100 | 518 |
| 462 | 20240531 | 113500 | 1196904690 | 15130 | 15090 | 15140 | 15090 | 2638 |
| 463 | 20240531 | 113400 | 1157033020 | 15090 | 15090 | 15100 | 15080 | 311 |
| 464 | 20240531 | 113300 | 1152340710 | 15080 | 15070 | 15090 | 15070 | 223 |
| 465 | 20240531 | 113200 | 1148976290 | 15070 | 15090 | 15090 | 15070 | 51 |
| 466 | 20240531 | 113100 | 1148206720 | 15090 | 15070 | 15100 | 15070 | 538 |
| 467 | 20240531 | 113000 | 1140088190 | 15080 | 15070 | 15080 | 15070 | 391 |
| 468 | 20240531 | 112900 | 1134191940 | 15070 | 15070 | 15070 | 15070 | 46 |
| 469 | 20240531 | 112800 | 1133498720 | 15080 | 15070 | 15080 | 15060 | 189 |
| 470 | 20240531 | 112700 | 1130648820 | 15070 | 15080 | 15090 | 15070 | 189 |
| 471 | 20240531 | 112600 | 1127798630 | 15080 | 15080 | 15090 | 15070 | 48 |
| 472 | 20240531 | 112500 | 1127074550 | 15080 | 15080 | 15090 | 15070 | 328 |
| 473 | 20240531 | 112400 | 1122128730 | 15080 | 15080 | 15090 | 15080 | 147 |
| 474 | 20240531 | 112300 | 1119911800 | 15070 | 15080 | 15080 | 15070 | 126 |
| 475 | 20240531 | 112200 | 1118011850 | 15080 | 15100 | 15100 | 15080 | 115 |
| 476 | 20240531 | 112100 | 1116276280 | 15090 | 15080 | 15100 | 15080 | 287 |
| 477 | 20240531 | 112000 | 1111945580 | 15080 | 15080 | 15080 | 15070 | 19 |
| 478 | 20240531 | 111900 | 1111659070 | 15080 | 15070 | 15100 | 15060 | 737 |
| 479 | 20240531 | 111800 | 1100541150 | 15070 | 15070 | 15070 | 15070 | 149 |
| 480 | 20240531 | 111700 | 1098295720 | 15070 | 15070 | 15080 | 15070 | 110 |
| 481 | 20240531 | 111600 | 1096637950 | 15070 | 15070 | 15080 | 15070 | 240 |
| 482 | 20240531 | 111500 | 1093019000 | 15070 | 15080 | 15080 | 15070 | 45 |
| 483 | 20240531 | 111400 | 1092340550 | 15070 | 15080 | 15080 | 15070 | 168 |
| 484 | 20240531 | 111300 | 1089807160 | 15070 | 15070 | 15080 | 15070 | 317 |
| 485 | 20240531 | 111200 | 1085029750 | 15070 | 15070 | 15080 | 15070 | 185 |
| 486 | 20240531 | 111100 | 1082240150 | 15070 | 15070 | 15080 | 15070 | 171 |
| 487 | 20240531 | 111000 | 1079661750 | 15070 | 15080 | 15090 | 15070 | 101 |
| 488 | 20240531 | 110900 | 1078138550 | 15080 | 15060 | 15080 | 15060 | 111 |
| 489 | 20240531 | 110800 | 1076464890 | 15060 | 15060 | 15060 | 15060 | 17 |
| 490 | 20240531 | 110700 | 1076208870 | 15060 | 15080 | 15090 | 15050 | 276 |
| 491 | 20240531 | 110600 | 1072050430 | 15080 | 15100 | 15100 | 15080 | 68 |
| 492 | 20240531 | 110500 | 1071024270 | 15090 | 15080 | 15090 | 15080 | 143 |
| 493 | 20240531 | 110400 | 1068866420 | 15080 | 15090 | 15090 | 15080 | 415 |
| 494 | 20240531 | 110300 | 1062605340 | 15090 | 15090 | 15100 | 15090 | 530 |
| 495 | 20240531 | 110200 | 1054607570 | 15100 | 15080 | 15100 | 15080 | 1656 |
| 496 | 20240531 | 110100 | 1029609530 | 15090 | 15090 | 15090 | 15080 | 290 |
| 497 | 20240531 | 110000 | 1025233660 | 15080 | 15090 | 15090 | 15080 | 270 |
| 498 | 20240531 | 105900 | 1021160430 | 15090 | 15080 | 15090 | 15080 | 727 |
| 499 | 20240531 | 105800 | 1010196860 | 15080 | 15090 | 15100 | 15070 | 517 |
| 500 | 20240531 | 105700 | 1002396750 | 15080 | 15070 | 15080 | 15050 | 98 |
| 501 | 20240531 | 105600 | 1000919630 | 15060 | 15050 | 15090 | 15050 | 12 |
| 502 | 20240531 | 105500 | 1000738850 | 15060 | 15040 | 15090 | 15020 | 214 |
| 503 | 20240531 | 105400 | 997519610 | 15050 | 15050 | 15090 | 15050 | 212 |
| 504 | 20240531 | 105300 | 994325180 | 15060 | 15050 | 15060 | 15050 | 83 |
| 505 | 20240531 | 105200 | 993075340 | 15030 | 14990 | 15030 | 14990 | 916 |
| 506 | 20240531 | 105100 | 979337850 | 14990 | 15010 | 15010 | 14990 | 376 |
| 507 | 20240531 | 105000 | 973697410 | 15010 | 15020 | 15020 | 15010 | 258 |
| 508 | 20240531 | 104900 | 969824010 | 15020 | 15030 | 15030 | 15020 | 27 |
| 509 | 20240531 | 104800 | 969418330 | 15020 | 15010 | 15030 | 15010 | 40 |
| 510 | 20240531 | 104700 | 968817380 | 15030 | 14980 | 15030 | 14980 | 131 |
| 511 | 20240531 | 104600 | 966852760 | 14980 | 14970 | 15000 | 14970 | 33 |
| 512 | 20240531 | 104500 | 966358450 | 14970 | 14970 | 14990 | 14970 | 63 |
| 513 | 20240531 | 104400 | 965414430 | 14980 | 14980 | 15000 | 14970 | 404 |
| 514 | 20240531 | 104300 | 959362530 | 14990 | 15000 | 15000 | 14980 | 1466 |
| 515 | 20240531 | 104200 | 937375390 | 15000 | 15020 | 15020 | 15000 | 195 |
| 516 | 20240531 | 104100 | 934448960 | 15030 | 15000 | 15030 | 15000 | 90 |
| 517 | 20240531 | 104000 | 933098240 | 15000 | 15020 | 15020 | 15000 | 78 |
| 518 | 20240531 | 103900 | 931927120 | 15020 | 15010 | 15030 | 15000 | 848 |
| 519 | 20240531 | 103800 | 919200080 | 15010 | 15020 | 15030 | 15010 | 102 |
| 520 | 20240531 | 103700 | 917667910 | 15030 | 15020 | 15030 | 15010 | 786 |
| 521 | 20240531 | 103600 | 905862150 | 15030 | 15090 | 15100 | 15030 | 1028 |
| 522 | 20240531 | 103500 | 890384560 | 15090 | 15100 | 15100 | 15080 | 396 |
| 523 | 20240531 | 103400 | 884405300 | 15110 | 15110 | 15110 | 15100 | 502 |
| 524 | 20240531 | 103300 | 876820130 | 15100 | 15100 | 15100 | 15100 | 147 |
| 525 | 20240531 | 103200 | 874600430 | 15100 | 15100 | 15100 | 15100 | 20 |
| 526 | 20240531 | 103100 | 874298430 | 15090 | 15090 | 15110 | 15090 | 644 |
| 527 | 20240531 | 103000 | 864578300 | 15090 | 15090 | 15100 | 15090 | 213 |
| 528 | 20240531 | 102900 | 861363130 | 15100 | 15090 | 15100 | 15090 | 303 |
| 529 | 20240531 | 102800 | 856788020 | 15090 | 15080 | 15100 | 15080 | 82 |
| 530 | 20240531 | 102700 | 855551000 | 15080 | 15070 | 15100 | 15070 | 70 |
| 531 | 20240531 | 102600 | 854494940 | 15070 | 15090 | 15100 | 15070 | 312 |
| 532 | 20240531 | 102500 | 849786790 | 15090 | 15090 | 15100 | 15090 | 21 |
| 533 | 20240531 | 102400 | 849469830 | 15090 | 15100 | 15100 | 15090 | 224 |
| 534 | 20240531 | 102300 | 846087800 | 15100 | 15090 | 15100 | 15090 | 129 |
| 535 | 20240531 | 102200 | 844140140 | 15100 | 15080 | 15100 | 15080 | 279 |
| 536 | 20240531 | 102100 | 839928450 | 15080 | 15050 | 15090 | 15050 | 389 |
| 537 | 20240531 | 102000 | 834062850 | 15050 | 15050 | 15050 | 15040 | 49 |
| 538 | 20240531 | 101900 | 833325620 | 15040 | 15040 | 15040 | 15030 | 334 |
| 539 | 20240531 | 101800 | 828302300 | 15050 | 15070 | 15070 | 15050 | 53 |
| 540 | 20240531 | 101700 | 827504350 | 15070 | 15050 | 15070 | 15050 | 163 |
| 541 | 20240531 | 101600 | 825048200 | 15050 | 15060 | 15070 | 15050 | 109 |
| 542 | 20240531 | 101500 | 823407680 | 15070 | 15040 | 15070 | 15040 | 170 |
| 543 | 20240531 | 101400 | 820847700 | 15040 | 15040 | 15070 | 15040 | 112 |
| 544 | 20240531 | 101300 | 819162090 | 15050 | 15050 | 15070 | 15020 | 623 |
| 545 | 20240531 | 101200 | 809794050 | 15030 | 15070 | 15070 | 15030 | 1591 |
| 546 | 20240531 | 101100 | 785836470 | 15070 | 15080 | 15090 | 15070 | 317 |
| 547 | 20240531 | 101000 | 781056490 | 15080 | 15060 | 15100 | 15040 | 559 |
| 548 | 20240531 | 100900 | 772623660 | 15100 | 15030 | 15100 | 15030 | 218 |
| 549 | 20240531 | 100800 | 769335630 | 15040 | 15060 | 15070 | 15040 | 296 |
| 550 | 20240531 | 100700 | 764883580 | 15060 | 15080 | 15080 | 15040 | 220 |
| 551 | 20240531 | 100600 | 761573540 | 15040 | 15070 | 15090 | 15040 | 140 |
| 552 | 20240531 | 100500 | 759464080 | 15070 | 15100 | 15100 | 15070 | 691 |
| 553 | 20240531 | 100400 | 749031580 | 15100 | 15110 | 15110 | 15090 | 158 |
| 554 | 20240531 | 100300 | 746645150 | 15130 | 15110 | 15140 | 15090 | 378 |
| 555 | 20240531 | 100200 | 740930100 | 15130 | 15110 | 15140 | 15110 | 1987 |
| 556 | 20240531 | 100100 | 710856270 | 15120 | 15110 | 15130 | 15110 | 193 |
| 557 | 20240531 | 100000 | 707938120 | 15110 | 15120 | 15120 | 15100 | 199 |
| 558 | 20240531 | 095900 | 704931000 | 15130 | 15130 | 15150 | 15120 | 839 |
| 559 | 20240531 | 095800 | 692233260 | 15140 | 15130 | 15140 | 15110 | 455 |
| 560 | 20240531 | 095700 | 685351670 | 15120 | 15080 | 15130 | 15070 | 2690 |
| 561 | 20240531 | 095600 | 644730520 | 15080 | 15040 | 15080 | 15030 | 1668 |
| 562 | 20240531 | 095500 | 619605270 | 15030 | 15040 | 15040 | 15020 | 144 |
| 563 | 20240531 | 095400 | 617441040 | 15040 | 15070 | 15070 | 15040 | 206 |
| 564 | 20240531 | 095300 | 614338860 | 15050 | 15010 | 15070 | 15000 | 3775 |
| 565 | 20240531 | 095200 | 557552090 | 15010 | 15000 | 15010 | 15000 | 175 |
| 566 | 20240531 | 095100 | 554925530 | 15000 | 15000 | 15010 | 15000 | 225 |
| 567 | 20240531 | 095000 | 551550470 | 15010 | 15000 | 15020 | 15000 | 91 |
| 568 | 20240531 | 094900 | 550185420 | 15000 | 14980 | 15000 | 14980 | 426 |
| 569 | 20240531 | 094800 | 543797550 | 14980 | 14980 | 14990 | 14970 | 161 |
| 570 | 20240531 | 094700 | 541385890 | 14990 | 15000 | 15020 | 14990 | 1835 |
| 571 | 20240531 | 094600 | 513851960 | 15000 | 14970 | 15000 | 14960 | 1669 |
| 572 | 20240531 | 094500 | 488846210 | 14970 | 14980 | 15000 | 14960 | 913 |
| 573 | 20240531 | 094400 | 475167760 | 14980 | 14960 | 14980 | 14950 | 498 |
| 574 | 20240531 | 094300 | 467712100 | 14960 | 14960 | 14960 | 14950 | 41 |
| 575 | 20240531 | 094200 | 467098790 | 14950 | 14920 | 14950 | 14920 | 162 |
| 576 | 20240531 | 094100 | 464678760 | 14920 | 14960 | 14960 | 14920 | 223 |
| 577 | 20240531 | 094000 | 461346450 | 14950 | 14910 | 14950 | 14900 | 749 |
| 578 | 20240531 | 093900 | 450161190 | 14920 | 14950 | 14950 | 14890 | 625 |
| 579 | 20240531 | 093800 | 440838770 | 14960 | 14950 | 14960 | 14950 | 164 |
| 580 | 20240531 | 093700 | 438386730 | 14950 | 14960 | 14960 | 14940 | 232 |
| 581 | 20240531 | 093600 | 434917650 | 14960 | 14920 | 14970 | 14920 | 684 |
| 582 | 20240531 | 093500 | 424694740 | 14920 | 14900 | 14920 | 14900 | 266 |
| 583 | 20240531 | 093400 | 420728480 | 14900 | 14870 | 14910 | 14870 | 348 |
| 584 | 20240531 | 093300 | 415547150 | 14870 | 14850 | 14870 | 14840 | 536 |
| 585 | 20240531 | 093200 | 407586720 | 14840 | 14920 | 14930 | 14840 | 2071 |
| 586 | 20240531 | 093100 | 376762590 | 14920 | 14940 | 14940 | 14920 | 170 |
| 587 | 20240531 | 093000 | 374222820 | 14940 | 14920 | 14950 | 14910 | 298 |
| 588 | 20240531 | 092900 | 369774700 | 14930 | 14920 | 14930 | 14920 | 274 |
| 589 | 20240531 | 092800 | 365683890 | 14930 | 14930 | 14930 | 14920 | 197 |
| 590 | 20240531 | 092700 | 362742860 | 14930 | 14930 | 14930 | 14930 | 185 |
| 591 | 20240531 | 092600 | 359980810 | 14940 | 14930 | 14940 | 14920 | 32 |
| 592 | 20240531 | 092500 | 359502920 | 14940 | 14920 | 14940 | 14910 | 477 |
| 593 | 20240531 | 092400 | 352383510 | 14920 | 14940 | 14960 | 14910 | 354 |
| 594 | 20240531 | 092300 | 347099350 | 14970 | 14920 | 14970 | 14910 | 734 |
| 595 | 20240531 | 092200 | 336120290 | 14920 | 14930 | 14930 | 14890 | 273 |
| 596 | 20240531 | 092100 | 332045530 | 14930 | 14910 | 14930 | 14860 | 1614 |
| 597 | 20240531 | 092000 | 308028960 | 14920 | 14980 | 14980 | 14920 | 1638 |
| 598 | 20240531 | 091900 | 283568370 | 14970 | 14930 | 14970 | 14930 | 1002 |
| 599 | 20240531 | 091800 | 268585530 | 14930 | 14930 | 14940 | 14930 | 179 |
| 600 | 20240531 | 091700 | 265911370 | 14930 | 14940 | 14940 | 14930 | 285 |
| 601 | 20240531 | 091600 | 261654150 | 14940 | 14940 | 14940 | 14930 | 376 |
| 602 | 20240531 | 091500 | 256039200 | 14940 | 14980 | 14980 | 14920 | 348 |
| 603 | 20240531 | 091400 | 250843410 | 14960 | 15010 | 15010 | 14960 | 1697 |
| 604 | 20240531 | 091300 | 225410980 | 15030 | 14980 | 15040 | 14980 | 2167 |
| 605 | 20240531 | 091200 | 192875720 | 14980 | 14990 | 14990 | 14970 | 574 |
| 606 | 20240531 | 091100 | 184274460 | 14990 | 15000 | 15000 | 14970 | 782 |
| 607 | 20240531 | 091000 | 172564800 | 15000 | 14990 | 15010 | 14970 | 522 |
| 608 | 20240531 | 090900 | 164735650 | 14990 | 14930 | 14990 | 14930 | 624 |
| 609 | 20240531 | 090800 | 155393590 | 14930 | 14920 | 14940 | 14920 | 966 |
| 610 | 20240531 | 090700 | 140973000 | 14920 | 14970 | 14970 | 14920 | 577 |
| 611 | 20240531 | 090600 | 132351240 | 14970 | 15010 | 15060 | 14930 | 1547 |
| 612 | 20240531 | 090500 | 109165130 | 15010 | 14850 | 15100 | 14850 | 3227 |
| 613 | 20240531 | 090400 | 60796020 | 14930 | 14840 | 14930 | 14840 | 5 |
| 614 | 20240531 | 090300 | 60721460 | 14970 | 14800 | 14970 | 14790 | 884 |
| 615 | 20240531 | 090200 | 47532250 | 14800 | 14820 | 14820 | 14780 | 1790 |
| 616 | 20240531 | 090100 | 21032780 | 14830 | 14900 | 14910 | 14830 | 456 |
| 617 | 20240531 | 090000 | 14248900 | 14940 | 14970 | 14980 | 14940 | 952 |