33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 9778 |
| 3 | 20240617 | 191200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240617 | 191100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240617 | 191000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240617 | 190900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240617 | 190800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240617 | 190700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240617 | 190600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240617 | 190500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240617 | 190400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240617 | 190300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240617 | 190200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240617 | 190100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240617 | 190000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240617 | 185900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240617 | 185800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240617 | 185700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240617 | 185600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240617 | 185500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240617 | 185400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240617 | 185300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240617 | 185200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240617 | 185100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240617 | 185000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240617 | 184900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240617 | 184800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240617 | 184700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240617 | 184600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240617 | 184500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240617 | 184400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240617 | 184300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 9778 |
| 33 | 20240617 | 184200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240617 | 184100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240617 | 184000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240617 | 183900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240617 | 183800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240617 | 183700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240617 | 183600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240617 | 183500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240617 | 183400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240617 | 183300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240617 | 183200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240617 | 183100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240617 | 183000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240617 | 182900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240617 | 182800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240617 | 182700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240617 | 182600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240617 | 182500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240617 | 182400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240617 | 182300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240617 | 182200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240617 | 182100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240617 | 182000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240617 | 181900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240617 | 181800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240617 | 181700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240617 | 181600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240617 | 181500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240617 | 181400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240617 | 181300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 9778 |
| 63 | 20240617 | 181200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240617 | 181100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240617 | 181000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240617 | 180900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240617 | 180800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240617 | 180700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240617 | 180600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240617 | 180500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240617 | 180400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240617 | 180300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240617 | 180200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240617 | 180100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240617 | 180000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240617 | 175900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240617 | 175800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240617 | 175700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240617 | 175600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240617 | 175500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240617 | 175400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240617 | 175300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240617 | 175200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240617 | 175100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240617 | 175000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240617 | 174900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240617 | 174800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240617 | 174700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240617 | 174600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240617 | 174500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240617 | 174400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240617 | 174300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 9778 |
| 93 | 20240617 | 174200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240617 | 174100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240617 | 174000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240617 | 173900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240617 | 173800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240617 | 173700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240617 | 173600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240617 | 173500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240617 | 173400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240617 | 173300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240617 | 173200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240617 | 173100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240617 | 173000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240617 | 172900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240617 | 172800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240617 | 172700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240617 | 172600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240617 | 172500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240617 | 172400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240617 | 172300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240617 | 172200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240617 | 172100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240617 | 172000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240617 | 171900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240617 | 171800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240617 | 171700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240617 | 171600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240617 | 171500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240617 | 171400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240617 | 171300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 9778 |
| 123 | 20240617 | 171200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240617 | 171100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240617 | 171000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240617 | 170900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240617 | 170800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240617 | 170700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240617 | 170600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240617 | 170500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240617 | 170400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240617 | 170300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240617 | 170200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240617 | 170100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240617 | 170000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240617 | 165900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240617 | 165800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240617 | 165700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240617 | 165600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240617 | 165500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240617 | 165400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240617 | 165300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240617 | 165200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240617 | 165100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240617 | 165000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240617 | 164900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240617 | 164800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240617 | 164700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240617 | 164600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240617 | 164500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240617 | 164400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240617 | 164300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 9778 |
| 153 | 20240617 | 164200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240617 | 164100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240617 | 164000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240617 | 163900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240617 | 163800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240617 | 163700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240617 | 163600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240617 | 163500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240617 | 163400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240617 | 163300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240617 | 163200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240617 | 163100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240617 | 163000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240617 | 162900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240617 | 162800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240617 | 162700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240617 | 162600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240617 | 162500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240617 | 162400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240617 | 162300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240617 | 162200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240617 | 162100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240617 | 162000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240617 | 161900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240617 | 161800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240617 | 161700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240617 | 161600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240617 | 161500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240617 | 161400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240617 | 161300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 9778 |
| 183 | 20240617 | 161200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240617 | 161100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240617 | 161000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240617 | 160900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240617 | 160800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240617 | 160700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240617 | 160600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240617 | 160500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240617 | 160400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240617 | 160300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240617 | 160200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240617 | 160100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240617 | 160000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240617 | 155900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240617 | 155800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240617 | 155700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240617 | 155600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240617 | 155500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240617 | 155400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240617 | 155300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240617 | 155200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240617 | 155100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240617 | 155000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240617 | 154900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240617 | 154800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240617 | 154700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240617 | 154600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240617 | 154500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240617 | 154400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240617 | 154300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 9778 |
| 213 | 20240617 | 154200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240617 | 154100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240617 | 154000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240617 | 153900 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240617 | 153800 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240617 | 153700 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240617 | 153600 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240617 | 153500 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240617 | 153400 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240617 | 153300 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240617 | 153200 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240617 | 153100 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240617 | 153000 | 7148135150 | 13550 | 13550 | 13550 | 13550 | 9778 |
| 226 | 20240617 | 152900 | 7015643250 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240617 | 152800 | 7015643250 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240617 | 152700 | 7015643250 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240617 | 152600 | 7015643250 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240617 | 152500 | 7015643250 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240617 | 152400 | 7015643250 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20240617 | 152300 | 7015643250 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20240617 | 152200 | 7015643250 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20240617 | 152100 | 7015643250 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20240617 | 152000 | 7015643250 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20240617 | 151900 | 7015643250 | 13600 | 13580 | 13610 | 13580 | 2451 |
| 237 | 20240617 | 151800 | 6982330400 | 13590 | 13580 | 13600 | 13580 | 1419 |
| 238 | 20240617 | 151700 | 6963047290 | 13580 | 13580 | 13590 | 13570 | 1377 |
| 239 | 20240617 | 151600 | 6944347600 | 13580 | 13580 | 13590 | 13570 | 230 |
| 240 | 20240617 | 151500 | 6941225280 | 13590 | 13590 | 13590 | 13570 | 275 |
| 241 | 20240617 | 151400 | 6937490730 | 13580 | 13580 | 13600 | 13580 | 380 |
| 242 | 20240617 | 151300 | 6932329540 | 13580 | 13560 | 13600 | 13550 | 3340 |
| 243 | 20240617 | 151200 | 6887020690 | 13550 | 13550 | 13560 | 13550 | 1203 |
| 244 | 20240617 | 151100 | 6870715730 | 13550 | 13550 | 13560 | 13530 | 2285 |
| 245 | 20240617 | 151000 | 6839771900 | 13550 | 13550 | 13560 | 13550 | 1844 |
| 246 | 20240617 | 150900 | 6814785030 | 13550 | 13590 | 13600 | 13550 | 7182 |
| 247 | 20240617 | 150800 | 6717329710 | 13590 | 13590 | 13600 | 13580 | 2566 |
| 248 | 20240617 | 150700 | 6682457840 | 13590 | 13600 | 13610 | 13590 | 9642 |
| 249 | 20240617 | 150600 | 6551336950 | 13610 | 13610 | 13620 | 13600 | 1328 |
| 250 | 20240617 | 150500 | 6533272970 | 13610 | 13620 | 13630 | 13610 | 8210 |
| 251 | 20240617 | 150400 | 6421531610 | 13620 | 13630 | 13630 | 13620 | 1113 |
| 252 | 20240617 | 150300 | 6406371820 | 13630 | 13630 | 13630 | 13620 | 270 |
| 253 | 20240617 | 150200 | 6402692330 | 13620 | 13630 | 13630 | 13620 | 1646 |
| 254 | 20240617 | 150100 | 6380272110 | 13630 | 13620 | 13630 | 13610 | 885 |
| 255 | 20240617 | 150000 | 6368219600 | 13610 | 13630 | 13630 | 13610 | 5567 |
| 256 | 20240617 | 145900 | 6292421280 | 13620 | 13650 | 13660 | 13620 | 3628 |
| 257 | 20240617 | 145800 | 6242949730 | 13670 | 13660 | 13670 | 13650 | 607 |
| 258 | 20240617 | 145700 | 6234653250 | 13650 | 13670 | 13670 | 13650 | 127 |
| 259 | 20240617 | 145600 | 6232918720 | 13650 | 13660 | 13670 | 13650 | 338 |
| 260 | 20240617 | 145500 | 6228301060 | 13660 | 13640 | 13680 | 13640 | 799 |
| 261 | 20240617 | 145400 | 6217394330 | 13630 | 13650 | 13650 | 13630 | 170 |
| 262 | 20240617 | 145300 | 6215075630 | 13630 | 13670 | 13670 | 13630 | 1621 |
| 263 | 20240617 | 145200 | 6192962830 | 13670 | 13660 | 13670 | 13660 | 749 |
| 264 | 20240617 | 145100 | 6182728340 | 13680 | 13670 | 13680 | 13660 | 663 |
| 265 | 20240617 | 145000 | 6173664830 | 13680 | 13680 | 13690 | 13670 | 594 |
| 266 | 20240617 | 144900 | 6165538660 | 13690 | 13690 | 13690 | 13680 | 110 |
| 267 | 20240617 | 144800 | 6164033460 | 13690 | 13690 | 13700 | 13670 | 2118 |
| 268 | 20240617 | 144700 | 6135051800 | 13690 | 13660 | 13700 | 13660 | 351 |
| 269 | 20240617 | 144600 | 6130248550 | 13670 | 13660 | 13670 | 13650 | 136 |
| 270 | 20240617 | 144500 | 6128390880 | 13660 | 13660 | 13660 | 13640 | 249 |
| 271 | 20240617 | 144400 | 6124991620 | 13640 | 13640 | 13650 | 13640 | 798 |
| 272 | 20240617 | 144300 | 6114103890 | 13640 | 13640 | 13650 | 13640 | 143 |
| 273 | 20240617 | 144200 | 6112153250 | 13640 | 13630 | 13650 | 13630 | 116 |
| 274 | 20240617 | 144100 | 6110571120 | 13640 | 13630 | 13640 | 13630 | 1270 |
| 275 | 20240617 | 144000 | 6093251450 | 13630 | 13640 | 13640 | 13630 | 1167 |
| 276 | 20240617 | 143900 | 6077334300 | 13640 | 13660 | 13660 | 13640 | 317 |
| 277 | 20240617 | 143800 | 6073008380 | 13650 | 13630 | 13650 | 13630 | 196 |
| 278 | 20240617 | 143700 | 6070335570 | 13630 | 13630 | 13640 | 13630 | 290 |
| 279 | 20240617 | 143600 | 6066382470 | 13630 | 13630 | 13630 | 13620 | 272 |
| 280 | 20240617 | 143500 | 6062675820 | 13620 | 13630 | 13630 | 13620 | 1091 |
| 281 | 20240617 | 143400 | 6047806030 | 13630 | 13640 | 13640 | 13630 | 244 |
| 282 | 20240617 | 143300 | 6044479700 | 13650 | 13630 | 13650 | 13630 | 357 |
| 283 | 20240617 | 143200 | 6039611860 | 13630 | 13640 | 13640 | 13630 | 794 |
| 284 | 20240617 | 143100 | 6028781970 | 13630 | 13630 | 13630 | 13630 | 173 |
| 285 | 20240617 | 143000 | 6026423980 | 13630 | 13620 | 13640 | 13620 | 362 |
| 286 | 20240617 | 142900 | 6021490040 | 13630 | 13620 | 13630 | 13620 | 394 |
| 287 | 20240617 | 142800 | 6016122640 | 13620 | 13640 | 13640 | 13620 | 1254 |
| 288 | 20240617 | 142700 | 5999030470 | 13640 | 13640 | 13640 | 13630 | 241 |
| 289 | 20240617 | 142600 | 5995743900 | 13640 | 13630 | 13640 | 13630 | 204 |
| 290 | 20240617 | 142500 | 5992962140 | 13630 | 13670 | 13670 | 13630 | 542 |
| 291 | 20240617 | 142400 | 5985557370 | 13680 | 13670 | 13680 | 13670 | 112 |
| 292 | 20240617 | 142300 | 5984026220 | 13670 | 13670 | 13690 | 13670 | 390 |
| 293 | 20240617 | 142200 | 5978692810 | 13680 | 13620 | 13690 | 13620 | 6603 |
| 294 | 20240617 | 142100 | 5888523150 | 13620 | 13620 | 13630 | 13620 | 336 |
| 295 | 20240617 | 142000 | 5883945190 | 13620 | 13630 | 13630 | 13620 | 447 |
| 296 | 20240617 | 141900 | 5877855610 | 13620 | 13610 | 13630 | 13610 | 953 |
| 297 | 20240617 | 141800 | 5864873050 | 13610 | 13620 | 13620 | 13610 | 1203 |
| 298 | 20240617 | 141700 | 5848489130 | 13620 | 13620 | 13630 | 13620 | 229 |
| 299 | 20240617 | 141600 | 5845369600 | 13610 | 13620 | 13630 | 13610 | 2515 |
| 300 | 20240617 | 141500 | 5811113050 | 13620 | 13620 | 13630 | 13620 | 261 |
| 301 | 20240617 | 141400 | 5807558120 | 13620 | 13630 | 13630 | 13620 | 426 |
| 302 | 20240617 | 141300 | 5801754600 | 13630 | 13620 | 13630 | 13620 | 252 |
| 303 | 20240617 | 141200 | 5798321450 | 13620 | 13630 | 13630 | 13620 | 275 |
| 304 | 20240617 | 141100 | 5794575800 | 13620 | 13620 | 13630 | 13620 | 355 |
| 305 | 20240617 | 141000 | 5789739260 | 13620 | 13630 | 13630 | 13620 | 1941 |
| 306 | 20240617 | 140900 | 5763298230 | 13630 | 13630 | 13640 | 13620 | 1554 |
| 307 | 20240617 | 140800 | 5742117950 | 13630 | 13630 | 13640 | 13630 | 252 |
| 308 | 20240617 | 140700 | 5738683040 | 13630 | 13630 | 13640 | 13630 | 140 |
| 309 | 20240617 | 140600 | 5736774800 | 13630 | 13630 | 13630 | 13630 | 572 |
| 310 | 20240617 | 140500 | 5728978440 | 13630 | 13630 | 13640 | 13630 | 408 |
| 311 | 20240617 | 140400 | 5723414760 | 13640 | 13630 | 13640 | 13630 | 114 |
| 312 | 20240617 | 140300 | 5721860670 | 13630 | 13630 | 13640 | 13630 | 276 |
| 313 | 20240617 | 140200 | 5718098120 | 13630 | 13620 | 13630 | 13620 | 487 |
| 314 | 20240617 | 140100 | 5711462690 | 13620 | 13630 | 13630 | 13620 | 233 |
| 315 | 20240617 | 140000 | 5708288550 | 13620 | 13620 | 13630 | 13620 | 444 |
| 316 | 20240617 | 135900 | 5702239760 | 13620 | 13620 | 13630 | 13620 | 353 |
| 317 | 20240617 | 135800 | 5697429840 | 13620 | 13630 | 13640 | 13620 | 1298 |
| 318 | 20240617 | 135700 | 5679738810 | 13630 | 13620 | 13630 | 13620 | 251 |
| 319 | 20240617 | 135600 | 5676319820 | 13630 | 13620 | 13630 | 13620 | 400 |
| 320 | 20240617 | 135500 | 5670870370 | 13620 | 13630 | 13630 | 13610 | 568 |
| 321 | 20240617 | 135400 | 5663129220 | 13630 | 13620 | 13630 | 13610 | 289 |
| 322 | 20240617 | 135300 | 5659194100 | 13610 | 13610 | 13620 | 13610 | 459 |
| 323 | 20240617 | 135200 | 5652944990 | 13610 | 13630 | 13630 | 13610 | 7127 |
| 324 | 20240617 | 135100 | 5555917000 | 13620 | 13630 | 13630 | 13610 | 3068 |
| 325 | 20240617 | 135000 | 5514131810 | 13630 | 13630 | 13640 | 13620 | 1749 |
| 326 | 20240617 | 134900 | 5490293860 | 13640 | 13650 | 13650 | 13630 | 288 |
| 327 | 20240617 | 134800 | 5486366640 | 13650 | 13650 | 13660 | 13620 | 1480 |
| 328 | 20240617 | 134700 | 5466175950 | 13630 | 13630 | 13630 | 13620 | 2814 |
| 329 | 20240617 | 134600 | 5427825700 | 13630 | 13620 | 13630 | 13620 | 371 |
| 330 | 20240617 | 134500 | 5422771370 | 13620 | 13620 | 13630 | 13620 | 159 |
| 331 | 20240617 | 134400 | 5420605740 | 13620 | 13620 | 13620 | 13620 | 316 |
| 332 | 20240617 | 134300 | 5416301820 | 13620 | 13620 | 13630 | 13620 | 356 |
| 333 | 20240617 | 134200 | 5411453000 | 13620 | 13630 | 13630 | 13620 | 1208 |
| 334 | 20240617 | 134100 | 5395000030 | 13620 | 13620 | 13630 | 13620 | 881 |
| 335 | 20240617 | 134000 | 5382999100 | 13620 | 13620 | 13620 | 13610 | 818 |
| 336 | 20240617 | 133900 | 5371860860 | 13610 | 13640 | 13660 | 13610 | 4055 |
| 337 | 20240617 | 133800 | 5316592160 | 13650 | 13660 | 13660 | 13640 | 2884 |
| 338 | 20240617 | 133700 | 5277222910 | 13660 | 13660 | 13670 | 13660 | 732 |
| 339 | 20240617 | 133600 | 5267222860 | 13670 | 13670 | 13670 | 13660 | 265 |
| 340 | 20240617 | 133500 | 5263602930 | 13660 | 13670 | 13670 | 13660 | 709 |
| 341 | 20240617 | 133400 | 5253917730 | 13660 | 13670 | 13670 | 13660 | 2119 |
| 342 | 20240617 | 133300 | 5224971680 | 13670 | 13700 | 13700 | 13660 | 2755 |
| 343 | 20240617 | 133200 | 5187272380 | 13700 | 13720 | 13730 | 13690 | 5958 |
| 344 | 20240617 | 133100 | 5105630770 | 13720 | 13720 | 13730 | 13720 | 185 |
| 345 | 20240617 | 133000 | 5103092300 | 13720 | 13730 | 13730 | 13720 | 392 |
| 346 | 20240617 | 132900 | 5097713650 | 13730 | 13740 | 13740 | 13730 | 1828 |
| 347 | 20240617 | 132800 | 5072613110 | 13740 | 13740 | 13750 | 13730 | 338 |
| 348 | 20240617 | 132700 | 5067969170 | 13740 | 13740 | 13750 | 13730 | 1816 |
| 349 | 20240617 | 132600 | 5043027810 | 13740 | 13740 | 13750 | 13740 | 494 |
| 350 | 20240617 | 132500 | 5036239250 | 13740 | 13750 | 13750 | 13740 | 1464 |
| 351 | 20240617 | 132400 | 5016119960 | 13740 | 13750 | 13750 | 13740 | 244 |
| 352 | 20240617 | 132300 | 5012765950 | 13740 | 13750 | 13760 | 13740 | 529 |
| 353 | 20240617 | 132200 | 5005493550 | 13740 | 13740 | 13750 | 13740 | 1018 |
| 354 | 20240617 | 132100 | 4991500810 | 13740 | 13740 | 13750 | 13740 | 877 |
| 355 | 20240617 | 132000 | 4979450730 | 13740 | 13760 | 13760 | 13740 | 3857 |
| 356 | 20240617 | 131900 | 4926416900 | 13770 | 13790 | 13790 | 13760 | 7758 |
| 357 | 20240617 | 131800 | 4819561580 | 13790 | 13790 | 13790 | 13790 | 2477 |
| 358 | 20240617 | 131700 | 4785403750 | 13790 | 13820 | 13820 | 13790 | 8633 |
| 359 | 20240617 | 131600 | 4666216420 | 13830 | 13820 | 13830 | 13820 | 229 |
| 360 | 20240617 | 131500 | 4663051560 | 13820 | 13820 | 13820 | 13810 | 447 |
| 361 | 20240617 | 131400 | 4656874240 | 13820 | 13830 | 13830 | 13820 | 1471 |
| 362 | 20240617 | 131300 | 4636544330 | 13840 | 13830 | 13840 | 13830 | 2252 |
| 363 | 20240617 | 131200 | 4605392100 | 13830 | 13840 | 13840 | 13830 | 505 |
| 364 | 20240617 | 131100 | 4598405130 | 13830 | 13830 | 13840 | 13830 | 377 |
| 365 | 20240617 | 131000 | 4593190710 | 13830 | 13840 | 13840 | 13830 | 961 |
| 366 | 20240617 | 130900 | 4579900010 | 13840 | 13830 | 13840 | 13830 | 258 |
| 367 | 20240617 | 130800 | 4576330510 | 13830 | 13830 | 13840 | 13830 | 330 |
| 368 | 20240617 | 130700 | 4571766510 | 13830 | 13830 | 13830 | 13830 | 286 |
| 369 | 20240617 | 130600 | 4567811130 | 13830 | 13830 | 13840 | 13830 | 271 |
| 370 | 20240617 | 130500 | 4564063150 | 13840 | 13840 | 13840 | 13830 | 1549 |
| 371 | 20240617 | 130400 | 4542630010 | 13840 | 13840 | 13850 | 13840 | 223 |
| 372 | 20240617 | 130300 | 4539543630 | 13840 | 13840 | 13850 | 13840 | 55 |
| 373 | 20240617 | 130200 | 4538782380 | 13840 | 13850 | 13850 | 13840 | 740 |
| 374 | 20240617 | 130100 | 4528533690 | 13850 | 13850 | 13850 | 13850 | 146 |
| 375 | 20240617 | 130000 | 4526511590 | 13850 | 13850 | 13860 | 13850 | 100 |
| 376 | 20240617 | 125900 | 4525126490 | 13850 | 13850 | 13850 | 13850 | 162 |
| 377 | 20240617 | 125800 | 4522882790 | 13850 | 13850 | 13860 | 13850 | 611 |
| 378 | 20240617 | 125700 | 4514419890 | 13850 | 13850 | 13860 | 13850 | 231 |
| 379 | 20240617 | 125600 | 4511219520 | 13850 | 13850 | 13850 | 13850 | 155 |
| 380 | 20240617 | 125500 | 4509072770 | 13850 | 13850 | 13850 | 13840 | 339 |
| 381 | 20240617 | 125400 | 4504378850 | 13850 | 13850 | 13850 | 13840 | 536 |
| 382 | 20240617 | 125300 | 4496955860 | 13850 | 13850 | 13860 | 13840 | 234 |
| 383 | 20240617 | 125200 | 4493715220 | 13850 | 13850 | 13850 | 13840 | 576 |
| 384 | 20240617 | 125100 | 4485738450 | 13850 | 13840 | 13850 | 13840 | 109 |
| 385 | 20240617 | 125000 | 4484229770 | 13830 | 13830 | 13860 | 13820 | 313 |
| 386 | 20240617 | 124900 | 4479899160 | 13830 | 13820 | 13830 | 13820 | 335 |
| 387 | 20240617 | 124800 | 4475267620 | 13830 | 13820 | 13830 | 13820 | 460 |
| 388 | 20240617 | 124700 | 4468910410 | 13820 | 13810 | 13820 | 13800 | 1418 |
| 389 | 20240617 | 124600 | 4449324650 | 13820 | 13820 | 13820 | 13810 | 298 |
| 390 | 20240617 | 124500 | 4445208900 | 13820 | 13830 | 13830 | 13820 | 2265 |
| 391 | 20240617 | 124400 | 4413904230 | 13820 | 13830 | 13830 | 13820 | 218 |
| 392 | 20240617 | 124300 | 4410891230 | 13820 | 13820 | 13830 | 13820 | 634 |
| 393 | 20240617 | 124200 | 4402129340 | 13820 | 13830 | 13830 | 13820 | 384 |
| 394 | 20240617 | 124100 | 4396820430 | 13820 | 13830 | 13830 | 13820 | 85 |
| 395 | 20240617 | 124000 | 4395645530 | 13820 | 13820 | 13820 | 13810 | 306 |
| 396 | 20240617 | 123900 | 4391417500 | 13820 | 13860 | 13860 | 13810 | 229 |
| 397 | 20240617 | 123800 | 4388250400 | 13860 | 13810 | 13860 | 13800 | 4622 |
| 398 | 20240617 | 123700 | 4324377510 | 13810 | 13800 | 13810 | 13800 | 1437 |
| 399 | 20240617 | 123600 | 4304545900 | 13800 | 13810 | 13810 | 13800 | 987 |
| 400 | 20240617 | 123500 | 4290919640 | 13810 | 13820 | 13830 | 13810 | 1999 |
| 401 | 20240617 | 123400 | 4263309670 | 13820 | 13830 | 13830 | 13820 | 780 |
| 402 | 20240617 | 123300 | 4252529970 | 13830 | 13830 | 13830 | 13820 | 423 |
| 403 | 20240617 | 123200 | 4246682970 | 13830 | 13830 | 13840 | 13820 | 1127 |
| 404 | 20240617 | 123100 | 4231096860 | 13840 | 13830 | 13840 | 13830 | 131 |
| 405 | 20240617 | 123000 | 4229284080 | 13830 | 13830 | 13840 | 13830 | 501 |
| 406 | 20240617 | 122900 | 4222353610 | 13830 | 13840 | 13840 | 13830 | 1095 |
| 407 | 20240617 | 122800 | 4207209190 | 13830 | 13850 | 13860 | 13830 | 13702 |
| 408 | 20240617 | 122700 | 4017449980 | 13860 | 13860 | 13870 | 13850 | 341 |
| 409 | 20240617 | 122600 | 4012725100 | 13860 | 13860 | 13870 | 13860 | 177 |
| 410 | 20240617 | 122500 | 4010271870 | 13860 | 13850 | 13860 | 13850 | 1522 |
| 411 | 20240617 | 122400 | 3989187590 | 13860 | 13860 | 13860 | 13850 | 420 |
| 412 | 20240617 | 122300 | 3983370120 | 13850 | 13860 | 13860 | 13850 | 1085 |
| 413 | 20240617 | 122200 | 3968336310 | 13860 | 13870 | 13870 | 13850 | 2760 |
| 414 | 20240617 | 122100 | 3930088000 | 13870 | 13860 | 13870 | 13860 | 191 |
| 415 | 20240617 | 122000 | 3927439640 | 13860 | 13860 | 13870 | 13860 | 388 |
| 416 | 20240617 | 121900 | 3922059630 | 13860 | 13870 | 13870 | 13860 | 445 |
| 417 | 20240617 | 121800 | 3915888920 | 13860 | 13860 | 13860 | 13860 | 243 |
| 418 | 20240617 | 121700 | 3912520940 | 13860 | 13860 | 13870 | 13860 | 1248 |
| 419 | 20240617 | 121600 | 3895223270 | 13870 | 13860 | 13870 | 13860 | 334 |
| 420 | 20240617 | 121500 | 3890592990 | 13860 | 13860 | 13870 | 13860 | 130 |
| 421 | 20240617 | 121400 | 3888791110 | 13860 | 13860 | 13860 | 13860 | 339 |
| 422 | 20240617 | 121300 | 3884092570 | 13860 | 13870 | 13870 | 13860 | 316 |
| 423 | 20240617 | 121200 | 3879712310 | 13870 | 13850 | 13870 | 13850 | 3612 |
| 424 | 20240617 | 121100 | 3829680910 | 13850 | 13880 | 13880 | 13850 | 4701 |
| 425 | 20240617 | 121000 | 3764545980 | 13880 | 13870 | 13880 | 13860 | 755 |
| 426 | 20240617 | 120900 | 3754073300 | 13870 | 13880 | 13880 | 13870 | 275 |
| 427 | 20240617 | 120800 | 3750256620 | 13890 | 13880 | 13890 | 13870 | 3240 |
| 428 | 20240617 | 120700 | 3705304360 | 13880 | 13880 | 13890 | 13880 | 329 |
| 429 | 20240617 | 120600 | 3700737740 | 13880 | 13880 | 13890 | 13870 | 297 |
| 430 | 20240617 | 120500 | 3696615600 | 13880 | 13870 | 13880 | 13870 | 792 |
| 431 | 20240617 | 120400 | 3685624930 | 13870 | 13880 | 13880 | 13870 | 646 |
| 432 | 20240617 | 120300 | 3676662830 | 13880 | 13860 | 13880 | 13860 | 304 |
| 433 | 20240617 | 120200 | 3672445950 | 13860 | 13870 | 13870 | 13860 | 1544 |
| 434 | 20240617 | 120100 | 3651040370 | 13860 | 13870 | 13870 | 13860 | 1341 |
| 435 | 20240617 | 120000 | 3632442030 | 13860 | 13860 | 13870 | 13860 | 2973 |
| 436 | 20240617 | 115900 | 3591225120 | 13870 | 13870 | 13870 | 13860 | 452 |
| 437 | 20240617 | 115800 | 3584959070 | 13860 | 13860 | 13870 | 13860 | 465 |
| 438 | 20240617 | 115700 | 3578511640 | 13870 | 13860 | 13870 | 13860 | 543 |
| 439 | 20240617 | 115600 | 3570982560 | 13860 | 13870 | 13870 | 13860 | 1016 |
| 440 | 20240617 | 115500 | 3556898440 | 13870 | 13880 | 13880 | 13870 | 823 |
| 441 | 20240617 | 115400 | 3545480350 | 13880 | 13870 | 13880 | 13870 | 138 |
| 442 | 20240617 | 115300 | 3543566090 | 13870 | 13870 | 13880 | 13870 | 409 |
| 443 | 20240617 | 115200 | 3537892730 | 13870 | 13880 | 13880 | 13870 | 699 |
| 444 | 20240617 | 115100 | 3528195940 | 13870 | 13880 | 13880 | 13870 | 1506 |
| 445 | 20240617 | 115000 | 3507306550 | 13880 | 13890 | 13890 | 13880 | 3468 |
| 446 | 20240617 | 114900 | 3459159270 | 13890 | 13900 | 13900 | 13890 | 3070 |
| 447 | 20240617 | 114800 | 3416488550 | 13900 | 13920 | 13930 | 13900 | 12161 |
| 448 | 20240617 | 114700 | 3247346580 | 13930 | 13930 | 13930 | 13910 | 1458 |
| 449 | 20240617 | 114600 | 3227051310 | 13920 | 13930 | 13930 | 13920 | 491 |
| 450 | 20240617 | 114500 | 3220216490 | 13930 | 13920 | 13930 | 13920 | 284 |
| 451 | 20240617 | 114400 | 3216261560 | 13930 | 13920 | 13930 | 13920 | 549 |
| 452 | 20240617 | 114300 | 3208614380 | 13920 | 13930 | 13930 | 13920 | 371 |
| 453 | 20240617 | 114200 | 3203450040 | 13930 | 13930 | 13930 | 13920 | 589 |
| 454 | 20240617 | 114100 | 3195247120 | 13930 | 13920 | 13930 | 13910 | 357 |
| 455 | 20240617 | 114000 | 3190274800 | 13920 | 13920 | 13930 | 13910 | 565 |
| 456 | 20240617 | 113900 | 3182411040 | 13920 | 13920 | 13930 | 13920 | 133 |
| 457 | 20240617 | 113800 | 3180559670 | 13920 | 13910 | 13920 | 13910 | 523 |
| 458 | 20240617 | 113700 | 3173280930 | 13910 | 13910 | 13920 | 13910 | 276 |
| 459 | 20240617 | 113600 | 3169440940 | 13910 | 13910 | 13920 | 13900 | 472 |
| 460 | 20240617 | 113500 | 3162875460 | 13900 | 13910 | 13910 | 13900 | 1528 |
| 461 | 20240617 | 113400 | 3141622440 | 13910 | 13920 | 13920 | 13900 | 8613 |
| 462 | 20240617 | 113300 | 3021832380 | 13920 | 13920 | 13930 | 13920 | 207 |
| 463 | 20240617 | 113200 | 3018950860 | 13920 | 13930 | 13930 | 13920 | 2893 |
| 464 | 20240617 | 113100 | 2978674430 | 13930 | 13930 | 13940 | 13930 | 401 |
| 465 | 20240617 | 113000 | 2973088220 | 13930 | 13920 | 13930 | 13920 | 1529 |
| 466 | 20240617 | 112900 | 2951791120 | 13920 | 13930 | 13930 | 13920 | 643 |
| 467 | 20240617 | 112800 | 2942840240 | 13920 | 13920 | 13930 | 13920 | 456 |
| 468 | 20240617 | 112700 | 2936491450 | 13920 | 13920 | 13920 | 13920 | 578 |
| 469 | 20240617 | 112600 | 2928445690 | 13920 | 13920 | 13930 | 13910 | 271 |
| 470 | 20240617 | 112500 | 2924673750 | 13920 | 13920 | 13920 | 13910 | 1303 |
| 471 | 20240617 | 112400 | 2906542970 | 13920 | 13920 | 13930 | 13920 | 301 |
| 472 | 20240617 | 112300 | 2902353020 | 13920 | 13920 | 13920 | 13910 | 567 |
| 473 | 20240617 | 112200 | 2894463600 | 13920 | 13910 | 13920 | 13910 | 47 |
| 474 | 20240617 | 112100 | 2893809600 | 13920 | 13920 | 13930 | 13910 | 360 |
| 475 | 20240617 | 112000 | 2888799150 | 13920 | 13920 | 13930 | 13920 | 263 |
| 476 | 20240617 | 111900 | 2885138170 | 13920 | 13920 | 13930 | 13910 | 551 |
| 477 | 20240617 | 111800 | 2877468560 | 13920 | 13930 | 13930 | 13920 | 337 |
| 478 | 20240617 | 111700 | 2872777310 | 13920 | 13920 | 13930 | 13920 | 126 |
| 479 | 20240617 | 111600 | 2871022840 | 13930 | 13920 | 13930 | 13910 | 781 |
| 480 | 20240617 | 111500 | 2860152990 | 13920 | 13920 | 13930 | 13920 | 470 |
| 481 | 20240617 | 111400 | 2853610490 | 13930 | 13920 | 13930 | 13910 | 833 |
| 482 | 20240617 | 111300 | 2842015620 | 13920 | 13920 | 13930 | 13910 | 715 |
| 483 | 20240617 | 111200 | 2832062610 | 13920 | 13920 | 13920 | 13910 | 2388 |
| 484 | 20240617 | 111100 | 2798835520 | 13920 | 13920 | 13920 | 13920 | 1173 |
| 485 | 20240617 | 111000 | 2782507360 | 13930 | 13930 | 13930 | 13920 | 791 |
| 486 | 20240617 | 110900 | 2771495390 | 13920 | 13930 | 13930 | 13920 | 1728 |
| 487 | 20240617 | 110800 | 2747437600 | 13920 | 13940 | 13940 | 13920 | 2161 |
| 488 | 20240617 | 110700 | 2717344400 | 13930 | 13940 | 13940 | 13930 | 798 |
| 489 | 20240617 | 110600 | 2706223460 | 13940 | 13950 | 13950 | 13940 | 1456 |
| 490 | 20240617 | 110500 | 2685920010 | 13950 | 13980 | 13990 | 13950 | 4947 |
| 491 | 20240617 | 110400 | 2616866070 | 14000 | 14010 | 14010 | 13980 | 3066 |
| 492 | 20240617 | 110300 | 2573961820 | 14010 | 14010 | 14020 | 14000 | 329 |
| 493 | 20240617 | 110200 | 2569353670 | 14010 | 14000 | 14010 | 14000 | 797 |
| 494 | 20240617 | 110100 | 2558188950 | 14000 | 14010 | 14010 | 14000 | 477 |
| 495 | 20240617 | 110000 | 2551509380 | 14000 | 14000 | 14010 | 14000 | 550 |
| 496 | 20240617 | 105900 | 2543807350 | 14010 | 14010 | 14010 | 14000 | 281 |
| 497 | 20240617 | 105800 | 2539871950 | 14000 | 14000 | 14010 | 14000 | 583 |
| 498 | 20240617 | 105700 | 2531709250 | 14010 | 14010 | 14010 | 14000 | 250 |
| 499 | 20240617 | 105600 | 2528208400 | 14010 | 14010 | 14010 | 14010 | 187 |
| 500 | 20240617 | 105500 | 2525588530 | 14010 | 14000 | 14020 | 14000 | 213 |
| 501 | 20240617 | 105400 | 2522604410 | 14010 | 14000 | 14010 | 14000 | 107 |
| 502 | 20240617 | 105300 | 2521105350 | 14000 | 14000 | 14010 | 14000 | 1678 |
| 503 | 20240617 | 105200 | 2497610530 | 14010 | 14010 | 14010 | 14000 | 274 |
| 504 | 20240617 | 105100 | 2493773240 | 14000 | 14010 | 14010 | 14000 | 308 |
| 505 | 20240617 | 105000 | 2489460190 | 14010 | 14000 | 14010 | 14000 | 288 |
| 506 | 20240617 | 104900 | 2485428130 | 14000 | 14010 | 14010 | 14000 | 1329 |
| 507 | 20240617 | 104800 | 2466821900 | 14000 | 14010 | 14020 | 14000 | 477 |
| 508 | 20240617 | 104700 | 2460139720 | 14010 | 14000 | 14020 | 14000 | 1649 |
| 509 | 20240617 | 104600 | 2437048670 | 14010 | 14010 | 14020 | 14010 | 940 |
| 510 | 20240617 | 104500 | 2423879250 | 14020 | 14020 | 14020 | 14020 | 973 |
| 511 | 20240617 | 104400 | 2410237790 | 14010 | 14020 | 14020 | 14010 | 135 |
| 512 | 20240617 | 104300 | 2408346280 | 14010 | 14020 | 14020 | 14010 | 377 |
| 513 | 20240617 | 104200 | 2403063850 | 14010 | 14000 | 14020 | 14000 | 523 |
| 514 | 20240617 | 104100 | 2395734930 | 14000 | 14000 | 14000 | 13990 | 451 |
| 515 | 20240617 | 104000 | 2389421030 | 14000 | 14000 | 14010 | 13980 | 1460 |
| 516 | 20240617 | 103900 | 2368992520 | 14000 | 14020 | 14020 | 13990 | 17306 |
| 517 | 20240617 | 103800 | 2126645010 | 14020 | 14030 | 14040 | 14020 | 3073 |
| 518 | 20240617 | 103700 | 2083553230 | 14030 | 14030 | 14040 | 14030 | 1486 |
| 519 | 20240617 | 103600 | 2062703540 | 14040 | 14040 | 14050 | 14030 | 944 |
| 520 | 20240617 | 103500 | 2049449760 | 14050 | 14050 | 14050 | 14040 | 382 |
| 521 | 20240617 | 103400 | 2044086370 | 14050 | 14040 | 14050 | 14030 | 1036 |
| 522 | 20240617 | 103300 | 2029540850 | 14040 | 14050 | 14060 | 14040 | 171 |
| 523 | 20240617 | 103200 | 2027138610 | 14050 | 14060 | 14060 | 14040 | 3726 |
| 524 | 20240617 | 103100 | 1974787560 | 14060 | 14060 | 14070 | 14050 | 469 |
| 525 | 20240617 | 103000 | 1968195940 | 14060 | 14060 | 14060 | 14050 | 328 |
| 526 | 20240617 | 102900 | 1963585820 | 14060 | 14070 | 14070 | 14050 | 205 |
| 527 | 20240617 | 102800 | 1960704820 | 14060 | 14060 | 14070 | 14050 | 701 |
| 528 | 20240617 | 102700 | 1950852330 | 14060 | 14070 | 14080 | 14060 | 1406 |
| 529 | 20240617 | 102600 | 1931072020 | 14070 | 14070 | 14080 | 14070 | 1782 |
| 530 | 20240617 | 102500 | 1905998860 | 14080 | 14070 | 14080 | 14070 | 212 |
| 531 | 20240617 | 102400 | 1903015420 | 14080 | 14070 | 14080 | 14070 | 333 |
| 532 | 20240617 | 102300 | 1898328680 | 14070 | 14080 | 14080 | 14070 | 1057 |
| 533 | 20240617 | 102200 | 1883448220 | 14080 | 14080 | 14090 | 14080 | 325 |
| 534 | 20240617 | 102100 | 1878871110 | 14090 | 14090 | 14090 | 14080 | 598 |
| 535 | 20240617 | 102000 | 1870449280 | 14090 | 14090 | 14100 | 14090 | 244 |
| 536 | 20240617 | 101900 | 1867011120 | 14100 | 14090 | 14110 | 14090 | 495 |
| 537 | 20240617 | 101800 | 1860032050 | 14100 | 14100 | 14110 | 14100 | 250 |
| 538 | 20240617 | 101700 | 1856506990 | 14100 | 14120 | 14120 | 14100 | 264 |
| 539 | 20240617 | 101600 | 1852781850 | 14120 | 14110 | 14120 | 14100 | 481 |
| 540 | 20240617 | 101500 | 1845996160 | 14110 | 14120 | 14120 | 14100 | 891 |
| 541 | 20240617 | 101400 | 1833428590 | 14120 | 14110 | 14120 | 14100 | 178 |
| 542 | 20240617 | 101300 | 1830917520 | 14110 | 14100 | 14110 | 14100 | 132 |
| 543 | 20240617 | 101200 | 1829055960 | 14100 | 14100 | 14110 | 14100 | 424 |
| 544 | 20240617 | 101100 | 1823075360 | 14100 | 14090 | 14130 | 14090 | 496 |
| 545 | 20240617 | 101000 | 1816080600 | 14090 | 14110 | 14110 | 14090 | 596 |
| 546 | 20240617 | 100900 | 1807682790 | 14100 | 14120 | 14130 | 14100 | 691 |
| 547 | 20240617 | 100800 | 1797930450 | 14120 | 14090 | 14130 | 14090 | 945 |
| 548 | 20240617 | 100700 | 1784605730 | 14100 | 14100 | 14100 | 14090 | 358 |
| 549 | 20240617 | 100600 | 1779561250 | 14090 | 14070 | 14130 | 14060 | 554 |
| 550 | 20240617 | 100500 | 1771761200 | 14060 | 14070 | 14070 | 14050 | 245 |
| 551 | 20240617 | 100400 | 1768315660 | 14070 | 14040 | 14070 | 14030 | 1498 |
| 552 | 20240617 | 100300 | 1747272410 | 14040 | 14050 | 14050 | 14030 | 530 |
| 553 | 20240617 | 100200 | 1739830650 | 14050 | 14050 | 14070 | 14050 | 342 |
| 554 | 20240617 | 100100 | 1735023450 | 14050 | 14050 | 14060 | 14050 | 309 |
| 555 | 20240617 | 100000 | 1730679890 | 14050 | 14050 | 14070 | 14040 | 1478 |
| 556 | 20240617 | 095900 | 1709922020 | 14050 | 14030 | 14050 | 14010 | 2299 |
| 557 | 20240617 | 095800 | 1677689970 | 14030 | 14100 | 14100 | 14020 | 13965 |
| 558 | 20240617 | 095700 | 1481328730 | 14100 | 14100 | 14100 | 14080 | 2148 |
| 559 | 20240617 | 095600 | 1451071370 | 14100 | 14080 | 14100 | 14080 | 300 |
| 560 | 20240617 | 095500 | 1446845530 | 14090 | 14080 | 14090 | 14070 | 1251 |
| 561 | 20240617 | 095400 | 1429234750 | 14100 | 14060 | 14100 | 14060 | 923 |
| 562 | 20240617 | 095300 | 1416245690 | 14070 | 14090 | 14090 | 14060 | 2358 |
| 563 | 20240617 | 095200 | 1383067400 | 14090 | 14130 | 14150 | 14090 | 3701 |
| 564 | 20240617 | 095100 | 1330848870 | 14140 | 14160 | 14160 | 14140 | 1366 |
| 565 | 20240617 | 095000 | 1311527910 | 14150 | 14150 | 14160 | 14150 | 887 |
| 566 | 20240617 | 094900 | 1298974730 | 14160 | 14170 | 14170 | 14150 | 944 |
| 567 | 20240617 | 094800 | 1285611970 | 14170 | 14190 | 14200 | 14170 | 1567 |
| 568 | 20240617 | 094700 | 1263384440 | 14190 | 14210 | 14210 | 14190 | 2010 |
| 569 | 20240617 | 094600 | 1234835550 | 14220 | 14230 | 14230 | 14210 | 1515 |
| 570 | 20240617 | 094500 | 1213299170 | 14240 | 14260 | 14270 | 14240 | 777 |
| 571 | 20240617 | 094400 | 1202229480 | 14270 | 14270 | 14270 | 14250 | 522 |
| 572 | 20240617 | 094300 | 1194782970 | 14270 | 14250 | 14270 | 14250 | 1131 |
| 573 | 20240617 | 094200 | 1178655820 | 14250 | 14260 | 14260 | 14250 | 35 |
| 574 | 20240617 | 094100 | 1178156920 | 14260 | 14250 | 14260 | 14250 | 173 |
| 575 | 20240617 | 094000 | 1175690090 | 14260 | 14260 | 14260 | 14260 | 136 |
| 576 | 20240617 | 093900 | 1173750730 | 14260 | 14250 | 14260 | 14250 | 311 |
| 577 | 20240617 | 093800 | 1169316390 | 14240 | 14240 | 14260 | 14240 | 183 |
| 578 | 20240617 | 093700 | 1166710150 | 14250 | 14210 | 14250 | 14210 | 911 |
| 579 | 20240617 | 093600 | 1153737140 | 14210 | 14220 | 14220 | 14210 | 40 |
| 580 | 20240617 | 093500 | 1153168630 | 14210 | 14210 | 14220 | 14200 | 756 |
| 581 | 20240617 | 093400 | 1142430770 | 14200 | 14220 | 14220 | 14200 | 19 |
| 582 | 20240617 | 093300 | 1142160800 | 14200 | 14210 | 14230 | 14190 | 1315 |
| 583 | 20240617 | 093200 | 1123495430 | 14210 | 14250 | 14250 | 14210 | 1769 |
| 584 | 20240617 | 093100 | 1098335680 | 14250 | 14270 | 14270 | 14240 | 215 |
| 585 | 20240617 | 093000 | 1095270430 | 14260 | 14250 | 14270 | 14250 | 570 |
| 586 | 20240617 | 092900 | 1087137350 | 14240 | 14220 | 14240 | 14220 | 160 |
| 587 | 20240617 | 092800 | 1084860560 | 14220 | 14230 | 14250 | 14220 | 286 |
| 588 | 20240617 | 092700 | 1080788740 | 14220 | 14220 | 14220 | 14220 | 83 |
| 589 | 20240617 | 092600 | 1079608480 | 14220 | 14210 | 14230 | 14210 | 59 |
| 590 | 20240617 | 092500 | 1078769930 | 14210 | 14270 | 14280 | 14200 | 4107 |
| 591 | 20240617 | 092400 | 1020321330 | 14280 | 14250 | 14280 | 14250 | 157 |
| 592 | 20240617 | 092300 | 1018081060 | 14250 | 14270 | 14270 | 14220 | 916 |
| 593 | 20240617 | 092200 | 1005042330 | 14250 | 14270 | 14270 | 14250 | 1002 |
| 594 | 20240617 | 092100 | 990744890 | 14270 | 14220 | 14280 | 14220 | 1834 |
| 595 | 20240617 | 092000 | 964606450 | 14220 | 14210 | 14220 | 14210 | 665 |
| 596 | 20240617 | 091900 | 955154150 | 14200 | 14160 | 14200 | 14160 | 883 |
| 597 | 20240617 | 091800 | 942624880 | 14130 | 14050 | 14150 | 14050 | 1087 |
| 598 | 20240617 | 091700 | 927251050 | 14040 | 14020 | 14050 | 14000 | 2740 |
| 599 | 20240617 | 091600 | 888845280 | 14030 | 14050 | 14070 | 13990 | 6864 |
| 600 | 20240617 | 091500 | 792657450 | 14070 | 14100 | 14110 | 14050 | 4042 |
| 601 | 20240617 | 091400 | 735706340 | 14110 | 14160 | 14160 | 14100 | 4061 |
| 602 | 20240617 | 091300 | 678369190 | 14150 | 14150 | 14160 | 14150 | 628 |
| 603 | 20240617 | 091200 | 669480410 | 14160 | 14180 | 14200 | 14150 | 3100 |
| 604 | 20240617 | 091100 | 625565470 | 14170 | 14190 | 14200 | 14170 | 3454 |
| 605 | 20240617 | 091000 | 576588190 | 14190 | 14190 | 14200 | 14180 | 504 |
| 606 | 20240617 | 090900 | 569438150 | 14190 | 14180 | 14200 | 14180 | 659 |
| 607 | 20240617 | 090800 | 560087660 | 14160 | 14200 | 14200 | 14110 | 5044 |
| 608 | 20240617 | 090700 | 488690420 | 14210 | 14290 | 14300 | 14210 | 3809 |
| 609 | 20240617 | 090600 | 434451540 | 14290 | 14350 | 14350 | 14280 | 1910 |
| 610 | 20240617 | 090500 | 407145270 | 14320 | 14430 | 14430 | 14320 | 4967 |
| 611 | 20240617 | 090400 | 335655290 | 14430 | 14410 | 14470 | 14400 | 2809 |
| 612 | 20240617 | 090300 | 295140120 | 14440 | 14330 | 14480 | 14330 | 9735 |
| 613 | 20240617 | 090200 | 155392290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 614 | 20240617 | 090100 | 155392290 | 13850 | 14700 | 14700 | 13850 | 8423 |
| 615 | 20240617 | 090000 | 33935890 | 14730 | 14790 | 14790 | 14680 | 2300 |