32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 1477 |
| 3 | 20240612 | 191200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20240612 | 191100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20240612 | 191000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20240612 | 190900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20240612 | 190800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20240612 | 190700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20240612 | 190600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20240612 | 190500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20240612 | 190400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20240612 | 190300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20240612 | 190200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20240612 | 190100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20240612 | 190000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20240612 | 185900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20240612 | 185800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20240612 | 185700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20240612 | 185600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20240612 | 185500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20240612 | 185400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20240612 | 185300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20240612 | 185200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20240612 | 185100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20240612 | 185000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20240612 | 184900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20240612 | 184800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20240612 | 184700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20240612 | 184600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20240612 | 184500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20240612 | 184400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20240612 | 184300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 1477 |
| 33 | 20240612 | 184200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20240612 | 184100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20240612 | 184000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20240612 | 183900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20240612 | 183800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20240612 | 183700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20240612 | 183600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20240612 | 183500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20240612 | 183400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20240612 | 183300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20240612 | 183200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20240612 | 183100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20240612 | 183000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20240612 | 182900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20240612 | 182800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20240612 | 182700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20240612 | 182600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20240612 | 182500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20240612 | 182400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20240612 | 182300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20240612 | 182200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20240612 | 182100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20240612 | 182000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20240612 | 181900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20240612 | 181800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20240612 | 181700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20240612 | 181600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20240612 | 181500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20240612 | 181400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20240612 | 181300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 1477 |
| 63 | 20240612 | 181200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20240612 | 181100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20240612 | 181000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20240612 | 180900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20240612 | 180800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20240612 | 180700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20240612 | 180600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20240612 | 180500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20240612 | 180400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20240612 | 180300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20240612 | 180200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20240612 | 180100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20240612 | 180000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20240612 | 175900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20240612 | 175800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20240612 | 175700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20240612 | 175600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20240612 | 175500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20240612 | 175400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20240612 | 175300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20240612 | 175200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20240612 | 175100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20240612 | 175000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20240612 | 174900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20240612 | 174800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20240612 | 174700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20240612 | 174600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20240612 | 174500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20240612 | 174400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20240612 | 174300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 1477 |
| 93 | 20240612 | 174200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20240612 | 174100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20240612 | 174000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20240612 | 173900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20240612 | 173800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20240612 | 173700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20240612 | 173600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20240612 | 173500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20240612 | 173400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20240612 | 173300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20240612 | 173200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20240612 | 173100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20240612 | 173000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20240612 | 172900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20240612 | 172800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20240612 | 172700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20240612 | 172600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20240612 | 172500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20240612 | 172400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20240612 | 172300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20240612 | 172200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20240612 | 172100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20240612 | 172000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20240612 | 171900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20240612 | 171800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20240612 | 171700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20240612 | 171600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20240612 | 171500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20240612 | 171400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20240612 | 171300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 1477 |
| 123 | 20240612 | 171200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20240612 | 171100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20240612 | 171000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20240612 | 170900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20240612 | 170800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20240612 | 170700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20240612 | 170600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20240612 | 170500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20240612 | 170400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20240612 | 170300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20240612 | 170200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20240612 | 170100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20240612 | 170000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20240612 | 165900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20240612 | 165800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20240612 | 165700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20240612 | 165600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20240612 | 165500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20240612 | 165400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20240612 | 165300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20240612 | 165200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20240612 | 165100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20240612 | 165000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20240612 | 164900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20240612 | 164800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20240612 | 164700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20240612 | 164600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20240612 | 164500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20240612 | 164400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20240612 | 164300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 1477 |
| 153 | 20240612 | 164200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20240612 | 164100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20240612 | 164000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20240612 | 163900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20240612 | 163800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20240612 | 163700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20240612 | 163600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20240612 | 163500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20240612 | 163400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20240612 | 163300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20240612 | 163200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20240612 | 163100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20240612 | 163000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20240612 | 162900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20240612 | 162800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20240612 | 162700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20240612 | 162600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20240612 | 162500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20240612 | 162400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20240612 | 162300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20240612 | 162200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20240612 | 162100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20240612 | 162000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20240612 | 161900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20240612 | 161800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20240612 | 161700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20240612 | 161600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20240612 | 161500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20240612 | 161400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20240612 | 161300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 1477 |
| 183 | 20240612 | 161200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20240612 | 161100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20240612 | 161000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20240612 | 160900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20240612 | 160800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20240612 | 160700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20240612 | 160600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20240612 | 160500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20240612 | 160400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20240612 | 160300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20240612 | 160200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20240612 | 160100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20240612 | 160000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20240612 | 155900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20240612 | 155800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20240612 | 155700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20240612 | 155600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20240612 | 155500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20240612 | 155400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20240612 | 155300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20240612 | 155200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20240612 | 155100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20240612 | 155000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20240612 | 154900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20240612 | 154800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20240612 | 154700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20240612 | 154600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20240612 | 154500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20240612 | 154400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20240612 | 154300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 1477 |
| 213 | 20240612 | 154200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20240612 | 154100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20240612 | 154000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20240612 | 153900 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20240612 | 153800 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20240612 | 153700 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20240612 | 153600 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20240612 | 153500 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20240612 | 153400 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20240612 | 153300 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20240612 | 153200 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20240612 | 153100 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20240612 | 153000 | 1520412970 | 15090 | 15090 | 15090 | 15090 | 1477 |
| 226 | 20240612 | 152900 | 1498125040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20240612 | 152800 | 1498125040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20240612 | 152700 | 1498125040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20240612 | 152600 | 1498125040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20240612 | 152500 | 1498125040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20240612 | 152400 | 1498125040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20240612 | 152300 | 1498125040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20240612 | 152200 | 1498125040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20240612 | 152100 | 1498125040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20240612 | 152000 | 1498125040 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20240612 | 151900 | 1498125040 | 15080 | 15080 | 15080 | 15060 | 323 |
| 237 | 20240612 | 151800 | 1493256170 | 15060 | 15060 | 15060 | 15060 | 736 |
| 238 | 20240612 | 151700 | 1482172010 | 15050 | 15060 | 15060 | 15050 | 551 |
| 239 | 20240612 | 151600 | 1473874190 | 15070 | 15090 | 15090 | 15070 | 160 |
| 240 | 20240612 | 151500 | 1471461530 | 15090 | 15090 | 15090 | 15090 | 61 |
| 241 | 20240612 | 151400 | 1470541040 | 15090 | 15060 | 15090 | 15060 | 490 |
| 242 | 20240612 | 151300 | 1463149920 | 15060 | 15070 | 15090 | 15060 | 609 |
| 243 | 20240612 | 151200 | 1453973460 | 15090 | 15090 | 15100 | 15090 | 98 |
| 244 | 20240612 | 151100 | 1452494620 | 15070 | 15100 | 15120 | 15070 | 247 |
| 245 | 20240612 | 151000 | 1448766680 | 15090 | 15090 | 15090 | 15080 | 325 |
| 246 | 20240612 | 150900 | 1443865420 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20240612 | 150800 | 1443865420 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20240612 | 150700 | 1443865420 | 15080 | 15090 | 15090 | 15080 | 13 |
| 249 | 20240612 | 150600 | 1443669360 | 15100 | 15100 | 15100 | 15100 | 1 |
| 250 | 20240612 | 150500 | 1443654260 | 15100 | 15080 | 15100 | 15080 | 524 |
| 251 | 20240612 | 150400 | 1435746070 | 15070 | 15070 | 15070 | 15070 | 71 |
| 252 | 20240612 | 150300 | 1434676100 | 15090 | 15070 | 15090 | 15070 | 10 |
| 253 | 20240612 | 150200 | 1434525380 | 15070 | 15090 | 15090 | 15070 | 664 |
| 254 | 20240612 | 150100 | 1424510580 | 15090 | 15080 | 15090 | 15080 | 2 |
| 255 | 20240612 | 150000 | 1424480410 | 15090 | 15070 | 15090 | 15050 | 387 |
| 256 | 20240612 | 145900 | 1418655190 | 15070 | 15080 | 15080 | 15050 | 501 |
| 257 | 20240612 | 145800 | 1411111310 | 15080 | 15070 | 15090 | 15070 | 188 |
| 258 | 20240612 | 145700 | 1408276270 | 15080 | 15110 | 15110 | 15070 | 422 |
| 259 | 20240612 | 145600 | 1401907020 | 15110 | 15110 | 15110 | 15110 | 59 |
| 260 | 20240612 | 145500 | 1401015530 | 15120 | 15120 | 15120 | 15120 | 135 |
| 261 | 20240612 | 145400 | 1398974330 | 15120 | 15120 | 15120 | 15120 | 127 |
| 262 | 20240612 | 145300 | 1397054090 | 15120 | 15110 | 15130 | 15110 | 150 |
| 263 | 20240612 | 145200 | 1394787240 | 15110 | 15120 | 15130 | 15110 | 26 |
| 264 | 20240612 | 145100 | 1394393960 | 15130 | 15140 | 15140 | 15130 | 150 |
| 265 | 20240612 | 145000 | 1392123000 | 15150 | 15150 | 15150 | 15150 | 145 |
| 266 | 20240612 | 144900 | 1389926250 | 15150 | 15180 | 15180 | 15150 | 156 |
| 267 | 20240612 | 144800 | 1387561710 | 15130 | 15090 | 15130 | 15090 | 279 |
| 268 | 20240612 | 144700 | 1383346810 | 15100 | 15100 | 15120 | 15090 | 220 |
| 269 | 20240612 | 144600 | 1380023090 | 15080 | 15050 | 15080 | 15050 | 147 |
| 270 | 20240612 | 144500 | 1377810350 | 15050 | 15060 | 15060 | 15050 | 6 |
| 271 | 20240612 | 144400 | 1377720010 | 15060 | 15060 | 15060 | 15060 | 304 |
| 272 | 20240612 | 144300 | 1373141770 | 15060 | 15070 | 15070 | 15060 | 192 |
| 273 | 20240612 | 144200 | 1370249620 | 15070 | 15080 | 15080 | 15070 | 254 |
| 274 | 20240612 | 144100 | 1366421810 | 15080 | 15090 | 15110 | 15080 | 180 |
| 275 | 20240612 | 144000 | 1363707360 | 15110 | 15120 | 15130 | 15110 | 157 |
| 276 | 20240612 | 143900 | 1361333480 | 15130 | 15060 | 15130 | 15060 | 427 |
| 277 | 20240612 | 143800 | 1354897560 | 15030 | 15070 | 15070 | 15030 | 1345 |
| 278 | 20240612 | 143700 | 1334660740 | 15090 | 15090 | 15090 | 15090 | 121 |
| 279 | 20240612 | 143600 | 1332834850 | 15120 | 15050 | 15120 | 15050 | 788 |
| 280 | 20240612 | 143500 | 1320966310 | 15040 | 15030 | 15040 | 15030 | 322 |
| 281 | 20240612 | 143400 | 1316125430 | 15030 | 15020 | 15030 | 15020 | 123 |
| 282 | 20240612 | 143300 | 1314277960 | 15020 | 15080 | 15080 | 15020 | 420 |
| 283 | 20240612 | 143200 | 1307968540 | 15070 | 15070 | 15070 | 15070 | 1 |
| 284 | 20240612 | 143100 | 1307953470 | 15070 | 15020 | 15070 | 15020 | 367 |
| 285 | 20240612 | 143000 | 1302428890 | 15020 | 15020 | 15050 | 15020 | 270 |
| 286 | 20240612 | 142900 | 1298372140 | 15020 | 15010 | 15020 | 15010 | 475 |
| 287 | 20240612 | 142800 | 1291242250 | 15010 | 15010 | 15010 | 15010 | 701 |
| 288 | 20240612 | 142700 | 1280720240 | 15010 | 15030 | 15030 | 15010 | 50 |
| 289 | 20240612 | 142600 | 1279969300 | 15020 | 15020 | 15030 | 15020 | 1048 |
| 290 | 20240612 | 142500 | 1264228330 | 15030 | 15030 | 15030 | 15030 | 11 |
| 291 | 20240612 | 142400 | 1264063000 | 15030 | 15050 | 15050 | 15030 | 345 |
| 292 | 20240612 | 142300 | 1258874380 | 15050 | 15050 | 15050 | 15050 | 7 |
| 293 | 20240612 | 142200 | 1258769030 | 15040 | 15040 | 15040 | 15040 | 122 |
| 294 | 20240612 | 142100 | 1256934150 | 15050 | 15070 | 15080 | 15050 | 388 |
| 295 | 20240612 | 142000 | 1251088940 | 15100 | 15050 | 15100 | 15030 | 310 |
| 296 | 20240612 | 141900 | 1246420730 | 15040 | 15030 | 15050 | 15030 | 128 |
| 297 | 20240612 | 141800 | 1244496780 | 15050 | 15060 | 15070 | 15050 | 75 |
| 298 | 20240612 | 141700 | 1243367280 | 15060 | 15040 | 15070 | 15040 | 431 |
| 299 | 20240612 | 141600 | 1236878590 | 15030 | 15030 | 15030 | 15020 | 203 |
| 300 | 20240612 | 141500 | 1233828100 | 15040 | 15030 | 15040 | 15030 | 123 |
| 301 | 20240612 | 141400 | 1231979400 | 15030 | 15040 | 15040 | 15030 | 116 |
| 302 | 20240612 | 141300 | 1230234910 | 15050 | 15060 | 15060 | 15050 | 18 |
| 303 | 20240612 | 141200 | 1229963930 | 15070 | 15030 | 15070 | 15030 | 636 |
| 304 | 20240612 | 141100 | 1220399860 | 15040 | 15060 | 15060 | 15030 | 1254 |
| 305 | 20240612 | 141000 | 1201537230 | 15070 | 15070 | 15070 | 15070 | 11 |
| 306 | 20240612 | 140900 | 1201371460 | 15070 | 15070 | 15080 | 15070 | 127 |
| 307 | 20240612 | 140800 | 1199457560 | 15070 | 15100 | 15100 | 15070 | 52 |
| 308 | 20240612 | 140700 | 1198673330 | 15100 | 15080 | 15100 | 15070 | 409 |
| 309 | 20240612 | 140600 | 1192504480 | 15090 | 15100 | 15100 | 15080 | 20 |
| 310 | 20240612 | 140500 | 1192202650 | 15100 | 15090 | 15100 | 15080 | 148 |
| 311 | 20240612 | 140400 | 1189970550 | 15090 | 15100 | 15120 | 15070 | 149 |
| 312 | 20240612 | 140300 | 1187723450 | 15130 | 15110 | 15140 | 15110 | 145 |
| 313 | 20240612 | 140200 | 1185530860 | 15110 | 15110 | 15110 | 15100 | 338 |
| 314 | 20240612 | 140100 | 1180425160 | 15120 | 15120 | 15120 | 15120 | 8 |
| 315 | 20240612 | 140000 | 1180304200 | 15120 | 15130 | 15130 | 15120 | 160 |
| 316 | 20240612 | 135900 | 1177884420 | 15130 | 15130 | 15130 | 15130 | 2 |
| 317 | 20240612 | 135800 | 1177854160 | 15160 | 15160 | 15160 | 15160 | 0 |
| 318 | 20240612 | 135700 | 1177854160 | 15160 | 15140 | 15160 | 15140 | 297 |
| 319 | 20240612 | 135600 | 1173354600 | 15150 | 15130 | 15180 | 15130 | 269 |
| 320 | 20240612 | 135500 | 1169281370 | 15120 | 15120 | 15120 | 15120 | 0 |
| 321 | 20240612 | 135400 | 1169281370 | 15120 | 15170 | 15170 | 15120 | 377 |
| 322 | 20240612 | 135300 | 1163566510 | 15180 | 15190 | 15190 | 15180 | 100 |
| 323 | 20240612 | 135200 | 1162048230 | 15190 | 15190 | 15190 | 15180 | 33 |
| 324 | 20240612 | 135100 | 1161547110 | 15190 | 15190 | 15190 | 15190 | 17 |
| 325 | 20240612 | 135000 | 1161288880 | 15190 | 15190 | 15190 | 15190 | 60 |
| 326 | 20240612 | 134900 | 1160377480 | 15190 | 15200 | 15200 | 15190 | 10 |
| 327 | 20240612 | 134800 | 1160225510 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20240612 | 134700 | 1160225510 | 15200 | 15200 | 15200 | 15200 | 2 |
| 329 | 20240612 | 134600 | 1160195110 | 15210 | 15200 | 15210 | 15200 | 258 |
| 330 | 20240612 | 134500 | 1156272820 | 15200 | 15210 | 15210 | 15200 | 20 |
| 331 | 20240612 | 134400 | 1155968780 | 15210 | 15200 | 15210 | 15200 | 28 |
| 332 | 20240612 | 134300 | 1155543030 | 15210 | 15200 | 15210 | 15200 | 75 |
| 333 | 20240612 | 134200 | 1154403000 | 15200 | 15200 | 15200 | 15200 | 169 |
| 334 | 20240612 | 134100 | 1151834200 | 15200 | 15180 | 15210 | 15180 | 23 |
| 335 | 20240612 | 134000 | 1151484610 | 15180 | 15130 | 15200 | 15130 | 675 |
| 336 | 20240612 | 133900 | 1141231120 | 15200 | 15140 | 15200 | 15130 | 2009 |
| 337 | 20240612 | 133800 | 1110735690 | 15140 | 15200 | 15200 | 15140 | 754 |
| 338 | 20240612 | 133700 | 1099294240 | 15200 | 15200 | 15210 | 15170 | 132 |
| 339 | 20240612 | 133600 | 1097287570 | 15150 | 15110 | 15200 | 15110 | 1035 |
| 340 | 20240612 | 133500 | 1081568570 | 15140 | 15130 | 15200 | 15120 | 1209 |
| 341 | 20240612 | 133400 | 1063231630 | 15100 | 15100 | 15100 | 15100 | 10 |
| 342 | 20240612 | 133300 | 1063080630 | 15080 | 15080 | 15080 | 15080 | 92 |
| 343 | 20240612 | 133200 | 1061693270 | 15080 | 15080 | 15080 | 15080 | 10 |
| 344 | 20240612 | 133100 | 1061542470 | 15080 | 15080 | 15080 | 15080 | 7 |
| 345 | 20240612 | 133000 | 1061436910 | 15080 | 15080 | 15080 | 15080 | 19 |
| 346 | 20240612 | 132900 | 1061150390 | 15080 | 15050 | 15080 | 15050 | 247 |
| 347 | 20240612 | 132800 | 1057426680 | 15050 | 15040 | 15050 | 15040 | 12 |
| 348 | 20240612 | 132700 | 1057246100 | 15040 | 15040 | 15040 | 15040 | 432 |
| 349 | 20240612 | 132600 | 1050748820 | 15040 | 15040 | 15040 | 15030 | 24 |
| 350 | 20240612 | 132500 | 1050388010 | 15040 | 15030 | 15040 | 15030 | 203 |
| 351 | 20240612 | 132400 | 1047336870 | 15030 | 15030 | 15030 | 15030 | 3 |
| 352 | 20240612 | 132300 | 1047291780 | 15030 | 15060 | 15060 | 15030 | 1040 |
| 353 | 20240612 | 132200 | 1031658250 | 15080 | 15070 | 15090 | 15070 | 75 |
| 354 | 20240612 | 132100 | 1030527870 | 15070 | 15100 | 15100 | 15070 | 671 |
| 355 | 20240612 | 132000 | 1020396350 | 15100 | 15100 | 15100 | 15100 | 200 |
| 356 | 20240612 | 131900 | 1017376350 | 15100 | 15030 | 15100 | 15030 | 1169 |
| 357 | 20240612 | 131800 | 999765400 | 15020 | 15020 | 15020 | 15020 | 167 |
| 358 | 20240612 | 131700 | 997257060 | 15030 | 15030 | 15030 | 15030 | 72 |
| 359 | 20240612 | 131600 | 996174900 | 15020 | 15030 | 15030 | 15020 | 70 |
| 360 | 20240612 | 131500 | 995123400 | 15030 | 15030 | 15030 | 15030 | 38 |
| 361 | 20240612 | 131400 | 994552260 | 15030 | 15020 | 15030 | 15020 | 30 |
| 362 | 20240612 | 131300 | 994101560 | 15020 | 15020 | 15020 | 15020 | 25 |
| 363 | 20240612 | 131200 | 993726060 | 15020 | 15030 | 15030 | 15020 | 1300 |
| 364 | 20240612 | 131100 | 974198570 | 15030 | 15030 | 15030 | 15030 | 56 |
| 365 | 20240612 | 131000 | 973356890 | 15030 | 15030 | 15030 | 15030 | 211 |
| 366 | 20240612 | 130900 | 970185560 | 15030 | 15030 | 15030 | 15030 | 21 |
| 367 | 20240612 | 130800 | 969869930 | 15030 | 15030 | 15030 | 15030 | 15 |
| 368 | 20240612 | 130700 | 969644480 | 15030 | 15030 | 15030 | 15030 | 0 |
| 369 | 20240612 | 130600 | 969644480 | 15030 | 15030 | 15030 | 15030 | 40 |
| 370 | 20240612 | 130500 | 969043280 | 15020 | 15030 | 15030 | 15020 | 31 |
| 371 | 20240612 | 130400 | 968577430 | 15030 | 15030 | 15030 | 15030 | 20 |
| 372 | 20240612 | 130300 | 968276830 | 15030 | 15030 | 15030 | 15020 | 109 |
| 373 | 20240612 | 130200 | 966639500 | 15030 | 15030 | 15030 | 15030 | 8 |
| 374 | 20240612 | 130100 | 966519260 | 15030 | 15030 | 15030 | 15030 | 1154 |
| 375 | 20240612 | 130000 | 949174640 | 15040 | 15040 | 15040 | 15040 | 3 |
| 376 | 20240612 | 125900 | 949129520 | 15040 | 15040 | 15040 | 15040 | 212 |
| 377 | 20240612 | 125800 | 945941040 | 15030 | 15030 | 15030 | 15030 | 0 |
| 378 | 20240612 | 125700 | 945941040 | 15030 | 15030 | 15030 | 15030 | 2 |
| 379 | 20240612 | 125600 | 945910980 | 15040 | 15040 | 15040 | 15040 | 1 |
| 380 | 20240612 | 125500 | 945895940 | 15040 | 15050 | 15050 | 15040 | 73 |
| 381 | 20240612 | 125400 | 944797330 | 15050 | 15050 | 15050 | 15050 | 13 |
| 382 | 20240612 | 125300 | 944601680 | 15050 | 15050 | 15050 | 15050 | 115 |
| 383 | 20240612 | 125200 | 942870930 | 15030 | 15050 | 15050 | 15030 | 500 |
| 384 | 20240612 | 125100 | 935353640 | 15050 | 15050 | 15050 | 15050 | 0 |
| 385 | 20240612 | 125000 | 935353640 | 15050 | 15050 | 15050 | 15050 | 0 |
| 386 | 20240612 | 124900 | 935353640 | 15050 | 15040 | 15050 | 15040 | 28 |
| 387 | 20240612 | 124800 | 934932340 | 15050 | 15110 | 15110 | 15040 | 449 |
| 388 | 20240612 | 124700 | 928170110 | 15090 | 15070 | 15090 | 15070 | 29 |
| 389 | 20240612 | 124600 | 927733010 | 15070 | 15060 | 15070 | 15060 | 348 |
| 390 | 20240612 | 124500 | 922489040 | 15060 | 15050 | 15060 | 15050 | 31 |
| 391 | 20240612 | 124400 | 922022480 | 15060 | 15060 | 15060 | 15060 | 18 |
| 392 | 20240612 | 124300 | 921751400 | 15050 | 15050 | 15050 | 15050 | 101 |
| 393 | 20240612 | 124200 | 920231350 | 15050 | 15050 | 15050 | 15050 | 3 |
| 394 | 20240612 | 124100 | 920186200 | 15050 | 15050 | 15050 | 15050 | 63 |
| 395 | 20240612 | 124000 | 919238050 | 15050 | 15050 | 15050 | 15050 | 121 |
| 396 | 20240612 | 123900 | 917417000 | 15050 | 15050 | 15050 | 15050 | 102 |
| 397 | 20240612 | 123800 | 915881900 | 15050 | 15060 | 15060 | 15050 | 230 |
| 398 | 20240612 | 123700 | 912419480 | 15050 | 15050 | 15050 | 15050 | 0 |
| 399 | 20240612 | 123600 | 912419480 | 15050 | 15050 | 15050 | 15050 | 46 |
| 400 | 20240612 | 123500 | 911727180 | 15050 | 15050 | 15050 | 15050 | 191 |
| 401 | 20240612 | 123400 | 908852630 | 15040 | 15040 | 15040 | 15040 | 85 |
| 402 | 20240612 | 123300 | 907574230 | 15040 | 15040 | 15040 | 15040 | 234 |
| 403 | 20240612 | 123200 | 904054870 | 15040 | 15040 | 15040 | 15040 | 0 |
| 404 | 20240612 | 123100 | 904054870 | 15040 | 15040 | 15040 | 15040 | 56 |
| 405 | 20240612 | 123000 | 903212630 | 15040 | 15030 | 15040 | 15030 | 521 |
| 406 | 20240612 | 122900 | 895376890 | 15040 | 15040 | 15040 | 15040 | 25 |
| 407 | 20240612 | 122800 | 895000890 | 15040 | 15040 | 15040 | 15040 | 1 |
| 408 | 20240612 | 122700 | 894985850 | 15040 | 15040 | 15040 | 15040 | 99 |
| 409 | 20240612 | 122600 | 893496890 | 15040 | 15040 | 15040 | 15040 | 0 |
| 410 | 20240612 | 122500 | 893496890 | 15040 | 15040 | 15040 | 15040 | 0 |
| 411 | 20240612 | 122400 | 893496890 | 15040 | 15050 | 15060 | 15040 | 95 |
| 412 | 20240612 | 122300 | 892067780 | 15060 | 15060 | 15060 | 15060 | 15 |
| 413 | 20240612 | 122200 | 891841880 | 15060 | 15060 | 15060 | 15050 | 36 |
| 414 | 20240612 | 122100 | 891299730 | 15040 | 15040 | 15040 | 15040 | 127 |
| 415 | 20240612 | 122000 | 889389650 | 15040 | 15040 | 15040 | 15040 | 13 |
| 416 | 20240612 | 121900 | 889194130 | 15040 | 15040 | 15040 | 15040 | 2 |
| 417 | 20240612 | 121800 | 889164050 | 15040 | 15030 | 15040 | 15030 | 56 |
| 418 | 20240612 | 121700 | 888322350 | 15030 | 15040 | 15040 | 15030 | 118 |
| 419 | 20240612 | 121600 | 886548740 | 15040 | 15040 | 15040 | 15040 | 135 |
| 420 | 20240612 | 121500 | 884518340 | 15040 | 15050 | 15050 | 15040 | 399 |
| 421 | 20240612 | 121400 | 878514140 | 15050 | 15050 | 15050 | 15050 | 11 |
| 422 | 20240612 | 121300 | 878348590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 423 | 20240612 | 121200 | 878348590 | 15040 | 15040 | 15040 | 15040 | 16 |
| 424 | 20240612 | 121100 | 878107950 | 15040 | 15040 | 15040 | 15040 | 25 |
| 425 | 20240612 | 121000 | 877731950 | 15030 | 15030 | 15030 | 15030 | 0 |
| 426 | 20240612 | 120900 | 877731950 | 15030 | 15020 | 15030 | 15020 | 93 |
| 427 | 20240612 | 120800 | 876334260 | 15020 | 15020 | 15020 | 15020 | 174 |
| 428 | 20240612 | 120700 | 873720780 | 15020 | 15040 | 15040 | 15020 | 382 |
| 429 | 20240612 | 120600 | 867979060 | 15040 | 15070 | 15070 | 15040 | 548 |
| 430 | 20240612 | 120500 | 859731520 | 15070 | 15070 | 15070 | 15070 | 11 |
| 431 | 20240612 | 120400 | 859565750 | 15070 | 15060 | 15070 | 15060 | 301 |
| 432 | 20240612 | 120300 | 855029690 | 15060 | 15060 | 15060 | 15060 | 202 |
| 433 | 20240612 | 120200 | 851987570 | 15070 | 15070 | 15070 | 15070 | 12 |
| 434 | 20240612 | 120100 | 851806730 | 15070 | 15060 | 15070 | 15060 | 421 |
| 435 | 20240612 | 120000 | 845462860 | 15070 | 15070 | 15070 | 15070 | 0 |
| 436 | 20240612 | 115900 | 845462860 | 15070 | 15070 | 15070 | 15070 | 185 |
| 437 | 20240612 | 115800 | 842674910 | 15070 | 15070 | 15070 | 15070 | 0 |
| 438 | 20240612 | 115700 | 842674910 | 15070 | 15070 | 15070 | 15070 | 0 |
| 439 | 20240612 | 115600 | 842674910 | 15070 | 15080 | 15080 | 15070 | 211 |
| 440 | 20240612 | 115500 | 839494990 | 15080 | 15080 | 15080 | 15080 | 10 |
| 441 | 20240612 | 115400 | 839344190 | 15080 | 15080 | 15080 | 15070 | 350 |
| 442 | 20240612 | 115300 | 834069140 | 15090 | 15090 | 15090 | 15080 | 154 |
| 443 | 20240612 | 115200 | 831746280 | 15090 | 15100 | 15100 | 15090 | 359 |
| 444 | 20240612 | 115100 | 826328940 | 15090 | 15110 | 15110 | 15090 | 626 |
| 445 | 20240612 | 115000 | 816874380 | 15130 | 15130 | 15130 | 15130 | 15 |
| 446 | 20240612 | 114900 | 816647430 | 15120 | 15130 | 15130 | 15120 | 11 |
| 447 | 20240612 | 114800 | 816481100 | 15130 | 15130 | 15130 | 15130 | 0 |
| 448 | 20240612 | 114700 | 816481100 | 15130 | 15130 | 15130 | 15130 | 1 |
| 449 | 20240612 | 114600 | 816465970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 450 | 20240612 | 114500 | 816465970 | 15110 | 15110 | 15110 | 15110 | 19 |
| 451 | 20240612 | 114400 | 816178880 | 15110 | 15120 | 15120 | 15110 | 8 |
| 452 | 20240612 | 114300 | 816057950 | 15130 | 15130 | 15130 | 15130 | 2 |
| 453 | 20240612 | 114200 | 816027690 | 15140 | 15140 | 15140 | 15140 | 0 |
| 454 | 20240612 | 114100 | 816027690 | 15140 | 15140 | 15140 | 15140 | 0 |
| 455 | 20240612 | 114000 | 816027690 | 15140 | 15160 | 15170 | 15120 | 229 |
| 456 | 20240612 | 113900 | 812560440 | 15130 | 15120 | 15180 | 15120 | 271 |
| 457 | 20240612 | 113800 | 808456300 | 15120 | 15120 | 15120 | 15120 | 1 |
| 458 | 20240612 | 113700 | 808441180 | 15100 | 15100 | 15110 | 15100 | 133 |
| 459 | 20240612 | 113600 | 806432780 | 15100 | 15120 | 15120 | 15100 | 132 |
| 460 | 20240612 | 113500 | 804439180 | 15100 | 15110 | 15110 | 15100 | 384 |
| 461 | 20240612 | 113400 | 798640580 | 15110 | 15110 | 15110 | 15110 | 518 |
| 462 | 20240612 | 113300 | 790813600 | 15120 | 15120 | 15120 | 15120 | 63 |
| 463 | 20240612 | 113200 | 789861040 | 15110 | 15110 | 15110 | 15110 | 8 |
| 464 | 20240612 | 113100 | 789740160 | 15110 | 15110 | 15110 | 15110 | 0 |
| 465 | 20240612 | 113000 | 789740160 | 15110 | 15110 | 15110 | 15110 | 90 |
| 466 | 20240612 | 112900 | 788380260 | 15110 | 15110 | 15110 | 15110 | 72 |
| 467 | 20240612 | 112800 | 787292340 | 15100 | 15100 | 15100 | 15100 | 70 |
| 468 | 20240612 | 112700 | 786235340 | 15100 | 15110 | 15120 | 15100 | 46 |
| 469 | 20240612 | 112600 | 785540390 | 15110 | 15100 | 15110 | 15100 | 119 |
| 470 | 20240612 | 112500 | 783742390 | 15100 | 15110 | 15110 | 15100 | 498 |
| 471 | 20240612 | 112400 | 776220820 | 15120 | 15120 | 15120 | 15120 | 2 |
| 472 | 20240612 | 112300 | 776190580 | 15100 | 15100 | 15100 | 15100 | 1 |
| 473 | 20240612 | 112200 | 776175480 | 15080 | 15080 | 15080 | 15070 | 142 |
| 474 | 20240612 | 112100 | 774034840 | 15080 | 15110 | 15110 | 15080 | 2075 |
| 475 | 20240612 | 112000 | 742699450 | 15120 | 15130 | 15130 | 15120 | 150 |
| 476 | 20240612 | 111900 | 740431320 | 15130 | 15120 | 15140 | 15120 | 41 |
| 477 | 20240612 | 111800 | 739811100 | 15120 | 15130 | 15130 | 15120 | 274 |
| 478 | 20240612 | 111700 | 735667300 | 15130 | 15120 | 15130 | 15120 | 230 |
| 479 | 20240612 | 111600 | 732189650 | 15120 | 15140 | 15140 | 15120 | 1027 |
| 480 | 20240612 | 111500 | 716656240 | 15140 | 15170 | 15170 | 15140 | 3855 |
| 481 | 20240612 | 111400 | 658228930 | 15170 | 15180 | 15180 | 15170 | 61 |
| 482 | 20240612 | 111300 | 657303460 | 15180 | 15190 | 15190 | 15170 | 2405 |
| 483 | 20240612 | 111200 | 620791880 | 15190 | 15190 | 15190 | 15190 | 115 |
| 484 | 20240612 | 111100 | 619045030 | 15190 | 15190 | 15190 | 15190 | 323 |
| 485 | 20240612 | 111000 | 614138660 | 15200 | 15200 | 15200 | 15200 | 5 |
| 486 | 20240612 | 110900 | 614062660 | 15190 | 15190 | 15190 | 15190 | 42 |
| 487 | 20240612 | 110800 | 613424680 | 15200 | 15200 | 15200 | 15190 | 245 |
| 488 | 20240612 | 110700 | 609702080 | 15190 | 15190 | 15190 | 15190 | 1 |
| 489 | 20240612 | 110600 | 609686890 | 15200 | 15200 | 15200 | 15200 | 170 |
| 490 | 20240612 | 110500 | 607102890 | 15210 | 15210 | 15210 | 15210 | 1 |
| 491 | 20240612 | 110400 | 607087680 | 15210 | 15200 | 15210 | 15200 | 48 |
| 492 | 20240612 | 110300 | 606358020 | 15200 | 15200 | 15200 | 15200 | 0 |
| 493 | 20240612 | 110200 | 606358020 | 15200 | 15190 | 15200 | 15190 | 85 |
| 494 | 20240612 | 110100 | 605066030 | 15200 | 15200 | 15200 | 15190 | 161 |
| 495 | 20240612 | 110000 | 602619250 | 15190 | 15190 | 15200 | 15190 | 366 |
| 496 | 20240612 | 105900 | 597059610 | 15190 | 15210 | 15210 | 15190 | 1168 |
| 497 | 20240612 | 105800 | 579309300 | 15200 | 15200 | 15200 | 15200 | 71 |
| 498 | 20240612 | 105700 | 578230100 | 15200 | 15200 | 15200 | 15200 | 242 |
| 499 | 20240612 | 105600 | 574551700 | 15200 | 15210 | 15210 | 15200 | 4 |
| 500 | 20240612 | 105500 | 574490870 | 15210 | 15210 | 15220 | 15210 | 13 |
| 501 | 20240612 | 105400 | 574293110 | 15200 | 15200 | 15200 | 15200 | 43 |
| 502 | 20240612 | 105300 | 573639510 | 15220 | 15220 | 15220 | 15220 | 0 |
| 503 | 20240612 | 105200 | 573639510 | 15220 | 15210 | 15220 | 15200 | 61 |
| 504 | 20240612 | 105100 | 572712110 | 15210 | 15210 | 15210 | 15210 | 40 |
| 505 | 20240612 | 105000 | 572103710 | 15200 | 15210 | 15210 | 15200 | 243 |
| 506 | 20240612 | 104900 | 568410050 | 15210 | 15220 | 15220 | 15210 | 425 |
| 507 | 20240612 | 104800 | 561945080 | 15220 | 15230 | 15230 | 15220 | 267 |
| 508 | 20240612 | 104700 | 557880230 | 15230 | 15230 | 15230 | 15230 | 277 |
| 509 | 20240612 | 104600 | 553661520 | 15240 | 15240 | 15240 | 15240 | 30 |
| 510 | 20240612 | 104500 | 553204320 | 15230 | 15260 | 15260 | 15230 | 1215 |
| 511 | 20240612 | 104400 | 534674560 | 15280 | 15270 | 15280 | 15270 | 75 |
| 512 | 20240612 | 104300 | 533529050 | 15260 | 15260 | 15260 | 15260 | 44 |
| 513 | 20240612 | 104200 | 532857610 | 15270 | 15270 | 15270 | 15270 | 52 |
| 514 | 20240612 | 104100 | 532063570 | 15260 | 15260 | 15260 | 15260 | 64 |
| 515 | 20240612 | 104000 | 531086930 | 15260 | 15260 | 15260 | 15260 | 17 |
| 516 | 20240612 | 103900 | 530827510 | 15260 | 15250 | 15260 | 15250 | 37 |
| 517 | 20240612 | 103800 | 530263090 | 15260 | 15270 | 15270 | 15260 | 62 |
| 518 | 20240612 | 103700 | 529316550 | 15270 | 15270 | 15270 | 15270 | 31 |
| 519 | 20240612 | 103600 | 528843180 | 15270 | 15280 | 15280 | 15270 | 50 |
| 520 | 20240612 | 103500 | 528079670 | 15270 | 15260 | 15280 | 15260 | 497 |
| 521 | 20240612 | 103400 | 520494790 | 15250 | 15250 | 15250 | 15240 | 247 |
| 522 | 20240612 | 103300 | 516728460 | 15250 | 15250 | 15250 | 15250 | 83 |
| 523 | 20240612 | 103200 | 515462710 | 15250 | 15240 | 15260 | 15240 | 253 |
| 524 | 20240612 | 103100 | 511603790 | 15240 | 15250 | 15250 | 15240 | 50 |
| 525 | 20240612 | 103000 | 510841710 | 15250 | 15240 | 15250 | 15240 | 3 |
| 526 | 20240612 | 102900 | 510795970 | 15240 | 15240 | 15240 | 15240 | 43 |
| 527 | 20240612 | 102800 | 510140650 | 15260 | 15250 | 15260 | 15240 | 206 |
| 528 | 20240612 | 102700 | 506998740 | 15250 | 15260 | 15260 | 15250 | 93 |
| 529 | 20240612 | 102600 | 505579980 | 15270 | 15260 | 15270 | 15260 | 61 |
| 530 | 20240612 | 102500 | 504649020 | 15260 | 15270 | 15270 | 15260 | 134 |
| 531 | 20240612 | 102400 | 502603260 | 15270 | 15270 | 15270 | 15270 | 42 |
| 532 | 20240612 | 102300 | 501961920 | 15270 | 15270 | 15280 | 15270 | 13 |
| 533 | 20240612 | 102200 | 501763390 | 15280 | 15260 | 15280 | 15260 | 54 |
| 534 | 20240612 | 102100 | 500939220 | 15260 | 15260 | 15260 | 15250 | 62 |
| 535 | 20240612 | 102000 | 499993110 | 15250 | 15280 | 15280 | 15250 | 238 |
| 536 | 20240612 | 101900 | 496359760 | 15280 | 15240 | 15280 | 15240 | 78 |
| 537 | 20240612 | 101800 | 495169410 | 15240 | 15220 | 15250 | 15220 | 385 |
| 538 | 20240612 | 101700 | 489305340 | 15220 | 15220 | 15220 | 15220 | 52 |
| 539 | 20240612 | 101600 | 488513900 | 15230 | 15220 | 15230 | 15220 | 126 |
| 540 | 20240612 | 101500 | 486594930 | 15220 | 15220 | 15220 | 15210 | 70 |
| 541 | 20240612 | 101400 | 485529950 | 15220 | 15220 | 15220 | 15220 | 75 |
| 542 | 20240612 | 101300 | 484388450 | 15220 | 15240 | 15240 | 15220 | 26 |
| 543 | 20240612 | 101200 | 483992480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 544 | 20240612 | 101100 | 483992480 | 15240 | 15240 | 15240 | 15240 | 1 |
| 545 | 20240612 | 101000 | 483977240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 546 | 20240612 | 100900 | 483977240 | 15250 | 15250 | 15250 | 15240 | 36 |
| 547 | 20240612 | 100800 | 483428370 | 15250 | 15280 | 15280 | 15250 | 8 |
| 548 | 20240612 | 100700 | 483306160 | 15270 | 15240 | 15280 | 15240 | 829 |
| 549 | 20240612 | 100600 | 470652470 | 15240 | 15240 | 15240 | 15240 | 14 |
| 550 | 20240612 | 100500 | 470439110 | 15240 | 15230 | 15240 | 15230 | 58 |
| 551 | 20240612 | 100400 | 469555750 | 15230 | 15230 | 15230 | 15230 | 7 |
| 552 | 20240612 | 100300 | 469449140 | 15230 | 15240 | 15240 | 15230 | 419 |
| 553 | 20240612 | 100200 | 463067760 | 15240 | 15230 | 15240 | 15230 | 41 |
| 554 | 20240612 | 100100 | 462443280 | 15230 | 15230 | 15230 | 15230 | 0 |
| 555 | 20240612 | 100000 | 462443280 | 15230 | 15230 | 15230 | 15230 | 222 |
| 556 | 20240612 | 095900 | 459062220 | 15230 | 15220 | 15240 | 15220 | 226 |
| 557 | 20240612 | 095800 | 455622430 | 15220 | 15190 | 15220 | 15190 | 380 |
| 558 | 20240612 | 095700 | 449850100 | 15190 | 15190 | 15190 | 15190 | 112 |
| 559 | 20240612 | 095600 | 448148820 | 15190 | 15180 | 15190 | 15180 | 354 |
| 560 | 20240612 | 095500 | 442774060 | 15190 | 15190 | 15190 | 15180 | 63 |
| 561 | 20240612 | 095400 | 441817590 | 15190 | 15190 | 15190 | 15180 | 433 |
| 562 | 20240612 | 095300 | 435240340 | 15180 | 15180 | 15190 | 15180 | 140 |
| 563 | 20240612 | 095200 | 433114980 | 15190 | 15200 | 15200 | 15190 | 2718 |
| 564 | 20240612 | 095100 | 391807540 | 15200 | 15210 | 15210 | 15200 | 101 |
| 565 | 20240612 | 095000 | 390271340 | 15210 | 15210 | 15210 | 15210 | 4 |
| 566 | 20240612 | 094900 | 390210500 | 15210 | 15210 | 15210 | 15210 | 10 |
| 567 | 20240612 | 094800 | 390058400 | 15200 | 15210 | 15210 | 15200 | 101 |
| 568 | 20240612 | 094700 | 388522900 | 15210 | 15210 | 15210 | 15210 | 11 |
| 569 | 20240612 | 094600 | 388355590 | 15210 | 15210 | 15210 | 15210 | 17 |
| 570 | 20240612 | 094500 | 388097020 | 15210 | 15200 | 15210 | 15200 | 519 |
| 571 | 20240612 | 094400 | 380206220 | 15200 | 15210 | 15210 | 15200 | 141 |
| 572 | 20240612 | 094300 | 378062010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 573 | 20240612 | 094200 | 378062010 | 15200 | 15210 | 15210 | 15200 | 2753 |
| 574 | 20240612 | 094100 | 336215900 | 15200 | 15220 | 15220 | 15200 | 59 |
| 575 | 20240612 | 094000 | 335318600 | 15230 | 15230 | 15230 | 15230 | 88 |
| 576 | 20240612 | 093900 | 333978360 | 15240 | 15240 | 15240 | 15240 | 62 |
| 577 | 20240612 | 093800 | 333033480 | 15250 | 15230 | 15250 | 15230 | 5 |
| 578 | 20240612 | 093700 | 332957310 | 15230 | 15230 | 15240 | 15220 | 470 |
| 579 | 20240612 | 093600 | 325801690 | 15230 | 15230 | 15230 | 15230 | 4 |
| 580 | 20240612 | 093500 | 325740770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 581 | 20240612 | 093400 | 325740770 | 15230 | 15210 | 15230 | 15210 | 297 |
| 582 | 20240612 | 093300 | 321223220 | 15210 | 15230 | 15230 | 15210 | 116 |
| 583 | 20240612 | 093200 | 319457880 | 15230 | 15200 | 15230 | 15200 | 300 |
| 584 | 20240612 | 093100 | 314889360 | 15200 | 15250 | 15250 | 15200 | 560 |
| 585 | 20240612 | 093000 | 306374050 | 15230 | 15230 | 15230 | 15230 | 82 |
| 586 | 20240612 | 092900 | 305125190 | 15230 | 15210 | 15230 | 15210 | 401 |
| 587 | 20240612 | 092800 | 299024700 | 15200 | 15210 | 15210 | 15200 | 312 |
| 588 | 20240612 | 092700 | 294281540 | 15210 | 15220 | 15220 | 15210 | 38 |
| 589 | 20240612 | 092600 | 293703250 | 15230 | 15300 | 15300 | 15230 | 6010 |
| 590 | 20240612 | 092500 | 201895680 | 15300 | 15320 | 15320 | 15300 | 76 |
| 591 | 20240612 | 092400 | 200732040 | 15310 | 15310 | 15320 | 15300 | 266 |
| 592 | 20240612 | 092300 | 196658330 | 15310 | 15290 | 15310 | 15290 | 131 |
| 593 | 20240612 | 092200 | 194654240 | 15290 | 15300 | 15300 | 15290 | 446 |
| 594 | 20240612 | 092100 | 187831890 | 15300 | 15290 | 15300 | 15290 | 272 |
| 595 | 20240612 | 092000 | 183673000 | 15290 | 15290 | 15290 | 15290 | 296 |
| 596 | 20240612 | 091900 | 179147160 | 15290 | 15290 | 15290 | 15280 | 56 |
| 597 | 20240612 | 091800 | 178291040 | 15300 | 15300 | 15300 | 15300 | 57 |
| 598 | 20240612 | 091700 | 177418940 | 15310 | 15300 | 15310 | 15300 | 872 |
| 599 | 20240612 | 091600 | 164072210 | 15280 | 15260 | 15290 | 15260 | 661 |
| 600 | 20240612 | 091500 | 153972540 | 15280 | 15280 | 15280 | 15280 | 253 |
| 601 | 20240612 | 091400 | 150106700 | 15270 | 15270 | 15270 | 15260 | 279 |
| 602 | 20240612 | 091300 | 145846920 | 15260 | 15260 | 15260 | 15250 | 217 |
| 603 | 20240612 | 091200 | 142535600 | 15260 | 15230 | 15270 | 15220 | 406 |
| 604 | 20240612 | 091100 | 136346180 | 15220 | 15220 | 15230 | 15190 | 784 |
| 605 | 20240612 | 091000 | 124416770 | 15240 | 15220 | 15270 | 15220 | 578 |
| 606 | 20240612 | 090900 | 115602310 | 15270 | 15220 | 15300 | 15180 | 510 |
| 607 | 20240612 | 090800 | 107858300 | 15290 | 15230 | 15290 | 15220 | 1328 |
| 608 | 20240612 | 090700 | 87597150 | 15240 | 15300 | 15300 | 15240 | 1125 |
| 609 | 20240612 | 090600 | 70415180 | 15310 | 15300 | 15310 | 15270 | 162 |
| 610 | 20240612 | 090500 | 67938160 | 15260 | 15340 | 15340 | 15260 | 749 |
| 611 | 20240612 | 090400 | 56478690 | 15340 | 15330 | 15340 | 15320 | 169 |
| 612 | 20240612 | 090300 | 53888890 | 15320 | 15200 | 15320 | 15200 | 758 |
| 613 | 20240612 | 090200 | 42305100 | 15190 | 15270 | 15270 | 15160 | 475 |
| 614 | 20240612 | 090100 | 35078430 | 15300 | 15290 | 15300 | 15290 | 614 |
| 615 | 20240612 | 090000 | 25689300 | 15230 | 15200 | 15230 | 15200 | 1690 |