32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 2596 |
| 3 | 20240819 | 191100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240819 | 191000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240819 | 190900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240819 | 190800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240819 | 190700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240819 | 190600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240819 | 190500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240819 | 190400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240819 | 190300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240819 | 190200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240819 | 190100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240819 | 190000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240819 | 185900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240819 | 185800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240819 | 185700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240819 | 185600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240819 | 185500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240819 | 185400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240819 | 185300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240819 | 185200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240819 | 185100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240819 | 185000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240819 | 184900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240819 | 184800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240819 | 184700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240819 | 184600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240819 | 184500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240819 | 184400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240819 | 184300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240819 | 184200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 2596 |
| 33 | 20240819 | 184100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240819 | 184000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240819 | 183900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240819 | 183800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240819 | 183700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240819 | 183600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240819 | 183500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240819 | 183400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240819 | 183300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240819 | 183200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240819 | 183100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240819 | 183000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240819 | 182900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240819 | 182800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240819 | 182700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240819 | 182600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240819 | 182500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240819 | 182400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240819 | 182300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240819 | 182200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240819 | 182100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240819 | 182000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240819 | 181900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240819 | 181800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240819 | 181700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240819 | 181600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240819 | 181500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240819 | 181400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240819 | 181300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240819 | 181200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 2596 |
| 63 | 20240819 | 181100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240819 | 181000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240819 | 180900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240819 | 180800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240819 | 180700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240819 | 180600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240819 | 180500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240819 | 180400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240819 | 180300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240819 | 180200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240819 | 180100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240819 | 180000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240819 | 175900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240819 | 175800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240819 | 175700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240819 | 175600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240819 | 175500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240819 | 175400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240819 | 175300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240819 | 175200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240819 | 175100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240819 | 175000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240819 | 174900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240819 | 174800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240819 | 174700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240819 | 174600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240819 | 174500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240819 | 174400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240819 | 174300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240819 | 174200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 2596 |
| 93 | 20240819 | 174100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240819 | 174000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240819 | 173900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240819 | 173800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240819 | 173700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240819 | 173600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240819 | 173500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240819 | 173400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240819 | 173300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240819 | 173200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240819 | 173100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240819 | 173000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240819 | 172900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240819 | 172800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240819 | 172700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240819 | 172600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240819 | 172500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240819 | 172400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240819 | 172300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240819 | 172200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240819 | 172100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240819 | 172000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240819 | 171900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240819 | 171800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240819 | 171700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240819 | 171600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240819 | 171500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240819 | 171400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240819 | 171300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240819 | 171200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 2596 |
| 123 | 20240819 | 171100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240819 | 171000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240819 | 170900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240819 | 170800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240819 | 170700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240819 | 170600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240819 | 170500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240819 | 170400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240819 | 170300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240819 | 170200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240819 | 170100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240819 | 170000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240819 | 165900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240819 | 165800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240819 | 165700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240819 | 165600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240819 | 165500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240819 | 165400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240819 | 165300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240819 | 165200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240819 | 165100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240819 | 165000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240819 | 164900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240819 | 164800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240819 | 164700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240819 | 164600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240819 | 164500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240819 | 164400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240819 | 164300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240819 | 164200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 2596 |
| 153 | 20240819 | 164100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240819 | 164000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240819 | 163900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240819 | 163800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240819 | 163700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240819 | 163600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240819 | 163500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240819 | 163400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240819 | 163300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240819 | 163200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240819 | 163100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240819 | 163000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240819 | 162900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240819 | 162800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240819 | 162700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240819 | 162600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240819 | 162500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240819 | 162400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240819 | 162300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240819 | 162200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240819 | 162100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240819 | 162000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240819 | 161900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240819 | 161800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240819 | 161700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240819 | 161600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240819 | 161500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240819 | 161400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240819 | 161300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240819 | 161200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 2596 |
| 183 | 20240819 | 161100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240819 | 161000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240819 | 160900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240819 | 160800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240819 | 160700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240819 | 160600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240819 | 160500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240819 | 160400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240819 | 160300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240819 | 160200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240819 | 160100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240819 | 160000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240819 | 155900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240819 | 155800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240819 | 155700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240819 | 155600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240819 | 155500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240819 | 155400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240819 | 155300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240819 | 155200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240819 | 155100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240819 | 155000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240819 | 154900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240819 | 154800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240819 | 154700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240819 | 154600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240819 | 154500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240819 | 154400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240819 | 154300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240819 | 154200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 2596 |
| 213 | 20240819 | 154100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240819 | 154000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240819 | 153900 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240819 | 153800 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240819 | 153700 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240819 | 153600 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240819 | 153500 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240819 | 153400 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240819 | 153300 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240819 | 153200 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240819 | 153100 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240819 | 153000 | 2020468670 | 10410 | 10410 | 10410 | 10410 | 2596 |
| 225 | 20240819 | 152900 | 1993444310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240819 | 152800 | 1993444310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240819 | 152700 | 1993444310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240819 | 152600 | 1993444310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240819 | 152500 | 1993444310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240819 | 152400 | 1993444310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240819 | 152300 | 1993444310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240819 | 152200 | 1993444310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240819 | 152100 | 1993444310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240819 | 152000 | 1993444310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240819 | 151900 | 1993444310 | 10400 | 10400 | 10410 | 10400 | 417 |
| 236 | 20240819 | 151800 | 1989105780 | 10410 | 10410 | 10410 | 10410 | 134 |
| 237 | 20240819 | 151700 | 1987710840 | 10410 | 10400 | 10410 | 10400 | 146 |
| 238 | 20240819 | 151600 | 1986191040 | 10410 | 10410 | 10410 | 10400 | 106 |
| 239 | 20240819 | 151500 | 1985087600 | 10410 | 10410 | 10410 | 10410 | 13 |
| 240 | 20240819 | 151400 | 1984952270 | 10410 | 10410 | 10410 | 10410 | 31 |
| 241 | 20240819 | 151300 | 1984629560 | 10410 | 10410 | 10410 | 10410 | 11 |
| 242 | 20240819 | 151200 | 1984515050 | 10400 | 10400 | 10410 | 10400 | 415 |
| 243 | 20240819 | 151100 | 1980196810 | 10400 | 10390 | 10400 | 10380 | 2994 |
| 244 | 20240819 | 151000 | 1949093250 | 10390 | 10380 | 10390 | 10380 | 252 |
| 245 | 20240819 | 150900 | 1946476420 | 10390 | 10400 | 10400 | 10380 | 6945 |
| 246 | 20240819 | 150800 | 1874260560 | 10410 | 10410 | 10410 | 10410 | 101 |
| 247 | 20240819 | 150700 | 1873209150 | 10400 | 10410 | 10410 | 10400 | 205 |
| 248 | 20240819 | 150600 | 1871075130 | 10410 | 10410 | 10410 | 10410 | 1118 |
| 249 | 20240819 | 150500 | 1859436750 | 10400 | 10400 | 10400 | 10400 | 65 |
| 250 | 20240819 | 150400 | 1858760750 | 10400 | 10410 | 10410 | 10400 | 104 |
| 251 | 20240819 | 150300 | 1857678850 | 10410 | 10400 | 10410 | 10400 | 476 |
| 252 | 20240819 | 150200 | 1852725010 | 10410 | 10410 | 10410 | 10410 | 653 |
| 253 | 20240819 | 150100 | 1845927280 | 10410 | 10410 | 10410 | 10410 | 76 |
| 254 | 20240819 | 150000 | 1845136120 | 10410 | 10410 | 10410 | 10410 | 42 |
| 255 | 20240819 | 145900 | 1844698900 | 10400 | 10400 | 10400 | 10400 | 100 |
| 256 | 20240819 | 145800 | 1843658900 | 10400 | 10410 | 10410 | 10400 | 180 |
| 257 | 20240819 | 145700 | 1841785850 | 10410 | 10410 | 10410 | 10400 | 396 |
| 258 | 20240819 | 145600 | 1837663500 | 10410 | 10410 | 10420 | 10410 | 832 |
| 259 | 20240819 | 145500 | 1829002300 | 10410 | 10400 | 10410 | 10400 | 3 |
| 260 | 20240819 | 145400 | 1828971080 | 10410 | 10410 | 10410 | 10410 | 265 |
| 261 | 20240819 | 145300 | 1826212430 | 10410 | 10410 | 10410 | 10410 | 216 |
| 262 | 20240819 | 145200 | 1823963870 | 10420 | 10410 | 10420 | 10410 | 103 |
| 263 | 20240819 | 145100 | 1822891630 | 10400 | 10400 | 10410 | 10400 | 556 |
| 264 | 20240819 | 145000 | 1817106190 | 10410 | 10410 | 10410 | 10400 | 223 |
| 265 | 20240819 | 144900 | 1814786110 | 10400 | 10410 | 10420 | 10400 | 1613 |
| 266 | 20240819 | 144800 | 1797996310 | 10420 | 10420 | 10420 | 10410 | 177 |
| 267 | 20240819 | 144700 | 1796152170 | 10410 | 10410 | 10410 | 10410 | 85 |
| 268 | 20240819 | 144600 | 1795267320 | 10410 | 10420 | 10420 | 10410 | 22 |
| 269 | 20240819 | 144500 | 1795038210 | 10410 | 10420 | 10420 | 10410 | 381 |
| 270 | 20240819 | 144400 | 1791071940 | 10410 | 10410 | 10420 | 10410 | 395 |
| 271 | 20240819 | 144300 | 1786959930 | 10420 | 10420 | 10440 | 10420 | 465 |
| 272 | 20240819 | 144200 | 1782113440 | 10420 | 10420 | 10440 | 10420 | 124 |
| 273 | 20240819 | 144100 | 1780821310 | 10420 | 10420 | 10430 | 10410 | 635 |
| 274 | 20240819 | 144000 | 1774206590 | 10410 | 10420 | 10420 | 10410 | 71 |
| 275 | 20240819 | 143900 | 1773467360 | 10420 | 10410 | 10420 | 10410 | 1487 |
| 276 | 20240819 | 143800 | 1757984750 | 10420 | 10420 | 10420 | 10410 | 505 |
| 277 | 20240819 | 143700 | 1752724670 | 10420 | 10420 | 10420 | 10420 | 750 |
| 278 | 20240819 | 143600 | 1744909670 | 10420 | 10420 | 10420 | 10420 | 1067 |
| 279 | 20240819 | 143500 | 1733791530 | 10410 | 10410 | 10410 | 10410 | 10 |
| 280 | 20240819 | 143400 | 1733687430 | 10410 | 10420 | 10420 | 10410 | 49 |
| 281 | 20240819 | 143300 | 1733176980 | 10410 | 10420 | 10420 | 10410 | 1692 |
| 282 | 20240819 | 143200 | 1715552410 | 10420 | 10470 | 10470 | 10420 | 10783 |
| 283 | 20240819 | 143100 | 1602793670 | 10480 | 10480 | 10480 | 10480 | 8 |
| 284 | 20240819 | 143000 | 1602709830 | 10480 | 10480 | 10480 | 10480 | 23 |
| 285 | 20240819 | 142900 | 1602468790 | 10480 | 10480 | 10480 | 10480 | 1 |
| 286 | 20240819 | 142800 | 1602458310 | 10480 | 10490 | 10490 | 10480 | 25 |
| 287 | 20240819 | 142700 | 1602196300 | 10480 | 10480 | 10480 | 10480 | 200 |
| 288 | 20240819 | 142600 | 1600100300 | 10480 | 10480 | 10480 | 10480 | 87 |
| 289 | 20240819 | 142500 | 1599188540 | 10480 | 10480 | 10480 | 10480 | 300 |
| 290 | 20240819 | 142400 | 1596044540 | 10480 | 10480 | 10480 | 10480 | 82 |
| 291 | 20240819 | 142300 | 1595185180 | 10480 | 10480 | 10480 | 10480 | 30 |
| 292 | 20240819 | 142200 | 1594870780 | 10480 | 10470 | 10480 | 10470 | 121 |
| 293 | 20240819 | 142100 | 1593603700 | 10470 | 10470 | 10470 | 10470 | 115 |
| 294 | 20240819 | 142000 | 1592399650 | 10480 | 10480 | 10480 | 10480 | 464 |
| 295 | 20240819 | 141900 | 1587536930 | 10480 | 10480 | 10480 | 10480 | 115 |
| 296 | 20240819 | 141800 | 1586331730 | 10480 | 10480 | 10480 | 10480 | 12 |
| 297 | 20240819 | 141700 | 1586205970 | 10490 | 10490 | 10490 | 10490 | 10 |
| 298 | 20240819 | 141600 | 1586101070 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20240819 | 141500 | 1586101070 | 10490 | 10480 | 10490 | 10480 | 253 |
| 300 | 20240819 | 141400 | 1583448630 | 10480 | 10490 | 10490 | 10480 | 13 |
| 301 | 20240819 | 141300 | 1583312340 | 10490 | 10480 | 10490 | 10480 | 741 |
| 302 | 20240819 | 141200 | 1575546310 | 10480 | 10480 | 10480 | 10480 | 108 |
| 303 | 20240819 | 141100 | 1574414470 | 10480 | 10480 | 10490 | 10480 | 1434 |
| 304 | 20240819 | 141000 | 1559386140 | 10490 | 10480 | 10490 | 10480 | 18 |
| 305 | 20240819 | 140900 | 1559197460 | 10490 | 10490 | 10490 | 10490 | 10 |
| 306 | 20240819 | 140800 | 1559092560 | 10480 | 10500 | 10500 | 10480 | 1005 |
| 307 | 20240819 | 140700 | 1548557780 | 10490 | 10490 | 10500 | 10490 | 206 |
| 308 | 20240819 | 140600 | 1546396830 | 10490 | 10490 | 10490 | 10490 | 28 |
| 309 | 20240819 | 140500 | 1546103110 | 10500 | 10500 | 10500 | 10500 | 71 |
| 310 | 20240819 | 140400 | 1545357610 | 10500 | 10500 | 10500 | 10500 | 4 |
| 311 | 20240819 | 140300 | 1545315610 | 10500 | 10500 | 10500 | 10490 | 13 |
| 312 | 20240819 | 140200 | 1545179120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20240819 | 140100 | 1545179120 | 10500 | 10500 | 10500 | 10500 | 10 |
| 314 | 20240819 | 140000 | 1545074120 | 10500 | 10490 | 10500 | 10490 | 130 |
| 315 | 20240819 | 135900 | 1543709320 | 10500 | 10500 | 10500 | 10500 | 1 |
| 316 | 20240819 | 135800 | 1543698820 | 10490 | 10490 | 10490 | 10490 | 0 |
| 317 | 20240819 | 135700 | 1543698820 | 10490 | 10500 | 10500 | 10490 | 7 |
| 318 | 20240819 | 135600 | 1543625330 | 10490 | 10490 | 10490 | 10490 | 0 |
| 319 | 20240819 | 135500 | 1543625330 | 10490 | 10490 | 10490 | 10490 | 33 |
| 320 | 20240819 | 135400 | 1543279160 | 10480 | 10480 | 10480 | 10480 | 13 |
| 321 | 20240819 | 135300 | 1543142920 | 10480 | 10490 | 10490 | 10480 | 187 |
| 322 | 20240819 | 135200 | 1541182110 | 10480 | 10480 | 10480 | 10480 | 0 |
| 323 | 20240819 | 135100 | 1541182110 | 10480 | 10500 | 10500 | 10480 | 353 |
| 324 | 20240819 | 135000 | 1537478670 | 10490 | 10490 | 10490 | 10490 | 8 |
| 325 | 20240819 | 134900 | 1537394750 | 10490 | 10490 | 10490 | 10490 | 2 |
| 326 | 20240819 | 134800 | 1537373770 | 10490 | 10500 | 10500 | 10490 | 13 |
| 327 | 20240819 | 134700 | 1537237290 | 10490 | 10490 | 10490 | 10490 | 1 |
| 328 | 20240819 | 134600 | 1537226800 | 10490 | 10490 | 10490 | 10490 | 21 |
| 329 | 20240819 | 134500 | 1537006510 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20240819 | 134400 | 1537006510 | 10500 | 10500 | 10500 | 10500 | 48 |
| 331 | 20240819 | 134300 | 1536502510 | 10500 | 10500 | 10500 | 10500 | 120 |
| 332 | 20240819 | 134200 | 1535242510 | 10500 | 10490 | 10500 | 10490 | 72 |
| 333 | 20240819 | 134100 | 1534486730 | 10490 | 10490 | 10490 | 10490 | 2 |
| 334 | 20240819 | 134000 | 1534465750 | 10490 | 10500 | 10500 | 10490 | 124 |
| 335 | 20240819 | 133900 | 1533164790 | 10480 | 10480 | 10480 | 10480 | 0 |
| 336 | 20240819 | 133800 | 1533164790 | 10480 | 10490 | 10490 | 10480 | 180 |
| 337 | 20240819 | 133700 | 1531276940 | 10500 | 10500 | 10500 | 10500 | 100 |
| 338 | 20240819 | 133600 | 1530226940 | 10500 | 10500 | 10500 | 10500 | 30 |
| 339 | 20240819 | 133500 | 1529911940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 340 | 20240819 | 133400 | 1529911940 | 10480 | 10480 | 10490 | 10480 | 1163 |
| 341 | 20240819 | 133300 | 1517714640 | 10490 | 10490 | 10490 | 10490 | 26 |
| 342 | 20240819 | 133200 | 1517441900 | 10490 | 10490 | 10490 | 10490 | 37 |
| 343 | 20240819 | 133100 | 1517053770 | 10480 | 10490 | 10490 | 10480 | 508 |
| 344 | 20240819 | 133000 | 1511725900 | 10490 | 10490 | 10490 | 10490 | 1046 |
| 345 | 20240819 | 132900 | 1500753360 | 10490 | 10500 | 10510 | 10490 | 934 |
| 346 | 20240819 | 132800 | 1490948320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 347 | 20240819 | 132700 | 1490948320 | 10500 | 10500 | 10500 | 10500 | 5 |
| 348 | 20240819 | 132600 | 1490895820 | 10500 | 10500 | 10510 | 10500 | 2032 |
| 349 | 20240819 | 132500 | 1469559810 | 10500 | 10500 | 10510 | 10500 | 300 |
| 350 | 20240819 | 132400 | 1466409800 | 10510 | 10510 | 10510 | 10510 | 12 |
| 351 | 20240819 | 132300 | 1466283680 | 10510 | 10510 | 10510 | 10510 | 0 |
| 352 | 20240819 | 132200 | 1466283680 | 10510 | 10510 | 10510 | 10500 | 75 |
| 353 | 20240819 | 132100 | 1465495830 | 10500 | 10510 | 10510 | 10500 | 66 |
| 354 | 20240819 | 132000 | 1464802330 | 10500 | 10510 | 10510 | 10500 | 67 |
| 355 | 20240819 | 131900 | 1464098330 | 10500 | 10500 | 10510 | 10500 | 656 |
| 356 | 20240819 | 131800 | 1457210320 | 10500 | 10500 | 10500 | 10500 | 17 |
| 357 | 20240819 | 131700 | 1457031820 | 10500 | 10500 | 10500 | 10500 | 10 |
| 358 | 20240819 | 131600 | 1456926820 | 10500 | 10490 | 10500 | 10490 | 85 |
| 359 | 20240819 | 131500 | 1456035160 | 10490 | 10490 | 10490 | 10490 | 201 |
| 360 | 20240819 | 131400 | 1453926670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 361 | 20240819 | 131300 | 1453926670 | 10480 | 10480 | 10480 | 10480 | 9 |
| 362 | 20240819 | 131200 | 1453832350 | 10480 | 10480 | 10490 | 10480 | 277 |
| 363 | 20240819 | 131100 | 1450929380 | 10490 | 10490 | 10490 | 10490 | 398 |
| 364 | 20240819 | 131000 | 1446754360 | 10490 | 10490 | 10490 | 10490 | 10 |
| 365 | 20240819 | 130900 | 1446649460 | 10490 | 10490 | 10490 | 10480 | 228 |
| 366 | 20240819 | 130800 | 1444259850 | 10490 | 10500 | 10500 | 10490 | 3164 |
| 367 | 20240819 | 130700 | 1411069150 | 10500 | 10500 | 10510 | 10500 | 787 |
| 368 | 20240819 | 130600 | 1402804540 | 10500 | 10500 | 10500 | 10500 | 41 |
| 369 | 20240819 | 130500 | 1402374040 | 10500 | 10500 | 10510 | 10500 | 70 |
| 370 | 20240819 | 130400 | 1401638540 | 10510 | 10510 | 10510 | 10510 | 123 |
| 371 | 20240819 | 130300 | 1400345810 | 10500 | 10510 | 10510 | 10500 | 164 |
| 372 | 20240819 | 130200 | 1398622290 | 10510 | 10500 | 10510 | 10500 | 5570 |
| 373 | 20240819 | 130100 | 1340085490 | 10500 | 10500 | 10500 | 10500 | 131 |
| 374 | 20240819 | 130000 | 1338709990 | 10500 | 10500 | 10500 | 10500 | 229 |
| 375 | 20240819 | 125900 | 1336305490 | 10500 | 10500 | 10500 | 10500 | 105 |
| 376 | 20240819 | 125800 | 1335202990 | 10490 | 10500 | 10500 | 10490 | 8 |
| 377 | 20240819 | 125700 | 1335119040 | 10500 | 10500 | 10500 | 10500 | 40 |
| 378 | 20240819 | 125600 | 1334699040 | 10500 | 10500 | 10500 | 10500 | 520 |
| 379 | 20240819 | 125500 | 1329239040 | 10500 | 10500 | 10500 | 10500 | 38 |
| 380 | 20240819 | 125400 | 1328840040 | 10500 | 10510 | 10510 | 10500 | 1839 |
| 381 | 20240819 | 125300 | 1309525410 | 10510 | 10510 | 10510 | 10500 | 241 |
| 382 | 20240819 | 125200 | 1306994600 | 10510 | 10510 | 10510 | 10510 | 6 |
| 383 | 20240819 | 125100 | 1306931540 | 10510 | 10510 | 10510 | 10510 | 3 |
| 384 | 20240819 | 125000 | 1306900010 | 10500 | 10510 | 10510 | 10500 | 72 |
| 385 | 20240819 | 124900 | 1306143960 | 10510 | 10510 | 10510 | 10510 | 115 |
| 386 | 20240819 | 124800 | 1304935310 | 10510 | 10510 | 10510 | 10510 | 1 |
| 387 | 20240819 | 124700 | 1304924800 | 10510 | 10510 | 10510 | 10510 | 247 |
| 388 | 20240819 | 124600 | 1302328830 | 10510 | 10500 | 10510 | 10500 | 9 |
| 389 | 20240819 | 124500 | 1302234290 | 10510 | 10490 | 10510 | 10490 | 120 |
| 390 | 20240819 | 124400 | 1300975350 | 10480 | 10490 | 10490 | 10480 | 15 |
| 391 | 20240819 | 124300 | 1300818010 | 10480 | 10480 | 10480 | 10480 | 115 |
| 392 | 20240819 | 124200 | 1299612810 | 10480 | 10480 | 10480 | 10480 | 5 |
| 393 | 20240819 | 124100 | 1299560410 | 10480 | 10480 | 10480 | 10480 | 327 |
| 394 | 20240819 | 124000 | 1296133450 | 10480 | 10480 | 10480 | 10480 | 0 |
| 395 | 20240819 | 123900 | 1296133450 | 10480 | 10480 | 10480 | 10480 | 4 |
| 396 | 20240819 | 123800 | 1296091530 | 10480 | 10480 | 10480 | 10480 | 261 |
| 397 | 20240819 | 123700 | 1293356250 | 10480 | 10470 | 10480 | 10470 | 346 |
| 398 | 20240819 | 123600 | 1289731790 | 10470 | 10470 | 10470 | 10470 | 119 |
| 399 | 20240819 | 123500 | 1288485860 | 10470 | 10480 | 10480 | 10460 | 1677 |
| 400 | 20240819 | 123400 | 1270927630 | 10480 | 10480 | 10480 | 10470 | 170 |
| 401 | 20240819 | 123300 | 1269147500 | 10480 | 10480 | 10480 | 10480 | 8 |
| 402 | 20240819 | 123200 | 1269063660 | 10470 | 10470 | 10470 | 10470 | 110 |
| 403 | 20240819 | 123100 | 1267911960 | 10470 | 10470 | 10470 | 10470 | 17 |
| 404 | 20240819 | 123000 | 1267733970 | 10470 | 10480 | 10480 | 10470 | 198 |
| 405 | 20240819 | 122900 | 1265659820 | 10480 | 10480 | 10480 | 10470 | 757 |
| 406 | 20240819 | 122800 | 1257732380 | 10480 | 10480 | 10480 | 10480 | 189 |
| 407 | 20240819 | 122700 | 1255751660 | 10480 | 10480 | 10480 | 10480 | 21 |
| 408 | 20240819 | 122600 | 1255531580 | 10470 | 10480 | 10480 | 10470 | 110 |
| 409 | 20240819 | 122500 | 1254379830 | 10480 | 10480 | 10480 | 10480 | 6 |
| 410 | 20240819 | 122400 | 1254316950 | 10480 | 10490 | 10490 | 10480 | 404 |
| 411 | 20240819 | 122300 | 1250082620 | 10490 | 10480 | 10490 | 10480 | 283 |
| 412 | 20240819 | 122200 | 1247116080 | 10480 | 10480 | 10480 | 10480 | 69 |
| 413 | 20240819 | 122100 | 1246392960 | 10490 | 10490 | 10490 | 10490 | 3 |
| 414 | 20240819 | 122000 | 1246361490 | 10480 | 10490 | 10490 | 10480 | 29 |
| 415 | 20240819 | 121900 | 1246057490 | 10490 | 10500 | 10510 | 10490 | 1190 |
| 416 | 20240819 | 121800 | 1233564520 | 10500 | 10510 | 10510 | 10500 | 3932 |
| 417 | 20240819 | 121700 | 1192277130 | 10510 | 10510 | 10510 | 10510 | 124 |
| 418 | 20240819 | 121600 | 1190973890 | 10510 | 10500 | 10510 | 10500 | 21 |
| 419 | 20240819 | 121500 | 1190753380 | 10500 | 10540 | 10540 | 10500 | 9687 |
| 420 | 20240819 | 121400 | 1088877970 | 10540 | 10540 | 10550 | 10540 | 212 |
| 421 | 20240819 | 121300 | 1086643480 | 10550 | 10550 | 10550 | 10550 | 1 |
| 422 | 20240819 | 121200 | 1086632930 | 10550 | 10550 | 10550 | 10550 | 1 |
| 423 | 20240819 | 121100 | 1086622380 | 10550 | 10550 | 10560 | 10540 | 113 |
| 424 | 20240819 | 121000 | 1085429790 | 10540 | 10550 | 10560 | 10540 | 115 |
| 425 | 20240819 | 120900 | 1084215610 | 10550 | 10550 | 10550 | 10550 | 491 |
| 426 | 20240819 | 120800 | 1079035560 | 10540 | 10540 | 10540 | 10540 | 0 |
| 427 | 20240819 | 120700 | 1079035560 | 10540 | 10540 | 10540 | 10540 | 0 |
| 428 | 20240819 | 120600 | 1079035560 | 10540 | 10540 | 10540 | 10540 | 1 |
| 429 | 20240819 | 120500 | 1079025020 | 10530 | 10530 | 10540 | 10530 | 10 |
| 430 | 20240819 | 120400 | 1078919680 | 10530 | 10530 | 10530 | 10530 | 0 |
| 431 | 20240819 | 120300 | 1078919680 | 10530 | 10530 | 10530 | 10530 | 2 |
| 432 | 20240819 | 120200 | 1078898620 | 10530 | 10530 | 10530 | 10520 | 222 |
| 433 | 20240819 | 120100 | 1076561860 | 10530 | 10520 | 10530 | 10520 | 119 |
| 434 | 20240819 | 120000 | 1075309090 | 10520 | 10530 | 10530 | 10520 | 31 |
| 435 | 20240819 | 115900 | 1074982670 | 10540 | 10540 | 10540 | 10540 | 311 |
| 436 | 20240819 | 115800 | 1071704730 | 10540 | 10530 | 10540 | 10530 | 16 |
| 437 | 20240819 | 115700 | 1071536140 | 10540 | 10540 | 10540 | 10540 | 23 |
| 438 | 20240819 | 115600 | 1071293720 | 10520 | 10540 | 10540 | 10520 | 584 |
| 439 | 20240819 | 115500 | 1065145000 | 10540 | 10540 | 10540 | 10530 | 163 |
| 440 | 20240819 | 115400 | 1063428480 | 10530 | 10550 | 10550 | 10530 | 1347 |
| 441 | 20240819 | 115300 | 1049235730 | 10560 | 10560 | 10560 | 10550 | 100 |
| 442 | 20240819 | 115200 | 1048179740 | 10550 | 10550 | 10550 | 10550 | 5 |
| 443 | 20240819 | 115100 | 1048126990 | 10560 | 10560 | 10560 | 10560 | 81 |
| 444 | 20240819 | 115000 | 1047271630 | 10560 | 10560 | 10560 | 10560 | 20 |
| 445 | 20240819 | 114900 | 1047060430 | 10560 | 10560 | 10560 | 10560 | 15 |
| 446 | 20240819 | 114800 | 1046902030 | 10550 | 10550 | 10550 | 10550 | 212 |
| 447 | 20240819 | 114700 | 1044665430 | 10550 | 10550 | 10550 | 10550 | 194 |
| 448 | 20240819 | 114600 | 1042618730 | 10550 | 10550 | 10550 | 10550 | 105 |
| 449 | 20240819 | 114500 | 1041510980 | 10550 | 10550 | 10550 | 10550 | 164 |
| 450 | 20240819 | 114400 | 1039780780 | 10550 | 10560 | 10560 | 10550 | 25 |
| 451 | 20240819 | 114300 | 1039517020 | 10550 | 10550 | 10550 | 10550 | 157 |
| 452 | 20240819 | 114200 | 1037860670 | 10550 | 10550 | 10550 | 10550 | 78 |
| 453 | 20240819 | 114100 | 1037037770 | 10560 | 10560 | 10560 | 10560 | 119 |
| 454 | 20240819 | 114000 | 1035781130 | 10560 | 10550 | 10560 | 10550 | 32 |
| 455 | 20240819 | 113900 | 1035443330 | 10560 | 10560 | 10560 | 10560 | 4 |
| 456 | 20240819 | 113800 | 1035401090 | 10560 | 10560 | 10560 | 10550 | 300 |
| 457 | 20240819 | 113700 | 1032234760 | 10550 | 10560 | 10560 | 10550 | 101 |
| 458 | 20240819 | 113600 | 1031168210 | 10560 | 10550 | 10560 | 10550 | 5 |
| 459 | 20240819 | 113500 | 1031115440 | 10550 | 10570 | 10570 | 10550 | 369 |
| 460 | 20240819 | 113400 | 1027221240 | 10570 | 10570 | 10570 | 10570 | 29 |
| 461 | 20240819 | 113300 | 1026914710 | 10570 | 10560 | 10570 | 10560 | 105 |
| 462 | 20240819 | 113200 | 1025805900 | 10560 | 10550 | 10560 | 10540 | 176 |
| 463 | 20240819 | 113100 | 1023949240 | 10550 | 10550 | 10550 | 10550 | 58 |
| 464 | 20240819 | 113000 | 1023337340 | 10540 | 10560 | 10570 | 10540 | 679 |
| 465 | 20240819 | 112900 | 1016166770 | 10560 | 10540 | 10600 | 10540 | 1563 |
| 466 | 20240819 | 112800 | 999603130 | 10550 | 10540 | 10600 | 10540 | 536 |
| 467 | 20240819 | 112700 | 993940550 | 10540 | 10530 | 10540 | 10530 | 450 |
| 468 | 20240819 | 112600 | 989199480 | 10530 | 10530 | 10530 | 10530 | 198 |
| 469 | 20240819 | 112500 | 987114540 | 10530 | 10530 | 10530 | 10530 | 111 |
| 470 | 20240819 | 112400 | 985945710 | 10520 | 10520 | 10530 | 10520 | 271 |
| 471 | 20240819 | 112300 | 983093790 | 10530 | 10520 | 10530 | 10520 | 800 |
| 472 | 20240819 | 112200 | 974677590 | 10520 | 10520 | 10530 | 10520 | 70 |
| 473 | 20240819 | 112100 | 973941140 | 10520 | 10560 | 10560 | 10510 | 3295 |
| 474 | 20240819 | 112000 | 939229770 | 10560 | 10570 | 10570 | 10550 | 1689 |
| 475 | 20240819 | 111900 | 921395290 | 10560 | 10590 | 10590 | 10560 | 2581 |
| 476 | 20240819 | 111800 | 894100180 | 10590 | 10600 | 10600 | 10590 | 118 |
| 477 | 20240819 | 111700 | 892850500 | 10600 | 10600 | 10600 | 10600 | 28 |
| 478 | 20240819 | 111600 | 892553700 | 10600 | 10600 | 10600 | 10590 | 65 |
| 479 | 20240819 | 111500 | 891864750 | 10600 | 10590 | 10600 | 10590 | 142 |
| 480 | 20240819 | 111400 | 890360840 | 10590 | 10570 | 10590 | 10570 | 658 |
| 481 | 20240819 | 111300 | 883404570 | 10570 | 10580 | 10580 | 10560 | 2143 |
| 482 | 20240819 | 111200 | 860753230 | 10580 | 10590 | 10600 | 10580 | 1187 |
| 483 | 20240819 | 111100 | 848187040 | 10600 | 10590 | 10600 | 10590 | 55 |
| 484 | 20240819 | 111000 | 847604140 | 10600 | 10610 | 10610 | 10590 | 5377 |
| 485 | 20240819 | 110900 | 790608900 | 10610 | 10610 | 10610 | 10600 | 131 |
| 486 | 20240819 | 110800 | 789219110 | 10610 | 10620 | 10620 | 10610 | 715 |
| 487 | 20240819 | 110700 | 781632940 | 10610 | 10620 | 10620 | 10610 | 217 |
| 488 | 20240819 | 110600 | 779329400 | 10620 | 10610 | 10620 | 10610 | 1032 |
| 489 | 20240819 | 110500 | 768379770 | 10620 | 10620 | 10620 | 10620 | 10 |
| 490 | 20240819 | 110400 | 768273570 | 10620 | 10610 | 10620 | 10610 | 113 |
| 491 | 20240819 | 110300 | 767073530 | 10620 | 10610 | 10620 | 10610 | 23 |
| 492 | 20240819 | 110200 | 766829340 | 10610 | 10610 | 10610 | 10610 | 8 |
| 493 | 20240819 | 110100 | 766744460 | 10610 | 10610 | 10610 | 10610 | 11 |
| 494 | 20240819 | 110000 | 766627750 | 10610 | 10620 | 10620 | 10610 | 251 |
| 495 | 20240819 | 105900 | 763963470 | 10620 | 10620 | 10620 | 10610 | 48 |
| 496 | 20240819 | 105800 | 763454020 | 10620 | 10620 | 10620 | 10620 | 182 |
| 497 | 20240819 | 105700 | 761521180 | 10620 | 10620 | 10620 | 10620 | 10 |
| 498 | 20240819 | 105600 | 761414980 | 10620 | 10620 | 10620 | 10610 | 91 |
| 499 | 20240819 | 105500 | 760448700 | 10620 | 10630 | 10650 | 10620 | 1658 |
| 500 | 20240819 | 105400 | 742829630 | 10640 | 10640 | 10640 | 10630 | 262 |
| 501 | 20240819 | 105300 | 740042420 | 10640 | 10640 | 10640 | 10640 | 3 |
| 502 | 20240819 | 105200 | 740010500 | 10640 | 10640 | 10640 | 10640 | 2279 |
| 503 | 20240819 | 105100 | 715761940 | 10650 | 10650 | 10650 | 10650 | 21 |
| 504 | 20240819 | 105000 | 715538290 | 10640 | 10640 | 10640 | 10640 | 15 |
| 505 | 20240819 | 104900 | 715378690 | 10640 | 10650 | 10650 | 10640 | 137 |
| 506 | 20240819 | 104800 | 713919980 | 10640 | 10650 | 10650 | 10640 | 115 |
| 507 | 20240819 | 104700 | 712696100 | 10650 | 10650 | 10650 | 10650 | 32 |
| 508 | 20240819 | 104600 | 712355300 | 10650 | 10640 | 10650 | 10640 | 81 |
| 509 | 20240819 | 104500 | 711493450 | 10640 | 10650 | 10650 | 10640 | 1545 |
| 510 | 20240819 | 104400 | 695045480 | 10660 | 10660 | 10660 | 10660 | 62 |
| 511 | 20240819 | 104300 | 694384560 | 10660 | 10660 | 10670 | 10660 | 204 |
| 512 | 20240819 | 104200 | 692209910 | 10670 | 10660 | 10680 | 10660 | 162 |
| 513 | 20240819 | 104100 | 690482820 | 10660 | 10650 | 10660 | 10650 | 1757 |
| 514 | 20240819 | 104000 | 671770730 | 10640 | 10640 | 10640 | 10640 | 390 |
| 515 | 20240819 | 103900 | 667621130 | 10650 | 10650 | 10650 | 10650 | 257 |
| 516 | 20240819 | 103800 | 664884080 | 10650 | 10650 | 10650 | 10650 | 30 |
| 517 | 20240819 | 103700 | 664564580 | 10650 | 10650 | 10650 | 10640 | 410 |
| 518 | 20240819 | 103600 | 660199520 | 10650 | 10660 | 10660 | 10650 | 2569 |
| 519 | 20240819 | 103500 | 632828160 | 10670 | 10690 | 10690 | 10670 | 2087 |
| 520 | 20240819 | 103400 | 610549470 | 10680 | 10690 | 10690 | 10680 | 273 |
| 521 | 20240819 | 103300 | 607633800 | 10690 | 10690 | 10690 | 10690 | 128 |
| 522 | 20240819 | 103200 | 606265480 | 10690 | 10680 | 10690 | 10680 | 450 |
| 523 | 20240819 | 103100 | 601459470 | 10680 | 10680 | 10680 | 10680 | 2 |
| 524 | 20240819 | 103000 | 601438110 | 10670 | 10680 | 10680 | 10670 | 695 |
| 525 | 20240819 | 102900 | 594016820 | 10690 | 10680 | 10690 | 10680 | 71 |
| 526 | 20240819 | 102800 | 593258290 | 10690 | 10690 | 10690 | 10680 | 115 |
| 527 | 20240819 | 102700 | 592029040 | 10690 | 10690 | 10690 | 10690 | 5 |
| 528 | 20240819 | 102600 | 591975590 | 10680 | 10690 | 10690 | 10680 | 421 |
| 529 | 20240819 | 102500 | 587479100 | 10690 | 10680 | 10690 | 10680 | 529 |
| 530 | 20240819 | 102400 | 581824100 | 10690 | 10690 | 10690 | 10690 | 205 |
| 531 | 20240819 | 102300 | 579632650 | 10690 | 10690 | 10690 | 10690 | 401 |
| 532 | 20240819 | 102200 | 575345960 | 10680 | 10720 | 10720 | 10680 | 3240 |
| 533 | 20240819 | 102100 | 540671100 | 10720 | 10720 | 10720 | 10720 | 325 |
| 534 | 20240819 | 102000 | 537187100 | 10720 | 10720 | 10720 | 10720 | 137 |
| 535 | 20240819 | 101900 | 535718460 | 10710 | 10710 | 10710 | 10710 | 286 |
| 536 | 20240819 | 101800 | 532655400 | 10710 | 10720 | 10720 | 10710 | 578 |
| 537 | 20240819 | 101700 | 526464980 | 10720 | 10760 | 10760 | 10720 | 2020 |
| 538 | 20240819 | 101600 | 504787700 | 10760 | 10760 | 10760 | 10760 | 92 |
| 539 | 20240819 | 101500 | 503797780 | 10760 | 10760 | 10770 | 10750 | 288 |
| 540 | 20240819 | 101400 | 500701450 | 10760 | 10760 | 10760 | 10760 | 7 |
| 541 | 20240819 | 101300 | 500626130 | 10760 | 10760 | 10760 | 10760 | 2 |
| 542 | 20240819 | 101200 | 500604610 | 10760 | 10760 | 10760 | 10760 | 65 |
| 543 | 20240819 | 101100 | 499905210 | 10750 | 10750 | 10750 | 10750 | 27 |
| 544 | 20240819 | 101000 | 499614960 | 10750 | 10750 | 10760 | 10750 | 621 |
| 545 | 20240819 | 100900 | 492938400 | 10750 | 10780 | 10780 | 10750 | 519 |
| 546 | 20240819 | 100800 | 487356070 | 10770 | 10770 | 10770 | 10770 | 0 |
| 547 | 20240819 | 100700 | 487356070 | 10770 | 10790 | 10790 | 10770 | 276 |
| 548 | 20240819 | 100600 | 484380200 | 10790 | 10790 | 10790 | 10790 | 1 |
| 549 | 20240819 | 100500 | 484369410 | 10800 | 10790 | 10800 | 10780 | 33 |
| 550 | 20240819 | 100400 | 484013330 | 10790 | 10800 | 10800 | 10790 | 141 |
| 551 | 20240819 | 100300 | 482491330 | 10800 | 10800 | 10800 | 10800 | 155 |
| 552 | 20240819 | 100200 | 480817330 | 10810 | 10810 | 10810 | 10810 | 14 |
| 553 | 20240819 | 100100 | 480665990 | 10810 | 10810 | 10810 | 10810 | 0 |
| 554 | 20240819 | 100000 | 480665990 | 10810 | 10810 | 10810 | 10810 | 10 |
| 555 | 20240819 | 095900 | 480557890 | 10810 | 10790 | 10810 | 10790 | 89 |
| 556 | 20240819 | 095800 | 479597230 | 10790 | 10790 | 10790 | 10790 | 135 |
| 557 | 20240819 | 095700 | 478140580 | 10800 | 10800 | 10800 | 10800 | 50 |
| 558 | 20240819 | 095600 | 477600580 | 10800 | 10800 | 10800 | 10800 | 165 |
| 559 | 20240819 | 095500 | 475818580 | 10810 | 10810 | 10810 | 10810 | 0 |
| 560 | 20240819 | 095400 | 475818580 | 10810 | 10810 | 10810 | 10810 | 7 |
| 561 | 20240819 | 095300 | 475742910 | 10810 | 10830 | 10830 | 10810 | 4 |
| 562 | 20240819 | 095200 | 475699650 | 10840 | 10810 | 10840 | 10810 | 569 |
| 563 | 20240819 | 095100 | 469541870 | 10810 | 10780 | 10810 | 10780 | 25 |
| 564 | 20240819 | 095000 | 469271690 | 10790 | 10740 | 10790 | 10740 | 151 |
| 565 | 20240819 | 094900 | 467648320 | 10730 | 10770 | 10770 | 10710 | 6135 |
| 566 | 20240819 | 094800 | 401740890 | 10780 | 10810 | 10810 | 10780 | 1383 |
| 567 | 20240819 | 094700 | 386812910 | 10810 | 10810 | 10810 | 10810 | 16 |
| 568 | 20240819 | 094600 | 386639950 | 10810 | 10810 | 10810 | 10810 | 0 |
| 569 | 20240819 | 094500 | 386639950 | 10810 | 10840 | 10840 | 10810 | 167 |
| 570 | 20240819 | 094400 | 384834330 | 10840 | 10830 | 10840 | 10830 | 879 |
| 571 | 20240819 | 094300 | 375314720 | 10830 | 10830 | 10830 | 10830 | 0 |
| 572 | 20240819 | 094200 | 375314720 | 10830 | 10820 | 10830 | 10800 | 1785 |
| 573 | 20240819 | 094100 | 356029310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 574 | 20240819 | 094000 | 356029310 | 10820 | 10810 | 10820 | 10810 | 26 |
| 575 | 20240819 | 093900 | 355748120 | 10810 | 10800 | 10810 | 10780 | 160 |
| 576 | 20240819 | 093800 | 354022090 | 10780 | 10790 | 10790 | 10780 | 836 |
| 577 | 20240819 | 093700 | 345008520 | 10780 | 10800 | 10800 | 10780 | 125 |
| 578 | 20240819 | 093600 | 343659910 | 10780 | 10790 | 10790 | 10780 | 370 |
| 579 | 20240819 | 093500 | 339670240 | 10810 | 10800 | 10810 | 10800 | 203 |
| 580 | 20240819 | 093400 | 337477820 | 10800 | 10810 | 10810 | 10800 | 77 |
| 581 | 20240819 | 093300 | 336646180 | 10810 | 10810 | 10820 | 10810 | 466 |
| 582 | 20240819 | 093200 | 331608710 | 10810 | 10800 | 10810 | 10800 | 1592 |
| 583 | 20240819 | 093100 | 314412360 | 10800 | 10830 | 10830 | 10790 | 148 |
| 584 | 20240819 | 093000 | 312810770 | 10820 | 10790 | 10830 | 10790 | 97 |
| 585 | 20240819 | 092900 | 311762720 | 10790 | 10790 | 10790 | 10790 | 6 |
| 586 | 20240819 | 092800 | 311697980 | 10780 | 10810 | 10810 | 10780 | 2108 |
| 587 | 20240819 | 092700 | 288955050 | 10820 | 10820 | 10820 | 10820 | 237 |
| 588 | 20240819 | 092600 | 286390710 | 10820 | 10800 | 10820 | 10800 | 2 |
| 589 | 20240819 | 092500 | 286369090 | 10800 | 10770 | 10800 | 10760 | 1400 |
| 590 | 20240819 | 092400 | 271265920 | 10770 | 10770 | 10770 | 10760 | 483 |
| 591 | 20240819 | 092300 | 266064730 | 10770 | 10760 | 10770 | 10760 | 15 |
| 592 | 20240819 | 092200 | 265903230 | 10760 | 10760 | 10760 | 10760 | 82 |
| 593 | 20240819 | 092100 | 265020910 | 10760 | 10730 | 10780 | 10730 | 298 |
| 594 | 20240819 | 092000 | 261822440 | 10730 | 10730 | 10730 | 10720 | 474 |
| 595 | 20240819 | 091900 | 256739840 | 10730 | 10730 | 10730 | 10730 | 0 |
| 596 | 20240819 | 091800 | 256739840 | 10730 | 10780 | 10780 | 10730 | 2364 |
| 597 | 20240819 | 091700 | 231332230 | 10790 | 10790 | 10790 | 10790 | 1 |
| 598 | 20240819 | 091600 | 231321440 | 10790 | 10730 | 10790 | 10730 | 273 |
| 599 | 20240819 | 091500 | 228387920 | 10730 | 10720 | 10730 | 10720 | 710 |
| 600 | 20240819 | 091400 | 220776710 | 10720 | 10730 | 10800 | 10720 | 413 |
| 601 | 20240819 | 091300 | 216345270 | 10720 | 10670 | 10820 | 10650 | 667 |
| 602 | 20240819 | 091200 | 209228600 | 10670 | 10680 | 10680 | 10670 | 561 |
| 603 | 20240819 | 091100 | 203240080 | 10690 | 10710 | 10730 | 10690 | 235 |
| 604 | 20240819 | 091000 | 200726190 | 10700 | 10690 | 10760 | 10690 | 350 |
| 605 | 20240819 | 090900 | 196980500 | 10680 | 10650 | 10690 | 10640 | 1826 |
| 606 | 20240819 | 090800 | 177498190 | 10640 | 10650 | 10690 | 10640 | 3432 |
| 607 | 20240819 | 090700 | 140961310 | 10630 | 10650 | 10670 | 10630 | 1126 |
| 608 | 20240819 | 090600 | 128973700 | 10650 | 10660 | 10680 | 10650 | 1051 |
| 609 | 20240819 | 090500 | 117777520 | 10680 | 10740 | 10740 | 10660 | 3138 |
| 610 | 20240819 | 090400 | 84220180 | 10740 | 10770 | 10770 | 10720 | 757 |
| 611 | 20240819 | 090300 | 76089410 | 10760 | 10830 | 10860 | 10760 | 2298 |
| 612 | 20240819 | 090200 | 51249520 | 10830 | 10800 | 10850 | 10750 | 1847 |
| 613 | 20240819 | 090100 | 31311420 | 10810 | 10880 | 10880 | 10810 | 432 |
| 614 | 20240819 | 090000 | 26636390 | 10820 | 10880 | 11020 | 10820 | 2448 |