32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 5196 |
| 3 | 20240620 | 191200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20240620 | 191100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20240620 | 191000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20240620 | 190900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20240620 | 190800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20240620 | 190700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20240620 | 190600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20240620 | 190500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20240620 | 190400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20240620 | 190300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20240620 | 190200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20240620 | 190100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20240620 | 190000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20240620 | 185900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20240620 | 185800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20240620 | 185700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20240620 | 185600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20240620 | 185500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20240620 | 185400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20240620 | 185300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20240620 | 185200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20240620 | 185100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20240620 | 185000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20240620 | 184900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20240620 | 184800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20240620 | 184700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20240620 | 184600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20240620 | 184500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20240620 | 184400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20240620 | 184300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 5196 |
| 33 | 20240620 | 184200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20240620 | 184100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20240620 | 184000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20240620 | 183900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20240620 | 183800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20240620 | 183700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20240620 | 183600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20240620 | 183500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20240620 | 183400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20240620 | 183300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20240620 | 183200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20240620 | 183100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20240620 | 183000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20240620 | 182900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20240620 | 182800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20240620 | 182700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20240620 | 182600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20240620 | 182500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20240620 | 182400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20240620 | 182300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20240620 | 182200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20240620 | 182100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20240620 | 182000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20240620 | 181900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20240620 | 181800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20240620 | 181700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20240620 | 181600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20240620 | 181500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20240620 | 181400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20240620 | 181300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 5196 |
| 63 | 20240620 | 181200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20240620 | 181100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20240620 | 181000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20240620 | 180900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20240620 | 180800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20240620 | 180700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20240620 | 180600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20240620 | 180500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20240620 | 180400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20240620 | 180300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20240620 | 180200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20240620 | 180100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20240620 | 180000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20240620 | 175900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20240620 | 175800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20240620 | 175700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20240620 | 175600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20240620 | 175500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20240620 | 175400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20240620 | 175300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20240620 | 175200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20240620 | 175100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20240620 | 175000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20240620 | 174900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20240620 | 174800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20240620 | 174700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20240620 | 174600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20240620 | 174500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20240620 | 174400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20240620 | 174300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 5196 |
| 93 | 20240620 | 174200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20240620 | 174100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20240620 | 174000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20240620 | 173900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20240620 | 173800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20240620 | 173700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20240620 | 173600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20240620 | 173500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20240620 | 173400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20240620 | 173300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20240620 | 173200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20240620 | 173100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20240620 | 173000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20240620 | 172900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20240620 | 172800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20240620 | 172700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20240620 | 172600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20240620 | 172500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20240620 | 172400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20240620 | 172300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20240620 | 172200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20240620 | 172100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20240620 | 172000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20240620 | 171900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20240620 | 171800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20240620 | 171700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20240620 | 171600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20240620 | 171500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20240620 | 171400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20240620 | 171300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 5196 |
| 123 | 20240620 | 171200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20240620 | 171100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20240620 | 171000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20240620 | 170900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20240620 | 170800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20240620 | 170700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20240620 | 170600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20240620 | 170500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20240620 | 170400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20240620 | 170300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20240620 | 170200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20240620 | 170100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20240620 | 170000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20240620 | 165900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20240620 | 165800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20240620 | 165700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20240620 | 165600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20240620 | 165500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20240620 | 165400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20240620 | 165300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20240620 | 165200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20240620 | 165100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20240620 | 165000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20240620 | 164900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20240620 | 164800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20240620 | 164700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20240620 | 164600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20240620 | 164500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20240620 | 164400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20240620 | 164300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 5196 |
| 153 | 20240620 | 164200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20240620 | 164100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20240620 | 164000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20240620 | 163900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20240620 | 163800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20240620 | 163700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20240620 | 163600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20240620 | 163500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20240620 | 163400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20240620 | 163300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20240620 | 163200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20240620 | 163100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20240620 | 163000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20240620 | 162900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20240620 | 162800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20240620 | 162700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20240620 | 162600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20240620 | 162500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20240620 | 162400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20240620 | 162300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20240620 | 162200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20240620 | 162100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20240620 | 162000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20240620 | 161900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20240620 | 161800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20240620 | 161700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20240620 | 161600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20240620 | 161500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20240620 | 161400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20240620 | 161300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 5196 |
| 183 | 20240620 | 161200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20240620 | 161100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20240620 | 161000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20240620 | 160900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20240620 | 160800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20240620 | 160700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20240620 | 160600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20240620 | 160500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20240620 | 160400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20240620 | 160300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20240620 | 160200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20240620 | 160100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20240620 | 160000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20240620 | 155900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20240620 | 155800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20240620 | 155700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20240620 | 155600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20240620 | 155500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20240620 | 155400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20240620 | 155300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20240620 | 155200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20240620 | 155100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20240620 | 155000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20240620 | 154900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20240620 | 154800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20240620 | 154700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20240620 | 154600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20240620 | 154500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20240620 | 154400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20240620 | 154300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 5196 |
| 213 | 20240620 | 154200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20240620 | 154100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20240620 | 154000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20240620 | 153900 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20240620 | 153800 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20240620 | 153700 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20240620 | 153600 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20240620 | 153500 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20240620 | 153400 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 222 | 20240620 | 153300 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20240620 | 153200 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20240620 | 153100 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20240620 | 153000 | 2215834660 | 13140 | 13140 | 13140 | 13140 | 5196 |
| 226 | 20240620 | 152900 | 2147559220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20240620 | 152800 | 2147559220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20240620 | 152700 | 2147559220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20240620 | 152600 | 2147559220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20240620 | 152500 | 2147559220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20240620 | 152400 | 2147559220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20240620 | 152300 | 2147559220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20240620 | 152200 | 2147559220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20240620 | 152100 | 2147559220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20240620 | 152000 | 2147559220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20240620 | 151900 | 2147559220 | 13170 | 13160 | 13180 | 13160 | 43 |
| 237 | 20240620 | 151800 | 2146992990 | 13140 | 13140 | 13160 | 13140 | 824 |
| 238 | 20240620 | 151700 | 2136157620 | 13120 | 13120 | 13140 | 13110 | 305 |
| 239 | 20240620 | 151600 | 2132156250 | 13120 | 13120 | 13130 | 13120 | 252 |
| 240 | 20240620 | 151500 | 2128849960 | 13120 | 13120 | 13120 | 13100 | 298 |
| 241 | 20240620 | 151400 | 2124942980 | 13130 | 13140 | 13150 | 13120 | 367 |
| 242 | 20240620 | 151300 | 2120121280 | 13150 | 13140 | 13150 | 13120 | 561 |
| 243 | 20240620 | 151200 | 2112752920 | 13120 | 13080 | 13140 | 13080 | 609 |
| 244 | 20240620 | 151100 | 2104772650 | 13080 | 13090 | 13090 | 13080 | 167 |
| 245 | 20240620 | 151000 | 2102588120 | 13080 | 13080 | 13080 | 13070 | 270 |
| 246 | 20240620 | 150900 | 2099057320 | 13080 | 13070 | 13080 | 13070 | 159 |
| 247 | 20240620 | 150800 | 2096979030 | 13080 | 13090 | 13090 | 13070 | 367 |
| 248 | 20240620 | 150700 | 2092179870 | 13100 | 13090 | 13100 | 13070 | 1274 |
| 249 | 20240620 | 150600 | 2075516710 | 13100 | 13090 | 13100 | 13080 | 106 |
| 250 | 20240620 | 150500 | 2074128640 | 13080 | 13090 | 13100 | 13080 | 413 |
| 251 | 20240620 | 150400 | 2068722580 | 13080 | 13090 | 13090 | 13080 | 393 |
| 252 | 20240620 | 150300 | 2063580200 | 13090 | 13110 | 13110 | 13080 | 1764 |
| 253 | 20240620 | 150200 | 2040491170 | 13110 | 13110 | 13120 | 13110 | 143 |
| 254 | 20240620 | 150100 | 2038616420 | 13100 | 13100 | 13100 | 13080 | 2784 |
| 255 | 20240620 | 150000 | 2002177810 | 13100 | 13100 | 13100 | 13100 | 173 |
| 256 | 20240620 | 145900 | 1999911510 | 13120 | 13100 | 13120 | 13100 | 185 |
| 257 | 20240620 | 145800 | 1997487630 | 13100 | 13120 | 13120 | 13100 | 168 |
| 258 | 20240620 | 145700 | 1995285140 | 13090 | 13100 | 13120 | 13090 | 486 |
| 259 | 20240620 | 145600 | 1988916460 | 13100 | 13120 | 13130 | 13100 | 249 |
| 260 | 20240620 | 145500 | 1985651240 | 13130 | 13100 | 13130 | 13100 | 565 |
| 261 | 20240620 | 145400 | 1978240730 | 13110 | 13120 | 13120 | 13100 | 85 |
| 262 | 20240620 | 145300 | 1977125940 | 13130 | 13120 | 13130 | 13100 | 199 |
| 263 | 20240620 | 145200 | 1974517480 | 13120 | 13120 | 13120 | 13100 | 219 |
| 264 | 20240620 | 145100 | 1971646870 | 13120 | 13120 | 13120 | 13100 | 186 |
| 265 | 20240620 | 145000 | 1969208010 | 13120 | 13110 | 13120 | 13110 | 322 |
| 266 | 20240620 | 144900 | 1964984780 | 13110 | 13120 | 13130 | 13110 | 365 |
| 267 | 20240620 | 144800 | 1960196150 | 13120 | 13110 | 13120 | 13110 | 662 |
| 268 | 20240620 | 144700 | 1951515870 | 13110 | 13110 | 13120 | 13110 | 169 |
| 269 | 20240620 | 144600 | 1949300090 | 13110 | 13120 | 13130 | 13100 | 514 |
| 270 | 20240620 | 144500 | 1942564010 | 13110 | 13110 | 13110 | 13110 | 169 |
| 271 | 20240620 | 144400 | 1940348420 | 13110 | 13120 | 13120 | 13110 | 135 |
| 272 | 20240620 | 144300 | 1938577300 | 13120 | 13120 | 13120 | 13090 | 802 |
| 273 | 20240620 | 144200 | 1928066720 | 13110 | 13100 | 13110 | 13100 | 948 |
| 274 | 20240620 | 144100 | 1915643170 | 13100 | 13100 | 13110 | 13100 | 107 |
| 275 | 20240620 | 144000 | 1914241270 | 13100 | 13100 | 13110 | 13090 | 578 |
| 276 | 20240620 | 143900 | 1906667840 | 13100 | 13100 | 13110 | 13100 | 379 |
| 277 | 20240620 | 143800 | 1901701940 | 13110 | 13100 | 13120 | 13100 | 335 |
| 278 | 20240620 | 143700 | 1897310430 | 13100 | 13090 | 13100 | 13090 | 166 |
| 279 | 20240620 | 143600 | 1895137200 | 13110 | 13090 | 13110 | 13080 | 1488 |
| 280 | 20240620 | 143500 | 1875653990 | 13090 | 13090 | 13090 | 13080 | 220 |
| 281 | 20240620 | 143400 | 1872775510 | 13090 | 13090 | 13100 | 13090 | 133 |
| 282 | 20240620 | 143300 | 1871033960 | 13090 | 13090 | 13100 | 13090 | 159 |
| 283 | 20240620 | 143200 | 1868952640 | 13100 | 13100 | 13110 | 13090 | 509 |
| 284 | 20240620 | 143100 | 1862284730 | 13090 | 13090 | 13100 | 13090 | 442 |
| 285 | 20240620 | 143000 | 1856497170 | 13090 | 13100 | 13110 | 13090 | 155 |
| 286 | 20240620 | 142900 | 1854467910 | 13090 | 13090 | 13100 | 13090 | 185 |
| 287 | 20240620 | 142800 | 1852046070 | 13090 | 13100 | 13100 | 13090 | 196 |
| 288 | 20240620 | 142700 | 1849479700 | 13090 | 13080 | 13090 | 13080 | 358 |
| 289 | 20240620 | 142600 | 1844795490 | 13100 | 13080 | 13110 | 13080 | 270 |
| 290 | 20240620 | 142500 | 1841260940 | 13090 | 13080 | 13100 | 13080 | 171 |
| 291 | 20240620 | 142400 | 1839022810 | 13080 | 13080 | 13080 | 13080 | 271 |
| 292 | 20240620 | 142300 | 1835478130 | 13080 | 13090 | 13090 | 13080 | 195 |
| 293 | 20240620 | 142200 | 1832926420 | 13090 | 13080 | 13110 | 13080 | 649 |
| 294 | 20240620 | 142100 | 1824437130 | 13080 | 13080 | 13100 | 13080 | 199 |
| 295 | 20240620 | 142000 | 1821834010 | 13110 | 13090 | 13110 | 13070 | 2805 |
| 296 | 20240620 | 141900 | 1785099730 | 13080 | 13090 | 13100 | 13080 | 266 |
| 297 | 20240620 | 141800 | 1781618060 | 13090 | 13100 | 13100 | 13090 | 1187 |
| 298 | 20240620 | 141700 | 1766072510 | 13100 | 13100 | 13100 | 13090 | 266 |
| 299 | 20240620 | 141600 | 1762589370 | 13100 | 13110 | 13120 | 13100 | 411 |
| 300 | 20240620 | 141500 | 1757203930 | 13100 | 13120 | 13120 | 13100 | 503 |
| 301 | 20240620 | 141400 | 1750604890 | 13120 | 13140 | 13140 | 13120 | 121 |
| 302 | 20240620 | 141300 | 1749016400 | 13140 | 13110 | 13140 | 13100 | 288 |
| 303 | 20240620 | 141200 | 1745239600 | 13110 | 13100 | 13120 | 13100 | 156 |
| 304 | 20240620 | 141100 | 1743194200 | 13100 | 13090 | 13120 | 13090 | 336 |
| 305 | 20240620 | 141000 | 1738789430 | 13090 | 13100 | 13110 | 13090 | 385 |
| 306 | 20240620 | 140900 | 1733747700 | 13100 | 13090 | 13100 | 13090 | 394 |
| 307 | 20240620 | 140800 | 1728586560 | 13100 | 13090 | 13100 | 13090 | 216 |
| 308 | 20240620 | 140700 | 1725758420 | 13090 | 13100 | 13100 | 13090 | 146 |
| 309 | 20240620 | 140600 | 1723845980 | 13100 | 13090 | 13100 | 13090 | 164 |
| 310 | 20240620 | 140500 | 1721698890 | 13120 | 13100 | 13120 | 13090 | 203 |
| 311 | 20240620 | 140400 | 1719039510 | 13100 | 13100 | 13100 | 13090 | 94 |
| 312 | 20240620 | 140300 | 1717808420 | 13100 | 13090 | 13100 | 13090 | 349 |
| 313 | 20240620 | 140200 | 1713237730 | 13150 | 13100 | 13150 | 13080 | 1113 |
| 314 | 20240620 | 140100 | 1698638630 | 13090 | 13110 | 13110 | 13090 | 534 |
| 315 | 20240620 | 140000 | 1691644640 | 13110 | 13120 | 13120 | 13100 | 209 |
| 316 | 20240620 | 135900 | 1688905620 | 13110 | 13100 | 13120 | 13100 | 320 |
| 317 | 20240620 | 135800 | 1684712890 | 13100 | 13100 | 13130 | 13100 | 186 |
| 318 | 20240620 | 135700 | 1682275240 | 13090 | 13090 | 13100 | 13090 | 677 |
| 319 | 20240620 | 135600 | 1673413020 | 13090 | 13090 | 13100 | 13090 | 315 |
| 320 | 20240620 | 135500 | 1669286930 | 13100 | 13090 | 13100 | 13090 | 212 |
| 321 | 20240620 | 135400 | 1666511550 | 13100 | 13120 | 13120 | 13100 | 765 |
| 322 | 20240620 | 135300 | 1656484860 | 13110 | 13120 | 13130 | 13110 | 178 |
| 323 | 20240620 | 135200 | 1654150670 | 13110 | 13110 | 13120 | 13110 | 329 |
| 324 | 20240620 | 135100 | 1649837090 | 13110 | 13120 | 13120 | 13110 | 189 |
| 325 | 20240620 | 135000 | 1647358550 | 13120 | 13130 | 13130 | 13120 | 320 |
| 326 | 20240620 | 134900 | 1643158460 | 13140 | 13140 | 13150 | 13130 | 225 |
| 327 | 20240620 | 134800 | 1640201750 | 13140 | 13140 | 13150 | 13140 | 69 |
| 328 | 20240620 | 134700 | 1639294780 | 13140 | 13120 | 13170 | 13120 | 285 |
| 329 | 20240620 | 134600 | 1635552430 | 13130 | 13120 | 13130 | 13120 | 933 |
| 330 | 20240620 | 134500 | 1623311120 | 13140 | 13130 | 13140 | 13120 | 248 |
| 331 | 20240620 | 134400 | 1620056010 | 13140 | 13120 | 13140 | 13120 | 162 |
| 332 | 20240620 | 134300 | 1617930430 | 13120 | 13110 | 13120 | 13080 | 1213 |
| 333 | 20240620 | 134200 | 1602047280 | 13100 | 13100 | 13110 | 13090 | 395 |
| 334 | 20240620 | 134100 | 1596875630 | 13120 | 13110 | 13120 | 13100 | 1750 |
| 335 | 20240620 | 134000 | 1573945270 | 13120 | 13130 | 13140 | 13120 | 308 |
| 336 | 20240620 | 133900 | 1569903290 | 13130 | 13140 | 13140 | 13130 | 209 |
| 337 | 20240620 | 133800 | 1567157960 | 13140 | 13140 | 13150 | 13140 | 1017 |
| 338 | 20240620 | 133700 | 1553794280 | 13140 | 13140 | 13150 | 13140 | 419 |
| 339 | 20240620 | 133600 | 1548287820 | 13140 | 13170 | 13170 | 13140 | 355 |
| 340 | 20240620 | 133500 | 1543618560 | 13170 | 13170 | 13170 | 13160 | 85 |
| 341 | 20240620 | 133400 | 1542499640 | 13170 | 13190 | 13200 | 13170 | 635 |
| 342 | 20240620 | 133300 | 1534132410 | 13190 | 13200 | 13200 | 13190 | 484 |
| 343 | 20240620 | 133200 | 1527747050 | 13200 | 13200 | 13210 | 13200 | 776 |
| 344 | 20240620 | 133100 | 1517503560 | 13200 | 13240 | 13240 | 13200 | 720 |
| 345 | 20240620 | 133000 | 1507991340 | 13230 | 13240 | 13240 | 13230 | 35 |
| 346 | 20240620 | 132900 | 1507528000 | 13240 | 13240 | 13240 | 13240 | 30 |
| 347 | 20240620 | 132800 | 1507130800 | 13240 | 13240 | 13240 | 13240 | 29 |
| 348 | 20240620 | 132700 | 1506746840 | 13240 | 13240 | 13240 | 13240 | 58 |
| 349 | 20240620 | 132600 | 1505978920 | 13230 | 13230 | 13230 | 13230 | 29 |
| 350 | 20240620 | 132500 | 1505595250 | 13230 | 13220 | 13230 | 13220 | 36 |
| 351 | 20240620 | 132400 | 1505119030 | 13230 | 13230 | 13230 | 13230 | 29 |
| 352 | 20240620 | 132300 | 1504735360 | 13230 | 13230 | 13230 | 13220 | 150 |
| 353 | 20240620 | 132200 | 1502751460 | 13230 | 13230 | 13230 | 13230 | 29 |
| 354 | 20240620 | 132100 | 1502367790 | 13230 | 13230 | 13230 | 13230 | 66 |
| 355 | 20240620 | 132000 | 1501494610 | 13230 | 13230 | 13230 | 13230 | 30 |
| 356 | 20240620 | 131900 | 1501097710 | 13230 | 13230 | 13230 | 13220 | 190 |
| 357 | 20240620 | 131800 | 1498585010 | 13230 | 13230 | 13230 | 13230 | 41 |
| 358 | 20240620 | 131700 | 1498042580 | 13230 | 13230 | 13230 | 13230 | 35 |
| 359 | 20240620 | 131600 | 1497579530 | 13230 | 13220 | 13230 | 13220 | 33 |
| 360 | 20240620 | 131500 | 1497142980 | 13220 | 13230 | 13230 | 13220 | 66 |
| 361 | 20240620 | 131400 | 1496270170 | 13230 | 13230 | 13230 | 13230 | 80 |
| 362 | 20240620 | 131300 | 1495211770 | 13230 | 13230 | 13230 | 13230 | 40 |
| 363 | 20240620 | 131200 | 1494682570 | 13230 | 13230 | 13230 | 13230 | 29 |
| 364 | 20240620 | 131100 | 1494298900 | 13220 | 13230 | 13230 | 13220 | 124 |
| 365 | 20240620 | 131000 | 1492659320 | 13230 | 13230 | 13230 | 13230 | 74 |
| 366 | 20240620 | 130900 | 1491680300 | 13220 | 13210 | 13220 | 13210 | 42 |
| 367 | 20240620 | 130800 | 1491125160 | 13210 | 13240 | 13240 | 13210 | 61 |
| 368 | 20240620 | 130700 | 1490317920 | 13230 | 13210 | 13230 | 13210 | 40 |
| 369 | 20240620 | 130600 | 1489789370 | 13210 | 13200 | 13210 | 13170 | 307 |
| 370 | 20240620 | 130500 | 1485741490 | 13200 | 13180 | 13200 | 13180 | 1233 |
| 371 | 20240620 | 130400 | 1469472500 | 13180 | 13180 | 13180 | 13180 | 176 |
| 372 | 20240620 | 130300 | 1467152820 | 13180 | 13180 | 13180 | 13180 | 36 |
| 373 | 20240620 | 130200 | 1466678340 | 13180 | 13180 | 13180 | 13180 | 61 |
| 374 | 20240620 | 130100 | 1465874360 | 13180 | 13170 | 13180 | 13170 | 13 |
| 375 | 20240620 | 130000 | 1465703100 | 13190 | 13170 | 13190 | 13170 | 243 |
| 376 | 20240620 | 125900 | 1462502750 | 13170 | 13170 | 13170 | 13170 | 8 |
| 377 | 20240620 | 125800 | 1462397390 | 13170 | 13180 | 13180 | 13170 | 53 |
| 378 | 20240620 | 125700 | 1461698870 | 13170 | 13170 | 13170 | 13170 | 20 |
| 379 | 20240620 | 125600 | 1461435470 | 13170 | 13170 | 13170 | 13170 | 16 |
| 380 | 20240620 | 125500 | 1461224750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 381 | 20240620 | 125400 | 1461224750 | 13170 | 13190 | 13190 | 13170 | 17 |
| 382 | 20240620 | 125300 | 1461000770 | 13190 | 13190 | 13190 | 13190 | 90 |
| 383 | 20240620 | 125200 | 1459813670 | 13190 | 13180 | 13190 | 13180 | 31 |
| 384 | 20240620 | 125100 | 1459404810 | 13190 | 13190 | 13190 | 13190 | 50 |
| 385 | 20240620 | 125000 | 1458745310 | 13190 | 13180 | 13190 | 13180 | 101 |
| 386 | 20240620 | 124900 | 1457413140 | 13190 | 13170 | 13200 | 13170 | 710 |
| 387 | 20240620 | 124800 | 1448050720 | 13170 | 13170 | 13170 | 13170 | 379 |
| 388 | 20240620 | 124700 | 1443059290 | 13180 | 13160 | 13180 | 13160 | 160 |
| 389 | 20240620 | 124600 | 1440952070 | 13150 | 13160 | 13160 | 13150 | 479 |
| 390 | 20240620 | 124500 | 1434651210 | 13160 | 13150 | 13170 | 13150 | 302 |
| 391 | 20240620 | 124400 | 1430674630 | 13150 | 13150 | 13150 | 13150 | 4 |
| 392 | 20240620 | 124300 | 1430622030 | 13150 | 13150 | 13150 | 13150 | 2 |
| 393 | 20240620 | 124200 | 1430595730 | 13140 | 13140 | 13140 | 13140 | 8 |
| 394 | 20240620 | 124100 | 1430490610 | 13140 | 13140 | 13140 | 13140 | 5 |
| 395 | 20240620 | 124000 | 1430424910 | 13140 | 13120 | 13140 | 13120 | 65 |
| 396 | 20240620 | 123900 | 1429571310 | 13120 | 13120 | 13120 | 13120 | 22 |
| 397 | 20240620 | 123800 | 1429282670 | 13110 | 13110 | 13110 | 13110 | 0 |
| 398 | 20240620 | 123700 | 1429282670 | 13110 | 13110 | 13110 | 13110 | 45 |
| 399 | 20240620 | 123600 | 1428692720 | 13120 | 13120 | 13120 | 13120 | 136 |
| 400 | 20240620 | 123500 | 1426908400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 401 | 20240620 | 123400 | 1426908400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 402 | 20240620 | 123300 | 1426908400 | 13110 | 13150 | 13150 | 13110 | 655 |
| 403 | 20240620 | 123200 | 1418310310 | 13150 | 13160 | 13160 | 13150 | 187 |
| 404 | 20240620 | 123100 | 1415849400 | 13160 | 13170 | 13170 | 13160 | 61 |
| 405 | 20240620 | 123000 | 1415046430 | 13170 | 13170 | 13170 | 13160 | 43 |
| 406 | 20240620 | 122900 | 1414480140 | 13160 | 13160 | 13160 | 13160 | 53 |
| 407 | 20240620 | 122800 | 1413782660 | 13150 | 13150 | 13160 | 13150 | 151 |
| 408 | 20240620 | 122700 | 1411796280 | 13160 | 13150 | 13160 | 13150 | 666 |
| 409 | 20240620 | 122600 | 1403036720 | 13150 | 13150 | 13150 | 13150 | 160 |
| 410 | 20240620 | 122500 | 1400932720 | 13150 | 13150 | 13150 | 13150 | 107 |
| 411 | 20240620 | 122400 | 1399525670 | 13140 | 13130 | 13140 | 13130 | 8 |
| 412 | 20240620 | 122300 | 1399420580 | 13150 | 13120 | 13150 | 13120 | 187 |
| 413 | 20240620 | 122200 | 1396967080 | 13110 | 13130 | 13130 | 13110 | 153 |
| 414 | 20240620 | 122100 | 1394960240 | 13150 | 13140 | 13160 | 13140 | 6 |
| 415 | 20240620 | 122000 | 1394881360 | 13140 | 13090 | 13140 | 13090 | 306 |
| 416 | 20240620 | 121900 | 1390869820 | 13080 | 13090 | 13090 | 13080 | 40 |
| 417 | 20240620 | 121800 | 1390346560 | 13090 | 13090 | 13090 | 13080 | 1055 |
| 418 | 20240620 | 121700 | 1376539610 | 13090 | 13100 | 13110 | 13090 | 416 |
| 419 | 20240620 | 121600 | 1371093010 | 13090 | 13100 | 13100 | 13090 | 211 |
| 420 | 20240620 | 121500 | 1368329040 | 13110 | 13110 | 13110 | 13100 | 262 |
| 421 | 20240620 | 121400 | 1364896640 | 13100 | 13110 | 13110 | 13100 | 668 |
| 422 | 20240620 | 121300 | 1356145790 | 13110 | 13110 | 13110 | 13110 | 73 |
| 423 | 20240620 | 121200 | 1355188760 | 13110 | 13110 | 13110 | 13110 | 340 |
| 424 | 20240620 | 121100 | 1350731360 | 13110 | 13110 | 13110 | 13110 | 398 |
| 425 | 20240620 | 121000 | 1345513580 | 13120 | 13110 | 13120 | 13110 | 271 |
| 426 | 20240620 | 120900 | 1341960340 | 13120 | 13110 | 13120 | 13110 | 204 |
| 427 | 20240620 | 120800 | 1339285880 | 13120 | 13120 | 13120 | 13110 | 361 |
| 428 | 20240620 | 120700 | 1334553100 | 13120 | 13120 | 13120 | 13120 | 146 |
| 429 | 20240620 | 120600 | 1332637580 | 13120 | 13120 | 13120 | 13120 | 1363 |
| 430 | 20240620 | 120500 | 1314755020 | 13120 | 13120 | 13130 | 13120 | 458 |
| 431 | 20240620 | 120400 | 1308745860 | 13130 | 13130 | 13130 | 13130 | 2 |
| 432 | 20240620 | 120300 | 1308719600 | 13140 | 13150 | 13150 | 13140 | 31 |
| 433 | 20240620 | 120200 | 1308312220 | 13140 | 13110 | 13140 | 13110 | 768 |
| 434 | 20240620 | 120100 | 1298237690 | 13110 | 13110 | 13110 | 13110 | 415 |
| 435 | 20240620 | 120000 | 1292797040 | 13110 | 13110 | 13110 | 13110 | 105 |
| 436 | 20240620 | 115900 | 1291420490 | 13110 | 13100 | 13120 | 13100 | 2280 |
| 437 | 20240620 | 115800 | 1261513100 | 13110 | 13120 | 13120 | 13110 | 552 |
| 438 | 20240620 | 115700 | 1254275070 | 13120 | 13120 | 13120 | 13120 | 299 |
| 439 | 20240620 | 115600 | 1250352190 | 13130 | 13130 | 13130 | 13130 | 303 |
| 440 | 20240620 | 115500 | 1246373800 | 13140 | 13150 | 13150 | 13140 | 169 |
| 441 | 20240620 | 115400 | 1244153130 | 13150 | 13150 | 13160 | 13150 | 180 |
| 442 | 20240620 | 115300 | 1241786030 | 13160 | 13170 | 13170 | 13160 | 510 |
| 443 | 20240620 | 115200 | 1235073480 | 13170 | 13150 | 13170 | 13150 | 256 |
| 444 | 20240620 | 115100 | 1231706670 | 13150 | 13110 | 13170 | 13110 | 776 |
| 445 | 20240620 | 115000 | 1221524770 | 13110 | 13130 | 13130 | 13110 | 302 |
| 446 | 20240620 | 114900 | 1217562360 | 13130 | 13140 | 13140 | 13130 | 246 |
| 447 | 20240620 | 114800 | 1214331990 | 13140 | 13150 | 13150 | 13140 | 153 |
| 448 | 20240620 | 114700 | 1212321470 | 13150 | 13150 | 13150 | 13150 | 196 |
| 449 | 20240620 | 114600 | 1209744070 | 13150 | 13150 | 13150 | 13150 | 229 |
| 450 | 20240620 | 114500 | 1206732720 | 13150 | 13160 | 13160 | 13150 | 248 |
| 451 | 20240620 | 114400 | 1203470160 | 13150 | 13160 | 13160 | 13150 | 24 |
| 452 | 20240620 | 114300 | 1203154330 | 13160 | 13140 | 13160 | 13140 | 293 |
| 453 | 20240620 | 114200 | 1199303730 | 13140 | 13130 | 13140 | 13110 | 1089 |
| 454 | 20240620 | 114100 | 1185007190 | 13130 | 13140 | 13140 | 13130 | 201 |
| 455 | 20240620 | 114000 | 1182367960 | 13140 | 13130 | 13140 | 13130 | 64 |
| 456 | 20240620 | 113900 | 1181527010 | 13130 | 13140 | 13140 | 13130 | 157 |
| 457 | 20240620 | 113800 | 1179464330 | 13150 | 13170 | 13170 | 13140 | 577 |
| 458 | 20240620 | 113700 | 1171877610 | 13160 | 13110 | 13160 | 13100 | 2868 |
| 459 | 20240620 | 113600 | 1134197640 | 13090 | 13080 | 13090 | 13080 | 1665 |
| 460 | 20240620 | 113500 | 1112406800 | 13080 | 13090 | 13090 | 13080 | 252 |
| 461 | 20240620 | 113400 | 1109110440 | 13090 | 13090 | 13090 | 13090 | 392 |
| 462 | 20240620 | 113300 | 1103979160 | 13090 | 13090 | 13090 | 13090 | 29 |
| 463 | 20240620 | 113200 | 1103599550 | 13090 | 13080 | 13090 | 13080 | 708 |
| 464 | 20240620 | 113100 | 1094333900 | 13090 | 13090 | 13090 | 13090 | 550 |
| 465 | 20240620 | 113000 | 1087134400 | 13100 | 13100 | 13100 | 13090 | 246 |
| 466 | 20240620 | 112900 | 1083914190 | 13100 | 13110 | 13110 | 13100 | 49 |
| 467 | 20240620 | 112800 | 1083271830 | 13110 | 13080 | 13110 | 13080 | 451 |
| 468 | 20240620 | 112700 | 1077372690 | 13080 | 13070 | 13080 | 13070 | 227 |
| 469 | 20240620 | 112600 | 1074404810 | 13080 | 13070 | 13080 | 13070 | 635 |
| 470 | 20240620 | 112500 | 1066104150 | 13070 | 13080 | 13080 | 13070 | 792 |
| 471 | 20240620 | 112400 | 1055746980 | 13090 | 13100 | 13100 | 13080 | 1126 |
| 472 | 20240620 | 112300 | 1041007700 | 13100 | 13100 | 13100 | 13090 | 1368 |
| 473 | 20240620 | 112200 | 1023098020 | 13100 | 13110 | 13110 | 13100 | 302 |
| 474 | 20240620 | 112100 | 1019141790 | 13100 | 13110 | 13110 | 13100 | 491 |
| 475 | 20240620 | 112000 | 1012709440 | 13100 | 13100 | 13100 | 13100 | 261 |
| 476 | 20240620 | 111900 | 1009290340 | 13100 | 13100 | 13100 | 13100 | 234 |
| 477 | 20240620 | 111800 | 1006224940 | 13100 | 13110 | 13110 | 13100 | 782 |
| 478 | 20240620 | 111700 | 995978750 | 13110 | 13110 | 13110 | 13100 | 202 |
| 479 | 20240620 | 111600 | 993332220 | 13110 | 13110 | 13110 | 13100 | 469 |
| 480 | 20240620 | 111500 | 987186120 | 13110 | 13100 | 13110 | 13100 | 374 |
| 481 | 20240620 | 111400 | 982286530 | 13110 | 13110 | 13110 | 13100 | 558 |
| 482 | 20240620 | 111300 | 974975650 | 13100 | 13110 | 13110 | 13100 | 702 |
| 483 | 20240620 | 111200 | 965775860 | 13110 | 13110 | 13120 | 13110 | 751 |
| 484 | 20240620 | 111100 | 955930130 | 13120 | 13120 | 13120 | 13110 | 300 |
| 485 | 20240620 | 111000 | 951996570 | 13120 | 13120 | 13120 | 13110 | 595 |
| 486 | 20240620 | 110900 | 944192060 | 13120 | 13130 | 13130 | 13120 | 584 |
| 487 | 20240620 | 110800 | 936529300 | 13120 | 13140 | 13140 | 13120 | 375 |
| 488 | 20240620 | 110700 | 931605290 | 13140 | 13140 | 13140 | 13120 | 473 |
| 489 | 20240620 | 110600 | 925395290 | 13130 | 13130 | 13140 | 13130 | 519 |
| 490 | 20240620 | 110500 | 918580460 | 13140 | 13140 | 13140 | 13130 | 543 |
| 491 | 20240620 | 110400 | 911445710 | 13160 | 13140 | 13160 | 13140 | 420 |
| 492 | 20240620 | 110300 | 905926890 | 13150 | 13160 | 13160 | 13150 | 3165 |
| 493 | 20240620 | 110200 | 864307040 | 13160 | 13160 | 13160 | 13150 | 116 |
| 494 | 20240620 | 110100 | 862781300 | 13160 | 13160 | 13160 | 13150 | 322 |
| 495 | 20240620 | 110000 | 858545460 | 13160 | 13160 | 13160 | 13150 | 227 |
| 496 | 20240620 | 105900 | 855558360 | 13160 | 13150 | 13160 | 13150 | 451 |
| 497 | 20240620 | 105800 | 849627660 | 13150 | 13160 | 13160 | 13150 | 918 |
| 498 | 20240620 | 105700 | 837555640 | 13160 | 13160 | 13160 | 13150 | 958 |
| 499 | 20240620 | 105600 | 824957650 | 13150 | 13160 | 13160 | 13150 | 798 |
| 500 | 20240620 | 105500 | 814463040 | 13170 | 13160 | 13170 | 13160 | 429 |
| 501 | 20240620 | 105400 | 808817200 | 13170 | 13170 | 13170 | 13160 | 447 |
| 502 | 20240620 | 105300 | 802934320 | 13170 | 13170 | 13170 | 13160 | 572 |
| 503 | 20240620 | 105200 | 795406740 | 13170 | 13190 | 13190 | 13170 | 351 |
| 504 | 20240620 | 105100 | 790782750 | 13170 | 13180 | 13180 | 13170 | 100 |
| 505 | 20240620 | 105000 | 789465630 | 13180 | 13170 | 13180 | 13170 | 64 |
| 506 | 20240620 | 104900 | 788622660 | 13170 | 13160 | 13170 | 13160 | 1281 |
| 507 | 20240620 | 104800 | 771759790 | 13160 | 13170 | 13170 | 13160 | 302 |
| 508 | 20240620 | 104700 | 767785320 | 13170 | 13160 | 13170 | 13160 | 305 |
| 509 | 20240620 | 104600 | 763770040 | 13170 | 13160 | 13170 | 13160 | 184 |
| 510 | 20240620 | 104500 | 761347190 | 13160 | 13160 | 13170 | 13160 | 691 |
| 511 | 20240620 | 104400 | 752251930 | 13170 | 13190 | 13190 | 13160 | 588 |
| 512 | 20240620 | 104300 | 744507330 | 13190 | 13190 | 13190 | 13190 | 107 |
| 513 | 20240620 | 104200 | 743096000 | 13180 | 13190 | 13190 | 13180 | 117 |
| 514 | 20240620 | 104100 | 741553390 | 13200 | 13200 | 13200 | 13190 | 186 |
| 515 | 20240620 | 104000 | 739098290 | 13190 | 13180 | 13190 | 13170 | 299 |
| 516 | 20240620 | 103900 | 735157460 | 13180 | 13150 | 13180 | 13150 | 899 |
| 517 | 20240620 | 103800 | 723328920 | 13160 | 13170 | 13170 | 13160 | 1385 |
| 518 | 20240620 | 103700 | 705096940 | 13160 | 13170 | 13180 | 13160 | 1314 |
| 519 | 20240620 | 103600 | 687800390 | 13170 | 13170 | 13180 | 13170 | 1005 |
| 520 | 20240620 | 103500 | 674563460 | 13170 | 13200 | 13200 | 13170 | 1815 |
| 521 | 20240620 | 103400 | 650629970 | 13190 | 13200 | 13200 | 13190 | 1075 |
| 522 | 20240620 | 103300 | 636443250 | 13200 | 13220 | 13220 | 13200 | 1471 |
| 523 | 20240620 | 103200 | 617018300 | 13220 | 13220 | 13220 | 13210 | 538 |
| 524 | 20240620 | 103100 | 609907340 | 13220 | 13210 | 13220 | 13210 | 668 |
| 525 | 20240620 | 103000 | 601082970 | 13210 | 13210 | 13210 | 13210 | 750 |
| 526 | 20240620 | 102900 | 591175470 | 13210 | 13220 | 13220 | 13210 | 452 |
| 527 | 20240620 | 102800 | 585203950 | 13220 | 13230 | 13240 | 13210 | 2520 |
| 528 | 20240620 | 102700 | 551885670 | 13240 | 13230 | 13240 | 13230 | 273 |
| 529 | 20240620 | 102600 | 548273100 | 13230 | 13290 | 13290 | 13230 | 2627 |
| 530 | 20240620 | 102500 | 513463880 | 13280 | 13280 | 13290 | 13280 | 380 |
| 531 | 20240620 | 102400 | 508417470 | 13290 | 13290 | 13290 | 13290 | 197 |
| 532 | 20240620 | 102300 | 505799340 | 13290 | 13290 | 13290 | 13290 | 260 |
| 533 | 20240620 | 102200 | 502343940 | 13290 | 13280 | 13290 | 13280 | 313 |
| 534 | 20240620 | 102100 | 498187230 | 13280 | 13280 | 13280 | 13270 | 2385 |
| 535 | 20240620 | 102000 | 466518650 | 13280 | 13280 | 13280 | 13270 | 860 |
| 536 | 20240620 | 101900 | 455102450 | 13290 | 13300 | 13300 | 13290 | 590 |
| 537 | 20240620 | 101800 | 447261330 | 13300 | 13300 | 13300 | 13290 | 396 |
| 538 | 20240620 | 101700 | 441998210 | 13290 | 13300 | 13300 | 13290 | 545 |
| 539 | 20240620 | 101600 | 434754360 | 13300 | 13300 | 13300 | 13300 | 288 |
| 540 | 20240620 | 101500 | 430923960 | 13310 | 13320 | 13320 | 13300 | 1447 |
| 541 | 20240620 | 101400 | 411676260 | 13310 | 13320 | 13320 | 13310 | 507 |
| 542 | 20240620 | 101300 | 404928080 | 13300 | 13300 | 13320 | 13300 | 62 |
| 543 | 20240620 | 101200 | 404103230 | 13300 | 13300 | 13310 | 13300 | 1029 |
| 544 | 20240620 | 101100 | 390417370 | 13310 | 13300 | 13310 | 13300 | 383 |
| 545 | 20240620 | 101000 | 385323330 | 13300 | 13330 | 13330 | 13300 | 1814 |
| 546 | 20240620 | 100900 | 361173760 | 13330 | 13340 | 13340 | 13330 | 246 |
| 547 | 20240620 | 100800 | 357894470 | 13340 | 13340 | 13350 | 13330 | 48 |
| 548 | 20240620 | 100700 | 357253920 | 13330 | 13350 | 13360 | 13330 | 1097 |
| 549 | 20240620 | 100600 | 342614770 | 13350 | 13370 | 13380 | 13350 | 1511 |
| 550 | 20240620 | 100500 | 322417770 | 13370 | 13380 | 13380 | 13370 | 51 |
| 551 | 20240620 | 100400 | 321735810 | 13380 | 13380 | 13380 | 13380 | 186 |
| 552 | 20240620 | 100300 | 319247130 | 13390 | 13380 | 13390 | 13370 | 1347 |
| 553 | 20240620 | 100200 | 301236890 | 13380 | 13400 | 13400 | 13380 | 2199 |
| 554 | 20240620 | 100100 | 271786710 | 13400 | 13420 | 13420 | 13400 | 1012 |
| 555 | 20240620 | 100000 | 258217160 | 13420 | 13430 | 13430 | 13420 | 874 |
| 556 | 20240620 | 095900 | 246488060 | 13430 | 13440 | 13440 | 13430 | 115 |
| 557 | 20240620 | 095800 | 244943600 | 13440 | 13450 | 13450 | 13440 | 11 |
| 558 | 20240620 | 095700 | 244795750 | 13450 | 13450 | 13470 | 13450 | 865 |
| 559 | 20240620 | 095600 | 233161230 | 13440 | 13440 | 13450 | 13430 | 338 |
| 560 | 20240620 | 095500 | 228620010 | 13440 | 13440 | 13440 | 13440 | 10 |
| 561 | 20240620 | 095400 | 228485610 | 13440 | 13430 | 13440 | 13430 | 12 |
| 562 | 20240620 | 095300 | 228324430 | 13430 | 13430 | 13430 | 13430 | 484 |
| 563 | 20240620 | 095200 | 221824310 | 13430 | 13430 | 13430 | 13430 | 91 |
| 564 | 20240620 | 095100 | 220602180 | 13420 | 13420 | 13430 | 13420 | 16 |
| 565 | 20240620 | 095000 | 220387360 | 13430 | 13440 | 13440 | 13430 | 459 |
| 566 | 20240620 | 094900 | 214222320 | 13440 | 13430 | 13440 | 13430 | 9 |
| 567 | 20240620 | 094800 | 214101380 | 13440 | 13440 | 13440 | 13440 | 0 |
| 568 | 20240620 | 094700 | 214101380 | 13440 | 13440 | 13440 | 13440 | 6 |
| 569 | 20240620 | 094600 | 214020740 | 13440 | 13450 | 13450 | 13440 | 5 |
| 570 | 20240620 | 094500 | 213953530 | 13430 | 13430 | 13430 | 13420 | 214 |
| 571 | 20240620 | 094400 | 211079880 | 13430 | 13430 | 13430 | 13430 | 65 |
| 572 | 20240620 | 094300 | 210206930 | 13430 | 13440 | 13440 | 13430 | 241 |
| 573 | 20240620 | 094200 | 206970230 | 13440 | 13440 | 13440 | 13440 | 288 |
| 574 | 20240620 | 094100 | 203099510 | 13440 | 13440 | 13440 | 13440 | 3 |
| 575 | 20240620 | 094000 | 203059190 | 13450 | 13450 | 13450 | 13450 | 175 |
| 576 | 20240620 | 093900 | 200705440 | 13450 | 13460 | 13460 | 13450 | 2578 |
| 577 | 20240620 | 093800 | 166028760 | 13470 | 13470 | 13470 | 13460 | 405 |
| 578 | 20240620 | 093700 | 160576910 | 13470 | 13470 | 13470 | 13470 | 5 |
| 579 | 20240620 | 093600 | 160509560 | 13470 | 13470 | 13470 | 13470 | 30 |
| 580 | 20240620 | 093500 | 160105460 | 13480 | 13480 | 13480 | 13480 | 7 |
| 581 | 20240620 | 093400 | 160011100 | 13470 | 13470 | 13470 | 13470 | 61 |
| 582 | 20240620 | 093300 | 159189430 | 13480 | 13480 | 13480 | 13480 | 118 |
| 583 | 20240620 | 093200 | 157598790 | 13480 | 13480 | 13480 | 13480 | 40 |
| 584 | 20240620 | 093100 | 157059590 | 13490 | 13460 | 13490 | 13460 | 421 |
| 585 | 20240620 | 093000 | 151392750 | 13460 | 13480 | 13480 | 13460 | 115 |
| 586 | 20240620 | 092900 | 149844190 | 13500 | 13500 | 13500 | 13500 | 35 |
| 587 | 20240620 | 092800 | 149371690 | 13500 | 13560 | 13560 | 13470 | 5004 |
| 588 | 20240620 | 092700 | 81902790 | 13550 | 13510 | 13550 | 13510 | 181 |
| 589 | 20240620 | 092600 | 79453050 | 13500 | 13500 | 13500 | 13500 | 0 |
| 590 | 20240620 | 092500 | 79453050 | 13500 | 13510 | 13520 | 13500 | 44 |
| 591 | 20240620 | 092400 | 78858400 | 13520 | 13500 | 13520 | 13500 | 64 |
| 592 | 20240620 | 092300 | 77994030 | 13500 | 13490 | 13500 | 13490 | 268 |
| 593 | 20240620 | 092200 | 74378640 | 13490 | 13510 | 13510 | 13490 | 279 |
| 594 | 20240620 | 092100 | 70613630 | 13510 | 13510 | 13510 | 13510 | 15 |
| 595 | 20240620 | 092000 | 70410980 | 13520 | 13510 | 13520 | 13510 | 421 |
| 596 | 20240620 | 091900 | 64720500 | 13520 | 13520 | 13520 | 13510 | 43 |
| 597 | 20240620 | 091800 | 64139150 | 13520 | 13530 | 13530 | 13520 | 187 |
| 598 | 20240620 | 091700 | 61610420 | 13540 | 13550 | 13550 | 13540 | 98 |
| 599 | 20240620 | 091600 | 60283490 | 13550 | 13550 | 13550 | 13550 | 93 |
| 600 | 20240620 | 091500 | 59023340 | 13550 | 13550 | 13550 | 13550 | 1 |
| 601 | 20240620 | 091400 | 59009790 | 13550 | 13580 | 13580 | 13550 | 57 |
| 602 | 20240620 | 091300 | 58236360 | 13580 | 13580 | 13590 | 13570 | 443 |
| 603 | 20240620 | 091200 | 52217270 | 13590 | 13570 | 13610 | 13570 | 221 |
| 604 | 20240620 | 091100 | 49214690 | 13560 | 13550 | 13610 | 13550 | 977 |
| 605 | 20240620 | 091000 | 35936660 | 13550 | 13510 | 13550 | 13510 | 182 |
| 606 | 20240620 | 090900 | 33472570 | 13490 | 13490 | 13500 | 13490 | 169 |
| 607 | 20240620 | 090800 | 31192530 | 13490 | 13480 | 13500 | 13480 | 73 |
| 608 | 20240620 | 090700 | 30207700 | 13500 | 13450 | 13510 | 13450 | 67 |
| 609 | 20240620 | 090600 | 29305020 | 13420 | 13420 | 13430 | 13420 | 226 |
| 610 | 20240620 | 090500 | 26272090 | 13420 | 13420 | 13420 | 13420 | 296 |
| 611 | 20240620 | 090400 | 22299770 | 13420 | 13460 | 13460 | 13420 | 409 |
| 612 | 20240620 | 090300 | 16806100 | 13450 | 13460 | 13460 | 13450 | 68 |
| 613 | 20240620 | 090200 | 15891490 | 13450 | 13440 | 13450 | 13440 | 188 |
| 614 | 20240620 | 090100 | 13364730 | 13450 | 13550 | 13550 | 13450 | 181 |
| 615 | 20240620 | 090000 | 10928830 | 13550 | 13600 | 13600 | 13550 | 804 |