32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 6847 |
| 3 | 20240610 | 191200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20240610 | 191100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20240610 | 191000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20240610 | 190900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20240610 | 190800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20240610 | 190700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20240610 | 190600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20240610 | 190500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20240610 | 190400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20240610 | 190300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20240610 | 190200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20240610 | 190100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20240610 | 190000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20240610 | 185900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20240610 | 185800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20240610 | 185700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20240610 | 185600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20240610 | 185500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20240610 | 185400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20240610 | 185300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20240610 | 185200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20240610 | 185100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20240610 | 185000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20240610 | 184900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20240610 | 184800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20240610 | 184700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20240610 | 184600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20240610 | 184500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20240610 | 184400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20240610 | 184300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 6847 |
| 33 | 20240610 | 184200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20240610 | 184100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20240610 | 184000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20240610 | 183900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20240610 | 183800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20240610 | 183700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20240610 | 183600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20240610 | 183500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20240610 | 183400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20240610 | 183300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20240610 | 183200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20240610 | 183100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20240610 | 183000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20240610 | 182900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20240610 | 182800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20240610 | 182700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20240610 | 182600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20240610 | 182500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20240610 | 182400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20240610 | 182300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20240610 | 182200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20240610 | 182100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20240610 | 182000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20240610 | 181900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20240610 | 181800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20240610 | 181700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20240610 | 181600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20240610 | 181500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20240610 | 181400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20240610 | 181300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 6847 |
| 63 | 20240610 | 181200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20240610 | 181100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20240610 | 181000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20240610 | 180900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20240610 | 180800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20240610 | 180700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20240610 | 180600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20240610 | 180500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20240610 | 180400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20240610 | 180300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20240610 | 180200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20240610 | 180100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20240610 | 180000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20240610 | 175900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20240610 | 175800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20240610 | 175700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20240610 | 175600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20240610 | 175500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20240610 | 175400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20240610 | 175300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20240610 | 175200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20240610 | 175100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20240610 | 175000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20240610 | 174900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20240610 | 174800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20240610 | 174700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20240610 | 174600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20240610 | 174500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20240610 | 174400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20240610 | 174300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 6847 |
| 93 | 20240610 | 174200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20240610 | 174100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20240610 | 174000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20240610 | 173900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20240610 | 173800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20240610 | 173700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20240610 | 173600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20240610 | 173500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20240610 | 173400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20240610 | 173300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20240610 | 173200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20240610 | 173100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20240610 | 173000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20240610 | 172900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20240610 | 172800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20240610 | 172700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20240610 | 172600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20240610 | 172500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20240610 | 172400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20240610 | 172300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20240610 | 172200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20240610 | 172100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20240610 | 172000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20240610 | 171900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20240610 | 171800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20240610 | 171700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20240610 | 171600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20240610 | 171500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20240610 | 171400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20240610 | 171300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 6847 |
| 123 | 20240610 | 171200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20240610 | 171100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20240610 | 171000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20240610 | 170900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20240610 | 170800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20240610 | 170700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20240610 | 170600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20240610 | 170500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20240610 | 170400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20240610 | 170300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20240610 | 170200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20240610 | 170100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20240610 | 170000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20240610 | 165900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20240610 | 165800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20240610 | 165700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20240610 | 165600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20240610 | 165500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20240610 | 165400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20240610 | 165300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20240610 | 165200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20240610 | 165100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20240610 | 165000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20240610 | 164900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20240610 | 164800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20240610 | 164700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20240610 | 164600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20240610 | 164500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20240610 | 164400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20240610 | 164300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 6847 |
| 153 | 20240610 | 164200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20240610 | 164100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20240610 | 164000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20240610 | 163900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20240610 | 163800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20240610 | 163700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20240610 | 163600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20240610 | 163500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20240610 | 163400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20240610 | 163300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20240610 | 163200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20240610 | 163100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20240610 | 163000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20240610 | 162900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20240610 | 162800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20240610 | 162700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20240610 | 162600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20240610 | 162500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20240610 | 162400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20240610 | 162300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20240610 | 162200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20240610 | 162100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20240610 | 162000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20240610 | 161900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20240610 | 161800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20240610 | 161700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20240610 | 161600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20240610 | 161500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20240610 | 161400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20240610 | 161300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 6847 |
| 183 | 20240610 | 161200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20240610 | 161100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20240610 | 161000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20240610 | 160900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20240610 | 160800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20240610 | 160700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20240610 | 160600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20240610 | 160500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20240610 | 160400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20240610 | 160300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20240610 | 160200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20240610 | 160100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20240610 | 160000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20240610 | 155900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20240610 | 155800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20240610 | 155700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20240610 | 155600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20240610 | 155500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20240610 | 155400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20240610 | 155300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20240610 | 155200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20240610 | 155100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20240610 | 155000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20240610 | 154900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240610 | 154800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240610 | 154700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240610 | 154600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240610 | 154500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20240610 | 154400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240610 | 154300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 6847 |
| 213 | 20240610 | 154200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240610 | 154100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20240610 | 154000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20240610 | 153900 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20240610 | 153800 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20240610 | 153700 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20240610 | 153600 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20240610 | 153500 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20240610 | 153400 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20240610 | 153300 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20240610 | 153200 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20240610 | 153100 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20240610 | 153000 | 3640436430 | 15550 | 15550 | 15550 | 15550 | 6847 |
| 226 | 20240610 | 152900 | 3533965580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20240610 | 152800 | 3533965580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20240610 | 152700 | 3533965580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20240610 | 152600 | 3533965580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20240610 | 152500 | 3533965580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20240610 | 152400 | 3533965580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20240610 | 152300 | 3533965580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20240610 | 152200 | 3533965580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20240610 | 152100 | 3533965580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20240610 | 152000 | 3533965580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20240610 | 151900 | 3533965580 | 15450 | 15420 | 15460 | 15420 | 383 |
| 237 | 20240610 | 151800 | 3528054740 | 15420 | 15420 | 15430 | 15420 | 876 |
| 238 | 20240610 | 151700 | 3514544360 | 15430 | 15430 | 15430 | 15430 | 543 |
| 239 | 20240610 | 151600 | 3506165870 | 15450 | 15450 | 15450 | 15440 | 278 |
| 240 | 20240610 | 151500 | 3501870950 | 15460 | 15440 | 15460 | 15440 | 8 |
| 241 | 20240610 | 151400 | 3501747300 | 15450 | 15440 | 15450 | 15440 | 143 |
| 242 | 20240610 | 151300 | 3499537960 | 15450 | 15420 | 15450 | 15420 | 246 |
| 243 | 20240610 | 151200 | 3495744320 | 15420 | 15420 | 15420 | 15420 | 305 |
| 244 | 20240610 | 151100 | 3491041220 | 15420 | 15420 | 15420 | 15420 | 504 |
| 245 | 20240610 | 151000 | 3483269540 | 15430 | 15430 | 15430 | 15430 | 150 |
| 246 | 20240610 | 150900 | 3480955040 | 15430 | 15450 | 15460 | 15430 | 266 |
| 247 | 20240610 | 150800 | 3476847880 | 15450 | 15460 | 15460 | 15450 | 251 |
| 248 | 20240610 | 150700 | 3472968930 | 15460 | 15470 | 15470 | 15450 | 244 |
| 249 | 20240610 | 150600 | 3469198010 | 15470 | 15460 | 15470 | 15460 | 162 |
| 250 | 20240610 | 150500 | 3466693290 | 15460 | 15470 | 15470 | 15460 | 76 |
| 251 | 20240610 | 150400 | 3465518320 | 15450 | 15480 | 15480 | 15450 | 219 |
| 252 | 20240610 | 150300 | 3462133970 | 15480 | 15480 | 15490 | 15480 | 458 |
| 253 | 20240610 | 150200 | 3455039620 | 15490 | 15450 | 15500 | 15450 | 37 |
| 254 | 20240610 | 150100 | 3454467500 | 15450 | 15450 | 15450 | 15450 | 1 |
| 255 | 20240610 | 150000 | 3454452050 | 15450 | 15460 | 15460 | 15450 | 167 |
| 256 | 20240610 | 145900 | 3451870380 | 15460 | 15460 | 15460 | 15460 | 147 |
| 257 | 20240610 | 145800 | 3449597760 | 15460 | 15460 | 15460 | 15460 | 232 |
| 258 | 20240610 | 145700 | 3446011040 | 15460 | 15450 | 15460 | 15450 | 8611 |
| 259 | 20240610 | 145600 | 3312970750 | 15460 | 15460 | 15470 | 15460 | 2361 |
| 260 | 20240610 | 145500 | 3276469590 | 15470 | 15500 | 15500 | 15470 | 199 |
| 261 | 20240610 | 145400 | 3273389290 | 15500 | 15500 | 15500 | 15500 | 410 |
| 262 | 20240610 | 145300 | 3267034290 | 15500 | 15500 | 15500 | 15500 | 86 |
| 263 | 20240610 | 145200 | 3265701290 | 15500 | 15500 | 15500 | 15500 | 12 |
| 264 | 20240610 | 145100 | 3265515290 | 15490 | 15500 | 15500 | 15490 | 106 |
| 265 | 20240610 | 145000 | 3263872490 | 15490 | 15490 | 15490 | 15490 | 319 |
| 266 | 20240610 | 144900 | 3258931180 | 15510 | 15490 | 15510 | 15490 | 25 |
| 267 | 20240610 | 144800 | 3258543630 | 15500 | 15490 | 15510 | 15490 | 75 |
| 268 | 20240610 | 144700 | 3257381410 | 15490 | 15490 | 15500 | 15490 | 401 |
| 269 | 20240610 | 144600 | 3251166160 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20240610 | 144500 | 3251166160 | 15490 | 15490 | 15490 | 15490 | 82 |
| 271 | 20240610 | 144400 | 3249895980 | 15490 | 15490 | 15490 | 15490 | 62 |
| 272 | 20240610 | 144300 | 3248935600 | 15490 | 15470 | 15490 | 15470 | 186 |
| 273 | 20240610 | 144200 | 3246057420 | 15480 | 15480 | 15480 | 15480 | 2 |
| 274 | 20240610 | 144100 | 3246026460 | 15500 | 15500 | 15500 | 15500 | 100 |
| 275 | 20240610 | 144000 | 3244476460 | 15500 | 15470 | 15500 | 15470 | 122 |
| 276 | 20240610 | 143900 | 3242588380 | 15470 | 15480 | 15480 | 15470 | 18 |
| 277 | 20240610 | 143800 | 3242309910 | 15480 | 15490 | 15490 | 15480 | 449 |
| 278 | 20240610 | 143700 | 3235358310 | 15490 | 15490 | 15490 | 15490 | 18 |
| 279 | 20240610 | 143600 | 3235079490 | 15500 | 15500 | 15500 | 15500 | 26 |
| 280 | 20240610 | 143500 | 3234676490 | 15480 | 15480 | 15500 | 15480 | 76 |
| 281 | 20240610 | 143400 | 3233498590 | 15500 | 15500 | 15500 | 15500 | 38 |
| 282 | 20240610 | 143300 | 3232909590 | 15500 | 15500 | 15500 | 15500 | 71 |
| 283 | 20240610 | 143200 | 3231809090 | 15500 | 15500 | 15500 | 15500 | 17 |
| 284 | 20240610 | 143100 | 3231545590 | 15480 | 15480 | 15480 | 15480 | 15 |
| 285 | 20240610 | 143000 | 3231313390 | 15480 | 15480 | 15480 | 15480 | 2 |
| 286 | 20240610 | 142900 | 3231282430 | 15500 | 15510 | 15510 | 15500 | 31 |
| 287 | 20240610 | 142800 | 3230801860 | 15510 | 15480 | 15510 | 15480 | 285 |
| 288 | 20240610 | 142700 | 3226387480 | 15480 | 15480 | 15480 | 15480 | 243 |
| 289 | 20240610 | 142600 | 3222625840 | 15480 | 15480 | 15480 | 15480 | 175 |
| 290 | 20240610 | 142500 | 3219916840 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20240610 | 142400 | 3219916840 | 15480 | 15500 | 15500 | 15480 | 113 |
| 292 | 20240610 | 142300 | 3218166340 | 15490 | 15480 | 15490 | 15480 | 91 |
| 293 | 20240610 | 142200 | 3216757390 | 15480 | 15490 | 15490 | 15480 | 62 |
| 294 | 20240610 | 142100 | 3215797230 | 15480 | 15480 | 15480 | 15480 | 1050 |
| 295 | 20240610 | 142000 | 3199543230 | 15470 | 15470 | 15470 | 15470 | 0 |
| 296 | 20240610 | 141900 | 3199543230 | 15470 | 15470 | 15470 | 15470 | 67 |
| 297 | 20240610 | 141800 | 3198506740 | 15470 | 15470 | 15470 | 15470 | 63 |
| 298 | 20240610 | 141700 | 3197532130 | 15470 | 15470 | 15470 | 15470 | 1 |
| 299 | 20240610 | 141600 | 3197516660 | 15470 | 15470 | 15470 | 15470 | 0 |
| 300 | 20240610 | 141500 | 3197516660 | 15470 | 15470 | 15470 | 15470 | 67 |
| 301 | 20240610 | 141400 | 3196480170 | 15470 | 15470 | 15480 | 15470 | 562 |
| 302 | 20240610 | 141300 | 3187785530 | 15470 | 15480 | 15480 | 15470 | 22 |
| 303 | 20240610 | 141200 | 3187445170 | 15470 | 15470 | 15470 | 15470 | 5 |
| 304 | 20240610 | 141100 | 3187367820 | 15470 | 15470 | 15470 | 15470 | 175 |
| 305 | 20240610 | 141000 | 3184660570 | 15470 | 15470 | 15470 | 15470 | 0 |
| 306 | 20240610 | 140900 | 3184660570 | 15470 | 15470 | 15470 | 15470 | 433 |
| 307 | 20240610 | 140800 | 3177962060 | 15470 | 15470 | 15470 | 15470 | 702 |
| 308 | 20240610 | 140700 | 3167102120 | 15470 | 15480 | 15480 | 15470 | 48 |
| 309 | 20240610 | 140600 | 3166359550 | 15470 | 15470 | 15470 | 15470 | 3 |
| 310 | 20240610 | 140500 | 3166313140 | 15480 | 15470 | 15480 | 15470 | 520 |
| 311 | 20240610 | 140400 | 3158268660 | 15470 | 15470 | 15470 | 15470 | 10 |
| 312 | 20240610 | 140300 | 3158113960 | 15470 | 15480 | 15480 | 15470 | 2 |
| 313 | 20240610 | 140200 | 3158083010 | 15480 | 15480 | 15480 | 15480 | 941 |
| 314 | 20240610 | 140100 | 3143516330 | 15480 | 15510 | 15510 | 15480 | 289 |
| 315 | 20240610 | 140000 | 3139035370 | 15500 | 15480 | 15500 | 15480 | 77 |
| 316 | 20240610 | 135900 | 3137842670 | 15490 | 15500 | 15500 | 15490 | 137 |
| 317 | 20240610 | 135800 | 3135720270 | 15490 | 15500 | 15500 | 15490 | 112 |
| 318 | 20240610 | 135700 | 3133985280 | 15510 | 15510 | 15510 | 15510 | 0 |
| 319 | 20240610 | 135600 | 3133985280 | 15510 | 15510 | 15510 | 15510 | 66 |
| 320 | 20240610 | 135500 | 3132961620 | 15490 | 15500 | 15500 | 15490 | 99 |
| 321 | 20240610 | 135400 | 3131427220 | 15490 | 15480 | 15490 | 15480 | 26 |
| 322 | 20240610 | 135300 | 3131024580 | 15480 | 15470 | 15480 | 15470 | 154 |
| 323 | 20240610 | 135200 | 3128642060 | 15470 | 15480 | 15480 | 15470 | 429 |
| 324 | 20240610 | 135100 | 3122001150 | 15490 | 15490 | 15490 | 15490 | 115 |
| 325 | 20240610 | 135000 | 3120219800 | 15490 | 15490 | 15490 | 15490 | 51 |
| 326 | 20240610 | 134900 | 3119429810 | 15490 | 15500 | 15500 | 15490 | 71 |
| 327 | 20240610 | 134800 | 3118329610 | 15500 | 15500 | 15500 | 15500 | 31 |
| 328 | 20240610 | 134700 | 3117849110 | 15500 | 15510 | 15510 | 15500 | 163 |
| 329 | 20240610 | 134600 | 3115321250 | 15500 | 15480 | 15500 | 15480 | 138 |
| 330 | 20240610 | 134500 | 3113184350 | 15490 | 15490 | 15490 | 15490 | 73 |
| 331 | 20240610 | 134400 | 3112053580 | 15490 | 15490 | 15490 | 15490 | 1 |
| 332 | 20240610 | 134300 | 3112038090 | 15480 | 15480 | 15490 | 15480 | 208 |
| 333 | 20240610 | 134200 | 3108817650 | 15490 | 15510 | 15510 | 15490 | 348 |
| 334 | 20240610 | 134100 | 3103423220 | 15510 | 15510 | 15510 | 15510 | 6 |
| 335 | 20240610 | 134000 | 3103330160 | 15510 | 15510 | 15510 | 15510 | 9 |
| 336 | 20240610 | 133900 | 3103190570 | 15510 | 15510 | 15510 | 15510 | 11 |
| 337 | 20240610 | 133800 | 3103019960 | 15510 | 15510 | 15510 | 15510 | 9 |
| 338 | 20240610 | 133700 | 3102880370 | 15500 | 15480 | 15500 | 15480 | 72 |
| 339 | 20240610 | 133600 | 3101764570 | 15480 | 15480 | 15480 | 15480 | 80 |
| 340 | 20240610 | 133500 | 3100526170 | 15480 | 15490 | 15490 | 15480 | 446 |
| 341 | 20240610 | 133400 | 3093621580 | 15480 | 15490 | 15490 | 15480 | 59 |
| 342 | 20240610 | 133300 | 3092708150 | 15490 | 15490 | 15490 | 15490 | 66 |
| 343 | 20240610 | 133200 | 3091685810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 344 | 20240610 | 133100 | 3091685810 | 15480 | 15480 | 15480 | 15480 | 14 |
| 345 | 20240610 | 133000 | 3091469090 | 15510 | 15480 | 15510 | 15480 | 152 |
| 346 | 20240610 | 132900 | 3089115560 | 15480 | 15480 | 15480 | 15480 | 6 |
| 347 | 20240610 | 132800 | 3089022680 | 15480 | 15500 | 15500 | 15480 | 238 |
| 348 | 20240610 | 132700 | 3085334240 | 15500 | 15500 | 15500 | 15490 | 646 |
| 349 | 20240610 | 132600 | 3075326240 | 15500 | 15510 | 15510 | 15500 | 4 |
| 350 | 20240610 | 132500 | 3075264210 | 15510 | 15510 | 15510 | 15490 | 587 |
| 351 | 20240610 | 132400 | 3066163000 | 15510 | 15510 | 15510 | 15510 | 1 |
| 352 | 20240610 | 132300 | 3066147490 | 15520 | 15520 | 15520 | 15520 | 2 |
| 353 | 20240610 | 132200 | 3066116450 | 15520 | 15510 | 15520 | 15510 | 57 |
| 354 | 20240610 | 132100 | 3065232270 | 15520 | 15520 | 15520 | 15520 | 218 |
| 355 | 20240610 | 132000 | 3061848910 | 15510 | 15510 | 15510 | 15510 | 0 |
| 356 | 20240610 | 131900 | 3061848910 | 15510 | 15520 | 15520 | 15510 | 73 |
| 357 | 20240610 | 131800 | 3060716300 | 15510 | 15510 | 15510 | 15510 | 3 |
| 358 | 20240610 | 131700 | 3060669770 | 15510 | 15520 | 15520 | 15510 | 56 |
| 359 | 20240610 | 131600 | 3059800660 | 15520 | 15500 | 15520 | 15500 | 3672 |
| 360 | 20240610 | 131500 | 3002846490 | 15510 | 15510 | 15510 | 15510 | 1 |
| 361 | 20240610 | 131400 | 3002830980 | 15510 | 15500 | 15510 | 15500 | 21 |
| 362 | 20240610 | 131300 | 3002505470 | 15510 | 15500 | 15510 | 15500 | 440 |
| 363 | 20240610 | 131200 | 2995685070 | 15480 | 15490 | 15490 | 15480 | 37 |
| 364 | 20240610 | 131100 | 2995112140 | 15490 | 15490 | 15490 | 15490 | 56 |
| 365 | 20240610 | 131000 | 2994244700 | 15500 | 15500 | 15500 | 15500 | 491 |
| 366 | 20240610 | 130900 | 2986634200 | 15500 | 15510 | 15510 | 15500 | 305 |
| 367 | 20240610 | 130800 | 2981906550 | 15510 | 15500 | 15510 | 15500 | 380 |
| 368 | 20240610 | 130700 | 2976016050 | 15510 | 15510 | 15510 | 15510 | 129 |
| 369 | 20240610 | 130600 | 2974015260 | 15500 | 15500 | 15500 | 15500 | 6 |
| 370 | 20240610 | 130500 | 2973922260 | 15510 | 15510 | 15510 | 15510 | 6 |
| 371 | 20240610 | 130400 | 2973829200 | 15500 | 15510 | 15510 | 15500 | 670 |
| 372 | 20240610 | 130300 | 2963437710 | 15510 | 15510 | 15510 | 15510 | 6 |
| 373 | 20240610 | 130200 | 2963344650 | 15500 | 15500 | 15500 | 15500 | 46 |
| 374 | 20240610 | 130100 | 2962631650 | 15500 | 15500 | 15500 | 15500 | 57 |
| 375 | 20240610 | 130000 | 2961748150 | 15500 | 15500 | 15500 | 15500 | 244 |
| 376 | 20240610 | 125900 | 2957966150 | 15500 | 15500 | 15500 | 15500 | 8 |
| 377 | 20240610 | 125800 | 2957842150 | 15510 | 15520 | 15520 | 15510 | 642 |
| 378 | 20240610 | 125700 | 2947884400 | 15520 | 15510 | 15520 | 15510 | 93 |
| 379 | 20240610 | 125600 | 2946441870 | 15500 | 15530 | 15530 | 15500 | 2072 |
| 380 | 20240610 | 125500 | 2914309480 | 15540 | 15540 | 15540 | 15540 | 1 |
| 381 | 20240610 | 125400 | 2914293940 | 15530 | 15530 | 15530 | 15530 | 51 |
| 382 | 20240610 | 125300 | 2913501910 | 15530 | 15530 | 15530 | 15530 | 2 |
| 383 | 20240610 | 125200 | 2913470850 | 15530 | 15540 | 15540 | 15530 | 609 |
| 384 | 20240610 | 125100 | 2904010740 | 15540 | 15540 | 15540 | 15540 | 28 |
| 385 | 20240610 | 125000 | 2903575620 | 15540 | 15560 | 15560 | 15540 | 274 |
| 386 | 20240610 | 124900 | 2899316960 | 15570 | 15570 | 15570 | 15570 | 502 |
| 387 | 20240610 | 124800 | 2891500820 | 15570 | 15570 | 15570 | 15570 | 38 |
| 388 | 20240610 | 124700 | 2890909160 | 15570 | 15570 | 15570 | 15570 | 11 |
| 389 | 20240610 | 124600 | 2890737890 | 15570 | 15570 | 15570 | 15570 | 16 |
| 390 | 20240610 | 124500 | 2890488770 | 15570 | 15570 | 15600 | 15570 | 93 |
| 391 | 20240610 | 124400 | 2889040670 | 15550 | 15560 | 15560 | 15550 | 151 |
| 392 | 20240610 | 124300 | 2886692010 | 15560 | 15560 | 15560 | 15560 | 7 |
| 393 | 20240610 | 124200 | 2886583090 | 15570 | 15570 | 15570 | 15570 | 1 |
| 394 | 20240610 | 124100 | 2886567520 | 15600 | 15600 | 15600 | 15600 | 2 |
| 395 | 20240610 | 124000 | 2886536320 | 15610 | 15590 | 15610 | 15570 | 82 |
| 396 | 20240610 | 123900 | 2885257460 | 15610 | 15550 | 15610 | 15550 | 530 |
| 397 | 20240610 | 123800 | 2877000220 | 15540 | 15550 | 15550 | 15540 | 23 |
| 398 | 20240610 | 123700 | 2876642790 | 15550 | 15550 | 15550 | 15550 | 4 |
| 399 | 20240610 | 123600 | 2876580590 | 15550 | 15540 | 15550 | 15540 | 93 |
| 400 | 20240610 | 123500 | 2875134820 | 15570 | 15540 | 15570 | 15540 | 28 |
| 401 | 20240610 | 123400 | 2874699250 | 15570 | 15570 | 15570 | 15570 | 50 |
| 402 | 20240610 | 123300 | 2873920750 | 15570 | 15570 | 15570 | 15570 | 71 |
| 403 | 20240610 | 123200 | 2872815280 | 15540 | 15580 | 15600 | 15540 | 1386 |
| 404 | 20240610 | 123100 | 2851253330 | 15590 | 15600 | 15600 | 15590 | 331 |
| 405 | 20240610 | 123000 | 2846090330 | 15610 | 15620 | 15620 | 15610 | 187 |
| 406 | 20240610 | 122900 | 2843169970 | 15620 | 15620 | 15620 | 15620 | 92 |
| 407 | 20240610 | 122800 | 2841732930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 408 | 20240610 | 122700 | 2841732930 | 15640 | 15630 | 15650 | 15630 | 201 |
| 409 | 20240610 | 122600 | 2838589340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 410 | 20240610 | 122500 | 2838589340 | 15610 | 15610 | 15610 | 15610 | 30 |
| 411 | 20240610 | 122400 | 2838121040 | 15610 | 15610 | 15610 | 15610 | 0 |
| 412 | 20240610 | 122300 | 2838121040 | 15610 | 15620 | 15620 | 15610 | 129 |
| 413 | 20240610 | 122200 | 2836106830 | 15620 | 15620 | 15620 | 15620 | 6 |
| 414 | 20240610 | 122100 | 2836013110 | 15600 | 15600 | 15600 | 15600 | 4 |
| 415 | 20240610 | 122000 | 2835950710 | 15600 | 15600 | 15600 | 15600 | 12 |
| 416 | 20240610 | 121900 | 2835763510 | 15620 | 15600 | 15620 | 15600 | 12 |
| 417 | 20240610 | 121800 | 2835576110 | 15600 | 15610 | 15610 | 15600 | 401 |
| 418 | 20240610 | 121700 | 2829320400 | 15630 | 15630 | 15630 | 15630 | 11 |
| 419 | 20240610 | 121600 | 2829148470 | 15630 | 15610 | 15630 | 15610 | 72 |
| 420 | 20240610 | 121500 | 2828024430 | 15610 | 15610 | 15610 | 15610 | 61 |
| 421 | 20240610 | 121400 | 2827072220 | 15610 | 15620 | 15640 | 15610 | 86 |
| 422 | 20240610 | 121300 | 2825727650 | 15610 | 15620 | 15620 | 15610 | 70 |
| 423 | 20240610 | 121200 | 2824634830 | 15620 | 15620 | 15620 | 15620 | 10 |
| 424 | 20240610 | 121100 | 2824478630 | 15630 | 15630 | 15640 | 15630 | 95 |
| 425 | 20240610 | 121000 | 2822993750 | 15620 | 15620 | 15620 | 15620 | 147 |
| 426 | 20240610 | 120900 | 2820697610 | 15630 | 15630 | 15630 | 15630 | 18 |
| 427 | 20240610 | 120800 | 2820416270 | 15630 | 15630 | 15630 | 15630 | 170 |
| 428 | 20240610 | 120700 | 2817759170 | 15630 | 15620 | 15630 | 15620 | 302 |
| 429 | 20240610 | 120600 | 2813041150 | 15600 | 15590 | 15620 | 15560 | 290 |
| 430 | 20240610 | 120500 | 2808516880 | 15600 | 15590 | 15600 | 15590 | 9 |
| 431 | 20240610 | 120400 | 2808376490 | 15600 | 15570 | 15600 | 15570 | 400 |
| 432 | 20240610 | 120300 | 2802137240 | 15550 | 15540 | 15570 | 15530 | 8705 |
| 433 | 20240610 | 120200 | 2666878050 | 15550 | 15550 | 15550 | 15540 | 752 |
| 434 | 20240610 | 120100 | 2655190330 | 15550 | 15540 | 15550 | 15540 | 99 |
| 435 | 20240610 | 120000 | 2653651170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 436 | 20240610 | 115900 | 2653651170 | 15540 | 15540 | 15540 | 15540 | 388 |
| 437 | 20240610 | 115800 | 2647621650 | 15540 | 15550 | 15550 | 15540 | 118 |
| 438 | 20240610 | 115700 | 2645786920 | 15560 | 15540 | 15560 | 15540 | 254 |
| 439 | 20240610 | 115600 | 2641834820 | 15540 | 15560 | 15560 | 15540 | 879 |
| 440 | 20240610 | 115500 | 2628165520 | 15570 | 15600 | 15600 | 15570 | 3758 |
| 441 | 20240610 | 115400 | 2569605470 | 15600 | 15600 | 15600 | 15600 | 501 |
| 442 | 20240610 | 115300 | 2561789870 | 15600 | 15610 | 15610 | 15600 | 35 |
| 443 | 20240610 | 115200 | 2561243850 | 15630 | 15620 | 15630 | 15600 | 361 |
| 444 | 20240610 | 115100 | 2555608530 | 15590 | 15620 | 15630 | 15590 | 150 |
| 445 | 20240610 | 115000 | 2553268530 | 15630 | 15600 | 15630 | 15600 | 80 |
| 446 | 20240610 | 114900 | 2552019010 | 15600 | 15600 | 15600 | 15600 | 144 |
| 447 | 20240610 | 114800 | 2549772610 | 15600 | 15600 | 15600 | 15600 | 217 |
| 448 | 20240610 | 114700 | 2546387410 | 15600 | 15620 | 15620 | 15590 | 233 |
| 449 | 20240610 | 114600 | 2542752200 | 15630 | 15620 | 15630 | 15600 | 1570 |
| 450 | 20240610 | 114500 | 2518258220 | 15620 | 15630 | 15630 | 15610 | 21 |
| 451 | 20240610 | 114400 | 2517930220 | 15630 | 15630 | 15630 | 15610 | 119 |
| 452 | 20240610 | 114300 | 2516070790 | 15630 | 15630 | 15630 | 15630 | 2 |
| 453 | 20240610 | 114200 | 2516039530 | 15640 | 15630 | 15640 | 15630 | 129 |
| 454 | 20240610 | 114100 | 2514022820 | 15630 | 15630 | 15630 | 15630 | 52 |
| 455 | 20240610 | 114000 | 2513210060 | 15630 | 15630 | 15630 | 15630 | 23 |
| 456 | 20240610 | 113900 | 2512850570 | 15640 | 15620 | 15640 | 15620 | 202 |
| 457 | 20240610 | 113800 | 2509693830 | 15620 | 15610 | 15620 | 15610 | 337 |
| 458 | 20240610 | 113700 | 2504432880 | 15610 | 15620 | 15620 | 15610 | 491 |
| 459 | 20240610 | 113600 | 2496767960 | 15620 | 15620 | 15620 | 15610 | 72 |
| 460 | 20240610 | 113500 | 2495643690 | 15620 | 15640 | 15650 | 15620 | 306 |
| 461 | 20240610 | 113400 | 2490857730 | 15620 | 15620 | 15620 | 15620 | 638 |
| 462 | 20240610 | 113300 | 2480892170 | 15620 | 15620 | 15620 | 15620 | 32 |
| 463 | 20240610 | 113200 | 2480392330 | 15620 | 15670 | 15670 | 15620 | 1387 |
| 464 | 20240610 | 113100 | 2458694660 | 15690 | 15680 | 15690 | 15670 | 463 |
| 465 | 20240610 | 113000 | 2451434830 | 15690 | 15690 | 15690 | 15690 | 304 |
| 466 | 20240610 | 112900 | 2446665070 | 15690 | 15690 | 15700 | 15690 | 204 |
| 467 | 20240610 | 112800 | 2443463610 | 15690 | 15690 | 15700 | 15690 | 200 |
| 468 | 20240610 | 112700 | 2440324810 | 15690 | 15690 | 15690 | 15690 | 139 |
| 469 | 20240610 | 112600 | 2438143900 | 15700 | 15690 | 15700 | 15690 | 47 |
| 470 | 20240610 | 112500 | 2437406380 | 15690 | 15690 | 15700 | 15690 | 14 |
| 471 | 20240610 | 112400 | 2437186690 | 15690 | 15700 | 15700 | 15690 | 71 |
| 472 | 20240610 | 112300 | 2436072690 | 15700 | 15700 | 15700 | 15700 | 92 |
| 473 | 20240610 | 112200 | 2434628290 | 15690 | 15700 | 15710 | 15690 | 296 |
| 474 | 20240610 | 112100 | 2429980110 | 15700 | 15700 | 15700 | 15700 | 248 |
| 475 | 20240610 | 112000 | 2426086510 | 15700 | 15690 | 15700 | 15690 | 20 |
| 476 | 20240610 | 111900 | 2425772520 | 15690 | 15690 | 15690 | 15690 | 153 |
| 477 | 20240610 | 111800 | 2423371950 | 15690 | 15670 | 15690 | 15670 | 254 |
| 478 | 20240610 | 111700 | 2419390060 | 15680 | 15680 | 15680 | 15670 | 139 |
| 479 | 20240610 | 111600 | 2417211800 | 15700 | 15710 | 15710 | 15670 | 590 |
| 480 | 20240610 | 111500 | 2407957180 | 15710 | 15700 | 15720 | 15700 | 3 |
| 481 | 20240610 | 111400 | 2407910050 | 15700 | 15700 | 15700 | 15700 | 342 |
| 482 | 20240610 | 111300 | 2402540650 | 15700 | 15670 | 15700 | 15670 | 670 |
| 483 | 20240610 | 111200 | 2392034920 | 15680 | 15680 | 15680 | 15680 | 340 |
| 484 | 20240610 | 111100 | 2386703720 | 15670 | 15710 | 15710 | 15670 | 1120 |
| 485 | 20240610 | 111000 | 2369125570 | 15710 | 15740 | 15740 | 15710 | 1104 |
| 486 | 20240610 | 110900 | 2351761090 | 15760 | 15760 | 15770 | 15750 | 829 |
| 487 | 20240610 | 110800 | 2338698180 | 15760 | 15760 | 15760 | 15760 | 39 |
| 488 | 20240610 | 110700 | 2338083540 | 15760 | 15770 | 15770 | 15760 | 105 |
| 489 | 20240610 | 110600 | 2336428370 | 15750 | 15750 | 15770 | 15750 | 70 |
| 490 | 20240610 | 110500 | 2335325250 | 15750 | 15780 | 15780 | 15750 | 618 |
| 491 | 20240610 | 110400 | 2325582670 | 15780 | 15780 | 15790 | 15780 | 487 |
| 492 | 20240610 | 110300 | 2317893130 | 15790 | 15770 | 15800 | 15770 | 4078 |
| 493 | 20240610 | 110200 | 2253514660 | 15770 | 15760 | 15770 | 15750 | 1243 |
| 494 | 20240610 | 110100 | 2233915800 | 15750 | 15750 | 15750 | 15750 | 25 |
| 495 | 20240610 | 110000 | 2233522050 | 15740 | 15770 | 15770 | 15740 | 832 |
| 496 | 20240610 | 105900 | 2220406520 | 15770 | 15760 | 15770 | 15750 | 733 |
| 497 | 20240610 | 105800 | 2208856860 | 15760 | 15750 | 15760 | 15750 | 12 |
| 498 | 20240610 | 105700 | 2208667840 | 15760 | 15760 | 15760 | 15760 | 314 |
| 499 | 20240610 | 105600 | 2203719200 | 15760 | 15730 | 15760 | 15730 | 459 |
| 500 | 20240610 | 105500 | 2196495300 | 15740 | 15730 | 15770 | 15730 | 3268 |
| 501 | 20240610 | 105400 | 2145013740 | 15740 | 15740 | 15750 | 15730 | 212 |
| 502 | 20240610 | 105300 | 2141676860 | 15740 | 15770 | 15770 | 15740 | 772 |
| 503 | 20240610 | 105200 | 2129509370 | 15770 | 15760 | 15770 | 15760 | 1248 |
| 504 | 20240610 | 105100 | 2109831710 | 15760 | 15750 | 15760 | 15750 | 828 |
| 505 | 20240610 | 105000 | 2096790040 | 15750 | 15760 | 15760 | 15750 | 555 |
| 506 | 20240610 | 104900 | 2088043600 | 15760 | 15750 | 15760 | 15750 | 696 |
| 507 | 20240610 | 104800 | 2077074990 | 15760 | 15740 | 15760 | 15740 | 1617 |
| 508 | 20240610 | 104700 | 2051606750 | 15740 | 15730 | 15750 | 15730 | 2950 |
| 509 | 20240610 | 104600 | 2005159020 | 15730 | 15730 | 15730 | 15730 | 407 |
| 510 | 20240610 | 104500 | 1998756910 | 15730 | 15700 | 15740 | 15700 | 3521 |
| 511 | 20240610 | 104400 | 1943420900 | 15690 | 15700 | 15710 | 15690 | 566 |
| 512 | 20240610 | 104300 | 1934534970 | 15700 | 15710 | 15710 | 15700 | 634 |
| 513 | 20240610 | 104200 | 1924579070 | 15710 | 15720 | 15730 | 15700 | 368 |
| 514 | 20240610 | 104100 | 1918797560 | 15720 | 15720 | 15740 | 15720 | 1897 |
| 515 | 20240610 | 104000 | 1888963380 | 15720 | 15690 | 15720 | 15680 | 2412 |
| 516 | 20240610 | 103900 | 1851090500 | 15690 | 15680 | 15700 | 15680 | 3793 |
| 517 | 20240610 | 103800 | 1791581220 | 15680 | 15680 | 15690 | 15670 | 819 |
| 518 | 20240610 | 103700 | 1778741190 | 15680 | 15670 | 15680 | 15660 | 2031 |
| 519 | 20240610 | 103600 | 1746902510 | 15670 | 15660 | 15670 | 15650 | 1569 |
| 520 | 20240610 | 103500 | 1722322430 | 15660 | 15640 | 15670 | 15630 | 1218 |
| 521 | 20240610 | 103400 | 1703255270 | 15630 | 15630 | 15630 | 15620 | 814 |
| 522 | 20240610 | 103300 | 1690532830 | 15630 | 15630 | 15650 | 15630 | 678 |
| 523 | 20240610 | 103200 | 1679932690 | 15650 | 15630 | 15650 | 15630 | 594 |
| 524 | 20240610 | 103100 | 1670643540 | 15630 | 15630 | 15630 | 15630 | 171 |
| 525 | 20240610 | 103000 | 1667970810 | 15630 | 15640 | 15640 | 15630 | 191 |
| 526 | 20240610 | 102900 | 1664985430 | 15640 | 15640 | 15660 | 15640 | 1210 |
| 527 | 20240610 | 102800 | 1646046430 | 15640 | 15630 | 15640 | 15630 | 223 |
| 528 | 20240610 | 102700 | 1642559320 | 15630 | 15630 | 15640 | 15630 | 41 |
| 529 | 20240610 | 102600 | 1641918380 | 15630 | 15630 | 15630 | 15630 | 590 |
| 530 | 20240610 | 102500 | 1632696680 | 15620 | 15620 | 15620 | 15620 | 97 |
| 531 | 20240610 | 102400 | 1631181540 | 15620 | 15620 | 15620 | 15620 | 218 |
| 532 | 20240610 | 102300 | 1627776380 | 15620 | 15640 | 15640 | 15610 | 1508 |
| 533 | 20240610 | 102200 | 1604215240 | 15640 | 15630 | 15650 | 15630 | 265 |
| 534 | 20240610 | 102100 | 1600070640 | 15630 | 15650 | 15650 | 15630 | 236 |
| 535 | 20240610 | 102000 | 1596379540 | 15650 | 15640 | 15660 | 15630 | 614 |
| 536 | 20240610 | 101900 | 1586771970 | 15640 | 15620 | 15670 | 15620 | 2580 |
| 537 | 20240610 | 101800 | 1546399060 | 15620 | 15620 | 15630 | 15620 | 174 |
| 538 | 20240610 | 101700 | 1543680170 | 15620 | 15620 | 15640 | 15620 | 251 |
| 539 | 20240610 | 101600 | 1539757550 | 15630 | 15610 | 15630 | 15610 | 677 |
| 540 | 20240610 | 101500 | 1529182190 | 15610 | 15630 | 15630 | 15600 | 2400 |
| 541 | 20240610 | 101400 | 1491702010 | 15640 | 15640 | 15650 | 15630 | 198 |
| 542 | 20240610 | 101300 | 1488605290 | 15650 | 15630 | 15650 | 15630 | 173 |
| 543 | 20240610 | 101200 | 1485901240 | 15650 | 15650 | 15660 | 15650 | 360 |
| 544 | 20240610 | 101100 | 1480267220 | 15630 | 15630 | 15650 | 15630 | 1075 |
| 545 | 20240610 | 101000 | 1463455430 | 15620 | 15630 | 15630 | 15620 | 44 |
| 546 | 20240610 | 100900 | 1462767780 | 15640 | 15620 | 15640 | 15620 | 546 |
| 547 | 20240610 | 100800 | 1454233780 | 15620 | 15620 | 15630 | 15610 | 543 |
| 548 | 20240610 | 100700 | 1445753590 | 15620 | 15620 | 15640 | 15610 | 555 |
| 549 | 20240610 | 100600 | 1437085540 | 15620 | 15650 | 15680 | 15620 | 1231 |
| 550 | 20240610 | 100500 | 1417809130 | 15660 | 15570 | 15660 | 15570 | 7706 |
| 551 | 20240610 | 100400 | 1297432530 | 15570 | 15570 | 15580 | 15560 | 536 |
| 552 | 20240610 | 100300 | 1289084200 | 15570 | 15510 | 15580 | 15510 | 1394 |
| 553 | 20240610 | 100200 | 1267403410 | 15510 | 15490 | 15530 | 15480 | 524 |
| 554 | 20240610 | 100100 | 1259279370 | 15480 | 15490 | 15490 | 15480 | 99 |
| 555 | 20240610 | 100000 | 1257745870 | 15490 | 15500 | 15500 | 15490 | 41 |
| 556 | 20240610 | 095900 | 1257110760 | 15480 | 15500 | 15500 | 15470 | 76 |
| 557 | 20240610 | 095800 | 1255934620 | 15500 | 15480 | 15500 | 15480 | 2 |
| 558 | 20240610 | 095700 | 1255903640 | 15510 | 15460 | 15510 | 15450 | 933 |
| 559 | 20240610 | 095600 | 1241466620 | 15460 | 15490 | 15490 | 15450 | 496 |
| 560 | 20240610 | 095500 | 1233797100 | 15490 | 15470 | 15490 | 15460 | 988 |
| 561 | 20240610 | 095400 | 1218522310 | 15470 | 15500 | 15500 | 15470 | 495 |
| 562 | 20240610 | 095300 | 1210855730 | 15490 | 15490 | 15500 | 15490 | 60 |
| 563 | 20240610 | 095200 | 1209926290 | 15490 | 15520 | 15530 | 15490 | 1576 |
| 564 | 20240610 | 095100 | 1185486720 | 15520 | 15580 | 15580 | 15520 | 2359 |
| 565 | 20240610 | 095000 | 1148799480 | 15580 | 15600 | 15600 | 15580 | 1069 |
| 566 | 20240610 | 094900 | 1132125750 | 15600 | 15580 | 15610 | 15580 | 597 |
| 567 | 20240610 | 094800 | 1122816690 | 15580 | 15610 | 15610 | 15580 | 652 |
| 568 | 20240610 | 094700 | 1112650680 | 15600 | 15600 | 15610 | 15600 | 385 |
| 569 | 20240610 | 094600 | 1106644490 | 15620 | 15570 | 15620 | 15560 | 4122 |
| 570 | 20240610 | 094500 | 1042387320 | 15570 | 15570 | 15570 | 15570 | 873 |
| 571 | 20240610 | 094400 | 1028794710 | 15570 | 15550 | 15590 | 15550 | 1904 |
| 572 | 20240610 | 094300 | 999150720 | 15570 | 15570 | 15580 | 15540 | 407 |
| 573 | 20240610 | 094200 | 992817570 | 15540 | 15570 | 15610 | 15500 | 4786 |
| 574 | 20240610 | 094100 | 918298650 | 15570 | 15580 | 15580 | 15560 | 791 |
| 575 | 20240610 | 094000 | 905978680 | 15580 | 15590 | 15600 | 15580 | 2000 |
| 576 | 20240610 | 093900 | 874797270 | 15590 | 15570 | 15600 | 15570 | 7334 |
| 577 | 20240610 | 093800 | 760418000 | 15570 | 15450 | 15570 | 15450 | 5613 |
| 578 | 20240610 | 093700 | 673441780 | 15460 | 15440 | 15460 | 15420 | 1075 |
| 579 | 20240610 | 093600 | 656833870 | 15440 | 15430 | 15450 | 15420 | 889 |
| 580 | 20240610 | 093500 | 643106390 | 15430 | 15430 | 15440 | 15420 | 589 |
| 581 | 20240610 | 093400 | 634017480 | 15430 | 15430 | 15450 | 15430 | 943 |
| 582 | 20240610 | 093300 | 619453030 | 15430 | 15370 | 15430 | 15370 | 1484 |
| 583 | 20240610 | 093200 | 596586680 | 15390 | 15390 | 15400 | 15370 | 615 |
| 584 | 20240610 | 093100 | 587123060 | 15390 | 15350 | 15400 | 15350 | 1744 |
| 585 | 20240610 | 093000 | 560288030 | 15350 | 15380 | 15380 | 15350 | 174 |
| 586 | 20240610 | 092900 | 557616750 | 15380 | 15380 | 15390 | 15370 | 646 |
| 587 | 20240610 | 092800 | 547678100 | 15350 | 15360 | 15390 | 15340 | 3077 |
| 588 | 20240610 | 092700 | 500403050 | 15350 | 15310 | 15350 | 15310 | 1302 |
| 589 | 20240610 | 092600 | 480440960 | 15310 | 15310 | 15320 | 15310 | 579 |
| 590 | 20240610 | 092500 | 471572670 | 15310 | 15330 | 15340 | 15310 | 839 |
| 591 | 20240610 | 092400 | 458716540 | 15340 | 15300 | 15340 | 15300 | 1582 |
| 592 | 20240610 | 092300 | 434473000 | 15300 | 15310 | 15320 | 15300 | 300 |
| 593 | 20240610 | 092200 | 429879950 | 15310 | 15320 | 15320 | 15310 | 316 |
| 594 | 20240610 | 092100 | 425038930 | 15320 | 15290 | 15330 | 15290 | 2044 |
| 595 | 20240610 | 092000 | 393743120 | 15270 | 15270 | 15290 | 15270 | 2727 |
| 596 | 20240610 | 091900 | 352071500 | 15270 | 15260 | 15270 | 15260 | 30 |
| 597 | 20240610 | 091800 | 351613450 | 15280 | 15280 | 15280 | 15270 | 1178 |
| 598 | 20240610 | 091700 | 333615390 | 15280 | 15270 | 15280 | 15270 | 339 |
| 599 | 20240610 | 091600 | 328438500 | 15270 | 15280 | 15280 | 15270 | 765 |
| 600 | 20240610 | 091500 | 316755600 | 15280 | 15280 | 15290 | 15270 | 395 |
| 601 | 20240610 | 091400 | 310716970 | 15280 | 15290 | 15290 | 15270 | 626 |
| 602 | 20240610 | 091300 | 301152470 | 15280 | 15280 | 15290 | 15280 | 1341 |
| 603 | 20240610 | 091200 | 280654370 | 15270 | 15260 | 15310 | 15260 | 2522 |
| 604 | 20240610 | 091100 | 242083340 | 15270 | 15200 | 15270 | 15190 | 2140 |
| 605 | 20240610 | 091000 | 209454590 | 15190 | 15170 | 15210 | 15170 | 1304 |
| 606 | 20240610 | 090900 | 189642890 | 15170 | 15170 | 15170 | 15160 | 393 |
| 607 | 20240610 | 090800 | 183681450 | 15170 | 15160 | 15190 | 15160 | 522 |
| 608 | 20240610 | 090700 | 175762900 | 15160 | 15170 | 15170 | 15160 | 231 |
| 609 | 20240610 | 090600 | 172259860 | 15160 | 15160 | 15170 | 15160 | 285 |
| 610 | 20240610 | 090500 | 167939250 | 15160 | 15160 | 15170 | 15150 | 1844 |
| 611 | 20240610 | 090400 | 139984690 | 15160 | 15150 | 15160 | 15150 | 239 |
| 612 | 20240610 | 090300 | 136362520 | 15150 | 15180 | 15180 | 15140 | 1051 |
| 613 | 20240610 | 090200 | 120443420 | 15180 | 15150 | 15200 | 15150 | 471 |
| 614 | 20240610 | 090100 | 113294050 | 15130 | 15150 | 15170 | 15130 | 2116 |
| 615 | 20240610 | 090000 | 81228580 | 15160 | 15190 | 15200 | 15150 | 5354 |