32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 4004 |
| 3 | 20240820 | 191100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240820 | 191000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240820 | 190900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240820 | 190800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240820 | 190700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240820 | 190600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240820 | 190500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240820 | 190400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240820 | 190300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240820 | 190200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240820 | 190100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240820 | 190000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240820 | 185900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240820 | 185800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240820 | 185700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240820 | 185600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240820 | 185500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240820 | 185400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240820 | 185300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240820 | 185200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240820 | 185100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240820 | 185000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240820 | 184900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240820 | 184800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240820 | 184700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240820 | 184600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240820 | 184500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240820 | 184400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240820 | 184300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240820 | 184200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 4004 |
| 33 | 20240820 | 184100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240820 | 184000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240820 | 183900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240820 | 183800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240820 | 183700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240820 | 183600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240820 | 183500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240820 | 183400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240820 | 183300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240820 | 183200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240820 | 183100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240820 | 183000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240820 | 182900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240820 | 182800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240820 | 182700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240820 | 182600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240820 | 182500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240820 | 182400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240820 | 182300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240820 | 182200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240820 | 182100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240820 | 182000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240820 | 181900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240820 | 181800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240820 | 181700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240820 | 181600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240820 | 181500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240820 | 181400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240820 | 181300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240820 | 181200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 4004 |
| 63 | 20240820 | 181100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240820 | 181000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240820 | 180900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240820 | 180800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240820 | 180700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240820 | 180600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240820 | 180500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240820 | 180400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240820 | 180300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240820 | 180200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240820 | 180100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240820 | 180000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240820 | 175900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240820 | 175800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240820 | 175700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240820 | 175600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240820 | 175500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240820 | 175400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240820 | 175300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240820 | 175200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240820 | 175100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240820 | 175000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240820 | 174900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240820 | 174800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240820 | 174700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240820 | 174600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240820 | 174500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240820 | 174400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240820 | 174300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240820 | 174200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 4004 |
| 93 | 20240820 | 174100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240820 | 174000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240820 | 173900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240820 | 173800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240820 | 173700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240820 | 173600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240820 | 173500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240820 | 173400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240820 | 173300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240820 | 173200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240820 | 173100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240820 | 173000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240820 | 172900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240820 | 172800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240820 | 172700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240820 | 172600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240820 | 172500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240820 | 172400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240820 | 172300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240820 | 172200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240820 | 172100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240820 | 172000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240820 | 171900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240820 | 171800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240820 | 171700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240820 | 171600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240820 | 171500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240820 | 171400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240820 | 171300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240820 | 171200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 4004 |
| 123 | 20240820 | 171100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240820 | 171000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240820 | 170900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240820 | 170800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240820 | 170700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240820 | 170600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240820 | 170500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240820 | 170400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240820 | 170300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240820 | 170200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240820 | 170100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240820 | 170000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240820 | 165900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240820 | 165800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240820 | 165700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240820 | 165600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240820 | 165500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240820 | 165400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240820 | 165300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240820 | 165200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240820 | 165100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240820 | 165000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240820 | 164900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240820 | 164800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240820 | 164700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240820 | 164600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240820 | 164500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240820 | 164400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240820 | 164300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240820 | 164200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 4004 |
| 153 | 20240820 | 164100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240820 | 164000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240820 | 163900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240820 | 163800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240820 | 163700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240820 | 163600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240820 | 163500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240820 | 163400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240820 | 163300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240820 | 163200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240820 | 163100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240820 | 163000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240820 | 162900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240820 | 162800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240820 | 162700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240820 | 162600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240820 | 162500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240820 | 162400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240820 | 162300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240820 | 162200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240820 | 162100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240820 | 162000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240820 | 161900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240820 | 161800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240820 | 161700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240820 | 161600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240820 | 161500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240820 | 161400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240820 | 161300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240820 | 161200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 4004 |
| 183 | 20240820 | 161100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240820 | 161000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240820 | 160900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240820 | 160800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240820 | 160700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240820 | 160600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240820 | 160500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240820 | 160400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240820 | 160300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240820 | 160200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240820 | 160100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240820 | 160000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240820 | 155900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240820 | 155800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240820 | 155700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240820 | 155600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240820 | 155500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240820 | 155400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240820 | 155300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240820 | 155200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240820 | 155100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240820 | 155000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240820 | 154900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240820 | 154800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240820 | 154700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240820 | 154600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240820 | 154500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240820 | 154400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240820 | 154300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240820 | 154200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 4004 |
| 213 | 20240820 | 154100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20240820 | 154000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20240820 | 153900 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240820 | 153800 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20240820 | 153700 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20240820 | 153600 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20240820 | 153500 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20240820 | 153400 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20240820 | 153300 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20240820 | 153200 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20240820 | 153100 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20240820 | 153000 | 1815510170 | 10190 | 10190 | 10190 | 10190 | 4004 |
| 225 | 20240820 | 152900 | 1774709410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20240820 | 152800 | 1774709410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240820 | 152700 | 1774709410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240820 | 152600 | 1774709410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240820 | 152500 | 1774709410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240820 | 152400 | 1774709410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240820 | 152300 | 1774709410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240820 | 152200 | 1774709410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240820 | 152100 | 1774709410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240820 | 152000 | 1774709410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240820 | 151900 | 1774709410 | 10190 | 10200 | 10210 | 10190 | 3963 |
| 236 | 20240820 | 151800 | 1734281740 | 10200 | 10210 | 10210 | 10200 | 3581 |
| 237 | 20240820 | 151700 | 1697754710 | 10200 | 10210 | 10210 | 10200 | 380 |
| 238 | 20240820 | 151600 | 1693875870 | 10210 | 10210 | 10220 | 10200 | 1005 |
| 239 | 20240820 | 151500 | 1683614690 | 10210 | 10230 | 10230 | 10200 | 759 |
| 240 | 20240820 | 151400 | 1675860400 | 10230 | 10230 | 10240 | 10210 | 972 |
| 241 | 20240820 | 151300 | 1665914050 | 10230 | 10210 | 10240 | 10200 | 1508 |
| 242 | 20240820 | 151200 | 1650511580 | 10210 | 10220 | 10220 | 10200 | 3092 |
| 243 | 20240820 | 151100 | 1618943350 | 10240 | 10230 | 10240 | 10220 | 418 |
| 244 | 20240820 | 151000 | 1614666600 | 10230 | 10240 | 10240 | 10230 | 188 |
| 245 | 20240820 | 150900 | 1612741510 | 10240 | 10260 | 10260 | 10240 | 442 |
| 246 | 20240820 | 150800 | 1608211270 | 10250 | 10250 | 10270 | 10250 | 923 |
| 247 | 20240820 | 150700 | 1598744810 | 10250 | 10230 | 10260 | 10220 | 947 |
| 248 | 20240820 | 150600 | 1589049160 | 10220 | 10230 | 10240 | 10220 | 898 |
| 249 | 20240820 | 150500 | 1579859100 | 10210 | 10220 | 10240 | 10210 | 1449 |
| 250 | 20240820 | 150400 | 1565049200 | 10220 | 10220 | 10220 | 10210 | 2388 |
| 251 | 20240820 | 150300 | 1540659490 | 10220 | 10240 | 10240 | 10220 | 2736 |
| 252 | 20240820 | 150200 | 1512680880 | 10240 | 10230 | 10240 | 10230 | 2157 |
| 253 | 20240820 | 150100 | 1490611050 | 10230 | 10230 | 10230 | 10230 | 783 |
| 254 | 20240820 | 150000 | 1482600960 | 10230 | 10230 | 10230 | 10230 | 150 |
| 255 | 20240820 | 145900 | 1481066460 | 10240 | 10240 | 10240 | 10230 | 70 |
| 256 | 20240820 | 145800 | 1480349860 | 10240 | 10240 | 10240 | 10240 | 198 |
| 257 | 20240820 | 145700 | 1478322340 | 10240 | 10250 | 10250 | 10240 | 176 |
| 258 | 20240820 | 145600 | 1476518760 | 10250 | 10220 | 10250 | 10220 | 2504 |
| 259 | 20240820 | 145500 | 1450923920 | 10220 | 10240 | 10240 | 10210 | 1091 |
| 260 | 20240820 | 145400 | 1439774240 | 10240 | 10220 | 10240 | 10220 | 1308 |
| 261 | 20240820 | 145300 | 1426405760 | 10220 | 10250 | 10250 | 10220 | 2310 |
| 262 | 20240820 | 145200 | 1402759460 | 10250 | 10250 | 10250 | 10250 | 654 |
| 263 | 20240820 | 145100 | 1396055960 | 10250 | 10280 | 10280 | 10250 | 2571 |
| 264 | 20240820 | 145000 | 1369662970 | 10290 | 10290 | 10290 | 10290 | 60 |
| 265 | 20240820 | 144900 | 1369045570 | 10290 | 10310 | 10310 | 10290 | 5684 |
| 266 | 20240820 | 144800 | 1310502360 | 10330 | 10340 | 10350 | 10310 | 9993 |
| 267 | 20240820 | 144700 | 1207388600 | 10340 | 10340 | 10340 | 10340 | 105 |
| 268 | 20240820 | 144600 | 1206302900 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20240820 | 144500 | 1206302900 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20240820 | 144400 | 1206302900 | 10340 | 10340 | 10340 | 10340 | 1 |
| 271 | 20240820 | 144300 | 1206292560 | 10340 | 10340 | 10340 | 10340 | 11 |
| 272 | 20240820 | 144200 | 1206178820 | 10340 | 10340 | 10340 | 10330 | 97 |
| 273 | 20240820 | 144100 | 1205175890 | 10330 | 10330 | 10330 | 10330 | 361 |
| 274 | 20240820 | 144000 | 1201446760 | 10330 | 10330 | 10330 | 10320 | 929 |
| 275 | 20240820 | 143900 | 1191851840 | 10330 | 10330 | 10330 | 10320 | 276 |
| 276 | 20240820 | 143800 | 1189000960 | 10320 | 10330 | 10330 | 10320 | 455 |
| 277 | 20240820 | 143700 | 1184304190 | 10330 | 10330 | 10330 | 10330 | 932 |
| 278 | 20240820 | 143600 | 1174676630 | 10330 | 10330 | 10330 | 10320 | 821 |
| 279 | 20240820 | 143500 | 1166197740 | 10330 | 10340 | 10340 | 10330 | 483 |
| 280 | 20240820 | 143400 | 1161208240 | 10340 | 10360 | 10360 | 10340 | 3893 |
| 281 | 20240820 | 143300 | 1120925110 | 10350 | 10350 | 10360 | 10350 | 489 |
| 282 | 20240820 | 143200 | 1115863850 | 10370 | 10370 | 10370 | 10350 | 5679 |
| 283 | 20240820 | 143100 | 1057020280 | 10380 | 10380 | 10380 | 10380 | 103 |
| 284 | 20240820 | 143000 | 1055951140 | 10380 | 10370 | 10380 | 10370 | 57 |
| 285 | 20240820 | 142900 | 1055359490 | 10370 | 10370 | 10370 | 10370 | 142 |
| 286 | 20240820 | 142800 | 1053886950 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20240820 | 142700 | 1053886950 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20240820 | 142600 | 1053886950 | 10370 | 10370 | 10370 | 10370 | 124 |
| 289 | 20240820 | 142500 | 1052601070 | 10370 | 10380 | 10380 | 10370 | 84 |
| 290 | 20240820 | 142400 | 1051729890 | 10370 | 10380 | 10380 | 10370 | 746 |
| 291 | 20240820 | 142300 | 1043993810 | 10380 | 10380 | 10380 | 10380 | 58 |
| 292 | 20240820 | 142200 | 1043391770 | 10390 | 10390 | 10390 | 10380 | 306 |
| 293 | 20240820 | 142100 | 1040215440 | 10390 | 10390 | 10390 | 10390 | 2 |
| 294 | 20240820 | 142000 | 1040194660 | 10400 | 10380 | 10400 | 10380 | 2340 |
| 295 | 20240820 | 141900 | 1015899770 | 10380 | 10370 | 10380 | 10370 | 80 |
| 296 | 20240820 | 141800 | 1015069380 | 10370 | 10370 | 10370 | 10370 | 60 |
| 297 | 20240820 | 141700 | 1014447180 | 10370 | 10370 | 10370 | 10370 | 84 |
| 298 | 20240820 | 141600 | 1013576100 | 10380 | 10370 | 10380 | 10370 | 585 |
| 299 | 20240820 | 141500 | 1007508560 | 10370 | 10370 | 10370 | 10370 | 505 |
| 300 | 20240820 | 141400 | 1002271710 | 10380 | 10380 | 10380 | 10380 | 0 |
| 301 | 20240820 | 141300 | 1002271710 | 10380 | 10380 | 10380 | 10370 | 75 |
| 302 | 20240820 | 141200 | 1001493320 | 10380 | 10370 | 10380 | 10370 | 7 |
| 303 | 20240820 | 141100 | 1001420670 | 10380 | 10380 | 10380 | 10380 | 7 |
| 304 | 20240820 | 141000 | 1001348010 | 10380 | 10370 | 10380 | 10370 | 146 |
| 305 | 20240820 | 140900 | 999832730 | 10370 | 10380 | 10380 | 10370 | 73 |
| 306 | 20240820 | 140800 | 999075690 | 10380 | 10380 | 10380 | 10370 | 354 |
| 307 | 20240820 | 140700 | 995403640 | 10380 | 10370 | 10380 | 10370 | 69 |
| 308 | 20240820 | 140600 | 994687610 | 10380 | 10380 | 10380 | 10380 | 21 |
| 309 | 20240820 | 140500 | 994469630 | 10380 | 10380 | 10380 | 10380 | 160 |
| 310 | 20240820 | 140400 | 992808830 | 10380 | 10380 | 10380 | 10380 | 6 |
| 311 | 20240820 | 140300 | 992746550 | 10370 | 10370 | 10370 | 10370 | 57 |
| 312 | 20240820 | 140200 | 992155460 | 10370 | 10370 | 10370 | 10370 | 978 |
| 313 | 20240820 | 140100 | 982013600 | 10380 | 10380 | 10380 | 10380 | 279 |
| 314 | 20240820 | 140000 | 979117580 | 10380 | 10380 | 10380 | 10380 | 0 |
| 315 | 20240820 | 135900 | 979117580 | 10380 | 10380 | 10380 | 10380 | 6 |
| 316 | 20240820 | 135800 | 979055300 | 10370 | 10380 | 10380 | 10370 | 468 |
| 317 | 20240820 | 135700 | 974200800 | 10370 | 10370 | 10370 | 10370 | 50 |
| 318 | 20240820 | 135600 | 973682300 | 10370 | 10370 | 10370 | 10370 | 0 |
| 319 | 20240820 | 135500 | 973682300 | 10370 | 10370 | 10370 | 10370 | 0 |
| 320 | 20240820 | 135400 | 973682300 | 10370 | 10370 | 10370 | 10370 | 300 |
| 321 | 20240820 | 135300 | 970571300 | 10370 | 10370 | 10380 | 10370 | 773 |
| 322 | 20240820 | 135200 | 962554900 | 10370 | 10380 | 10380 | 10370 | 500 |
| 323 | 20240820 | 135100 | 957368000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 324 | 20240820 | 135000 | 957368000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 325 | 20240820 | 134900 | 957368000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 326 | 20240820 | 134800 | 957368000 | 10380 | 10390 | 10390 | 10380 | 152 |
| 327 | 20240820 | 134700 | 955790190 | 10390 | 10390 | 10390 | 10390 | 20 |
| 328 | 20240820 | 134600 | 955582390 | 10390 | 10370 | 10390 | 10370 | 591 |
| 329 | 20240820 | 134500 | 949447270 | 10370 | 10370 | 10370 | 10370 | 0 |
| 330 | 20240820 | 134400 | 949447270 | 10370 | 10370 | 10370 | 10370 | 87 |
| 331 | 20240820 | 134300 | 948545080 | 10370 | 10370 | 10370 | 10370 | 0 |
| 332 | 20240820 | 134200 | 948545080 | 10370 | 10380 | 10380 | 10370 | 7 |
| 333 | 20240820 | 134100 | 948472450 | 10380 | 10380 | 10380 | 10380 | 10 |
| 334 | 20240820 | 134000 | 948368650 | 10380 | 10390 | 10390 | 10380 | 447 |
| 335 | 20240820 | 133900 | 943726790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 336 | 20240820 | 133800 | 943726790 | 10390 | 10390 | 10400 | 10390 | 10 |
| 337 | 20240820 | 133700 | 943622880 | 10400 | 10400 | 10400 | 10400 | 71 |
| 338 | 20240820 | 133600 | 942884480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 339 | 20240820 | 133500 | 942884480 | 10400 | 10390 | 10400 | 10390 | 646 |
| 340 | 20240820 | 133400 | 936167340 | 10390 | 10390 | 10390 | 10390 | 141 |
| 341 | 20240820 | 133300 | 934702350 | 10390 | 10390 | 10400 | 10390 | 505 |
| 342 | 20240820 | 133200 | 929450410 | 10390 | 10390 | 10390 | 10390 | 50 |
| 343 | 20240820 | 133100 | 928930910 | 10390 | 10380 | 10390 | 10380 | 147 |
| 344 | 20240820 | 133000 | 927403590 | 10380 | 10380 | 10380 | 10380 | 6 |
| 345 | 20240820 | 132900 | 927341310 | 10380 | 10380 | 10380 | 10380 | 20 |
| 346 | 20240820 | 132800 | 927133710 | 10390 | 10380 | 10390 | 10380 | 111 |
| 347 | 20240820 | 132700 | 925981520 | 10380 | 10380 | 10380 | 10380 | 219 |
| 348 | 20240820 | 132600 | 923708300 | 10380 | 10380 | 10380 | 10380 | 26 |
| 349 | 20240820 | 132500 | 923438420 | 10390 | 10390 | 10400 | 10370 | 808 |
| 350 | 20240820 | 132400 | 915050500 | 10390 | 10400 | 10400 | 10390 | 28 |
| 351 | 20240820 | 132300 | 914759370 | 10390 | 10400 | 10400 | 10390 | 601 |
| 352 | 20240820 | 132200 | 908514880 | 10400 | 10400 | 10400 | 10400 | 20 |
| 353 | 20240820 | 132100 | 908306880 | 10400 | 10400 | 10400 | 10400 | 16 |
| 354 | 20240820 | 132000 | 908140480 | 10390 | 10390 | 10390 | 10390 | 0 |
| 355 | 20240820 | 131900 | 908140480 | 10390 | 10400 | 10400 | 10390 | 7 |
| 356 | 20240820 | 131800 | 908067730 | 10400 | 10390 | 10400 | 10390 | 363 |
| 357 | 20240820 | 131700 | 904296000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 358 | 20240820 | 131600 | 904296000 | 10380 | 10390 | 10390 | 10380 | 66 |
| 359 | 20240820 | 131500 | 903610760 | 10380 | 10390 | 10390 | 10380 | 8 |
| 360 | 20240820 | 131400 | 903527660 | 10380 | 10380 | 10380 | 10380 | 14 |
| 361 | 20240820 | 131300 | 903382340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 362 | 20240820 | 131200 | 903382340 | 10380 | 10380 | 10380 | 10380 | 273 |
| 363 | 20240820 | 131100 | 900548600 | 10370 | 10370 | 10370 | 10370 | 0 |
| 364 | 20240820 | 131000 | 900548600 | 10370 | 10370 | 10370 | 10370 | 22 |
| 365 | 20240820 | 130900 | 900320460 | 10380 | 10370 | 10380 | 10370 | 16 |
| 366 | 20240820 | 130800 | 900154470 | 10370 | 10380 | 10380 | 10370 | 586 |
| 367 | 20240820 | 130700 | 894074920 | 10370 | 10370 | 10380 | 10370 | 867 |
| 368 | 20240820 | 130600 | 885083120 | 10370 | 10380 | 10380 | 10370 | 718 |
| 369 | 20240820 | 130500 | 877632750 | 10390 | 10390 | 10390 | 10380 | 107 |
| 370 | 20240820 | 130400 | 876522000 | 10390 | 10390 | 10390 | 10390 | 36 |
| 371 | 20240820 | 130300 | 876147960 | 10390 | 10390 | 10390 | 10380 | 553 |
| 372 | 20240820 | 130200 | 870404270 | 10400 | 10390 | 10400 | 10390 | 20 |
| 373 | 20240820 | 130100 | 870196370 | 10390 | 10390 | 10390 | 10390 | 44 |
| 374 | 20240820 | 130000 | 869739210 | 10390 | 10390 | 10390 | 10390 | 7 |
| 375 | 20240820 | 125900 | 869666480 | 10390 | 10390 | 10390 | 10390 | 24 |
| 376 | 20240820 | 125800 | 869417120 | 10390 | 10390 | 10390 | 10390 | 57 |
| 377 | 20240820 | 125700 | 868824890 | 10390 | 10390 | 10390 | 10390 | 40 |
| 378 | 20240820 | 125600 | 868409290 | 10390 | 10380 | 10390 | 10380 | 125 |
| 379 | 20240820 | 125500 | 867111690 | 10370 | 10370 | 10370 | 10370 | 67 |
| 380 | 20240820 | 125400 | 866416900 | 10360 | 10380 | 10380 | 10360 | 224 |
| 381 | 20240820 | 125300 | 864094130 | 10380 | 10380 | 10380 | 10380 | 5 |
| 382 | 20240820 | 125200 | 864042230 | 10380 | 10390 | 10390 | 10370 | 1602 |
| 383 | 20240820 | 125100 | 847415610 | 10390 | 10380 | 10390 | 10380 | 146 |
| 384 | 20240820 | 125000 | 845898780 | 10390 | 10400 | 10400 | 10390 | 405 |
| 385 | 20240820 | 124900 | 841686800 | 10380 | 10390 | 10400 | 10380 | 1789 |
| 386 | 20240820 | 124800 | 823113120 | 10400 | 10400 | 10420 | 10400 | 6252 |
| 387 | 20240820 | 124700 | 758035160 | 10400 | 10400 | 10400 | 10400 | 610 |
| 388 | 20240820 | 124600 | 751691160 | 10400 | 10400 | 10400 | 10400 | 100 |
| 389 | 20240820 | 124500 | 750651160 | 10400 | 10390 | 10400 | 10390 | 157 |
| 390 | 20240820 | 124400 | 749019430 | 10400 | 10400 | 10400 | 10400 | 50 |
| 391 | 20240820 | 124300 | 748499430 | 10400 | 10400 | 10400 | 10400 | 78 |
| 392 | 20240820 | 124200 | 747688230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 393 | 20240820 | 124100 | 747688230 | 10390 | 10400 | 10400 | 10390 | 220 |
| 394 | 20240820 | 124000 | 745402230 | 10400 | 10400 | 10400 | 10400 | 100 |
| 395 | 20240820 | 123900 | 744362230 | 10400 | 10400 | 10400 | 10390 | 9 |
| 396 | 20240820 | 123800 | 744268650 | 10390 | 10390 | 10390 | 10390 | 0 |
| 397 | 20240820 | 123700 | 744268650 | 10390 | 10390 | 10390 | 10390 | 0 |
| 398 | 20240820 | 123600 | 744268650 | 10390 | 10390 | 10390 | 10390 | 7 |
| 399 | 20240820 | 123500 | 744195920 | 10390 | 10390 | 10400 | 10390 | 77 |
| 400 | 20240820 | 123400 | 743395810 | 10390 | 10380 | 10390 | 10380 | 569 |
| 401 | 20240820 | 123300 | 737486110 | 10380 | 10380 | 10380 | 10380 | 0 |
| 402 | 20240820 | 123200 | 737486110 | 10380 | 10390 | 10390 | 10380 | 140 |
| 403 | 20240820 | 123100 | 736032630 | 10390 | 10400 | 10400 | 10390 | 135 |
| 404 | 20240820 | 123000 | 734629970 | 10400 | 10400 | 10410 | 10400 | 810 |
| 405 | 20240820 | 122900 | 726205880 | 10410 | 10410 | 10410 | 10400 | 185 |
| 406 | 20240820 | 122800 | 724281370 | 10410 | 10400 | 10410 | 10400 | 149 |
| 407 | 20240820 | 122700 | 722731160 | 10400 | 10400 | 10400 | 10400 | 14 |
| 408 | 20240820 | 122600 | 722585560 | 10400 | 10390 | 10400 | 10390 | 2017 |
| 409 | 20240820 | 122500 | 701616010 | 10390 | 10410 | 10410 | 10390 | 1956 |
| 410 | 20240820 | 122400 | 681263070 | 10420 | 10440 | 10440 | 10420 | 4777 |
| 411 | 20240820 | 122300 | 631465010 | 10460 | 10450 | 10460 | 10450 | 280 |
| 412 | 20240820 | 122200 | 628538960 | 10450 | 10450 | 10450 | 10450 | 132 |
| 413 | 20240820 | 122100 | 627159560 | 10450 | 10450 | 10460 | 10450 | 577 |
| 414 | 20240820 | 122000 | 621128560 | 10450 | 10450 | 10450 | 10450 | 0 |
| 415 | 20240820 | 121900 | 621128560 | 10450 | 10450 | 10450 | 10450 | 6 |
| 416 | 20240820 | 121800 | 621065860 | 10450 | 10440 | 10450 | 10440 | 201 |
| 417 | 20240820 | 121700 | 618966950 | 10450 | 10450 | 10450 | 10450 | 0 |
| 418 | 20240820 | 121600 | 618966950 | 10450 | 10440 | 10450 | 10440 | 7 |
| 419 | 20240820 | 121500 | 618893830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 420 | 20240820 | 121400 | 618893830 | 10460 | 10460 | 10460 | 10460 | 0 |
| 421 | 20240820 | 121300 | 618893830 | 10460 | 10450 | 10460 | 10450 | 91 |
| 422 | 20240820 | 121200 | 617942860 | 10470 | 10460 | 10470 | 10460 | 786 |
| 423 | 20240820 | 121100 | 609721220 | 10460 | 10460 | 10460 | 10460 | 0 |
| 424 | 20240820 | 121000 | 609721220 | 10460 | 10460 | 10460 | 10460 | 0 |
| 425 | 20240820 | 120900 | 609721220 | 10460 | 10460 | 10460 | 10460 | 11 |
| 426 | 20240820 | 120800 | 609606160 | 10460 | 10450 | 10460 | 10450 | 742 |
| 427 | 20240820 | 120700 | 601852200 | 10440 | 10440 | 10440 | 10440 | 129 |
| 428 | 20240820 | 120600 | 600505440 | 10440 | 10440 | 10440 | 10430 | 20 |
| 429 | 20240820 | 120500 | 600296690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 430 | 20240820 | 120400 | 600296690 | 10440 | 10440 | 10440 | 10440 | 2 |
| 431 | 20240820 | 120300 | 600275810 | 10440 | 10440 | 10440 | 10440 | 50 |
| 432 | 20240820 | 120200 | 599753810 | 10440 | 10440 | 10440 | 10440 | 133 |
| 433 | 20240820 | 120100 | 598365290 | 10440 | 10440 | 10440 | 10440 | 0 |
| 434 | 20240820 | 120000 | 598365290 | 10440 | 10440 | 10440 | 10440 | 17 |
| 435 | 20240820 | 115900 | 598187810 | 10440 | 10440 | 10440 | 10440 | 249 |
| 436 | 20240820 | 115800 | 595588250 | 10440 | 10440 | 10440 | 10440 | 77 |
| 437 | 20240820 | 115700 | 594784370 | 10450 | 10450 | 10450 | 10450 | 4 |
| 438 | 20240820 | 115600 | 594742570 | 10450 | 10450 | 10450 | 10450 | 2 |
| 439 | 20240820 | 115500 | 594721670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 440 | 20240820 | 115400 | 594721670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 441 | 20240820 | 115300 | 594721670 | 10450 | 10460 | 10470 | 10450 | 517 |
| 442 | 20240820 | 115200 | 589316250 | 10460 | 10460 | 10460 | 10460 | 530 |
| 443 | 20240820 | 115100 | 583772450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 444 | 20240820 | 115000 | 583772450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 445 | 20240820 | 114900 | 583772450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 446 | 20240820 | 114800 | 583772450 | 10460 | 10450 | 10460 | 10450 | 108 |
| 447 | 20240820 | 114700 | 582643840 | 10440 | 10440 | 10440 | 10440 | 0 |
| 448 | 20240820 | 114600 | 582643840 | 10440 | 10440 | 10440 | 10440 | 133 |
| 449 | 20240820 | 114500 | 581255320 | 10440 | 10440 | 10440 | 10440 | 6 |
| 450 | 20240820 | 114400 | 581192680 | 10430 | 10440 | 10440 | 10430 | 343 |
| 451 | 20240820 | 114300 | 577612330 | 10440 | 10440 | 10440 | 10440 | 2 |
| 452 | 20240820 | 114200 | 577591450 | 10440 | 10440 | 10440 | 10440 | 168 |
| 453 | 20240820 | 114100 | 575837530 | 10440 | 10430 | 10440 | 10430 | 85 |
| 454 | 20240820 | 114000 | 574950180 | 10430 | 10430 | 10430 | 10430 | 100 |
| 455 | 20240820 | 113900 | 573907180 | 10430 | 10430 | 10430 | 10430 | 0 |
| 456 | 20240820 | 113800 | 573907180 | 10430 | 10450 | 10450 | 10430 | 248 |
| 457 | 20240820 | 113700 | 571319880 | 10460 | 10460 | 10460 | 10450 | 24 |
| 458 | 20240820 | 113600 | 571069000 | 10460 | 10460 | 10460 | 10460 | 1 |
| 459 | 20240820 | 113500 | 571058540 | 10450 | 10450 | 10450 | 10450 | 69 |
| 460 | 20240820 | 113400 | 570337490 | 10460 | 10460 | 10460 | 10460 | 0 |
| 461 | 20240820 | 113300 | 570337490 | 10460 | 10450 | 10460 | 10450 | 102 |
| 462 | 20240820 | 113200 | 569270590 | 10440 | 10440 | 10460 | 10440 | 1252 |
| 463 | 20240820 | 113100 | 556190820 | 10440 | 10440 | 10440 | 10440 | 163 |
| 464 | 20240820 | 113000 | 554489100 | 10440 | 10440 | 10440 | 10440 | 217 |
| 465 | 20240820 | 112900 | 552223620 | 10440 | 10440 | 10440 | 10440 | 0 |
| 466 | 20240820 | 112800 | 552223620 | 10440 | 10440 | 10440 | 10440 | 214 |
| 467 | 20240820 | 112700 | 549989460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 468 | 20240820 | 112600 | 549989460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 469 | 20240820 | 112500 | 549989460 | 10440 | 10440 | 10440 | 10440 | 57 |
| 470 | 20240820 | 112400 | 549394380 | 10440 | 10440 | 10440 | 10440 | 123 |
| 471 | 20240820 | 112300 | 548110260 | 10440 | 10440 | 10440 | 10440 | 121 |
| 472 | 20240820 | 112200 | 546847020 | 10440 | 10440 | 10440 | 10440 | 258 |
| 473 | 20240820 | 112100 | 544153500 | 10430 | 10440 | 10440 | 10430 | 146 |
| 474 | 20240820 | 112000 | 542629460 | 10440 | 10440 | 10450 | 10440 | 528 |
| 475 | 20240820 | 111900 | 537117070 | 10440 | 10440 | 10440 | 10440 | 11 |
| 476 | 20240820 | 111800 | 537002230 | 10440 | 10440 | 10440 | 10440 | 5 |
| 477 | 20240820 | 111700 | 536950030 | 10440 | 10440 | 10440 | 10440 | 0 |
| 478 | 20240820 | 111600 | 536950030 | 10440 | 10440 | 10440 | 10440 | 648 |
| 479 | 20240820 | 111500 | 530184910 | 10440 | 10440 | 10440 | 10440 | 173 |
| 480 | 20240820 | 111400 | 528378790 | 10440 | 10440 | 10440 | 10440 | 12 |
| 481 | 20240820 | 111300 | 528253510 | 10440 | 10440 | 10440 | 10440 | 3 |
| 482 | 20240820 | 111200 | 528222190 | 10440 | 10440 | 10440 | 10440 | 52 |
| 483 | 20240820 | 111100 | 527679310 | 10440 | 10440 | 10440 | 10440 | 110 |
| 484 | 20240820 | 111000 | 526530910 | 10430 | 10430 | 10430 | 10430 | 0 |
| 485 | 20240820 | 110900 | 526530910 | 10430 | 10430 | 10430 | 10430 | 6 |
| 486 | 20240820 | 110800 | 526468330 | 10450 | 10430 | 10450 | 10430 | 23 |
| 487 | 20240820 | 110700 | 526228360 | 10450 | 10430 | 10450 | 10430 | 40 |
| 488 | 20240820 | 110600 | 525810970 | 10440 | 10430 | 10440 | 10430 | 87 |
| 489 | 20240820 | 110500 | 524902790 | 10430 | 10430 | 10430 | 10430 | 2 |
| 490 | 20240820 | 110400 | 524881930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 491 | 20240820 | 110300 | 524881930 | 10430 | 10430 | 10430 | 10430 | 15 |
| 492 | 20240820 | 110200 | 524725480 | 10430 | 10420 | 10430 | 10420 | 466 |
| 493 | 20240820 | 110100 | 519869110 | 10420 | 10420 | 10420 | 10420 | 71 |
| 494 | 20240820 | 110000 | 519129290 | 10410 | 10440 | 10440 | 10410 | 428 |
| 495 | 20240820 | 105900 | 514669750 | 10450 | 10400 | 10450 | 10390 | 2653 |
| 496 | 20240820 | 105800 | 487067960 | 10390 | 10390 | 10390 | 10390 | 52 |
| 497 | 20240820 | 105700 | 486527680 | 10400 | 10370 | 10400 | 10370 | 3308 |
| 498 | 20240820 | 105600 | 452170490 | 10370 | 10370 | 10370 | 10370 | 5 |
| 499 | 20240820 | 105500 | 452118640 | 10370 | 10360 | 10370 | 10360 | 850 |
| 500 | 20240820 | 105400 | 443304280 | 10360 | 10360 | 10360 | 10360 | 0 |
| 501 | 20240820 | 105300 | 443304280 | 10360 | 10370 | 10370 | 10360 | 6 |
| 502 | 20240820 | 105200 | 443242070 | 10370 | 10370 | 10380 | 10360 | 226 |
| 503 | 20240820 | 105100 | 440900060 | 10370 | 10370 | 10370 | 10370 | 217 |
| 504 | 20240820 | 105000 | 438649770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 505 | 20240820 | 104900 | 438649770 | 10370 | 10370 | 10370 | 10370 | 7 |
| 506 | 20240820 | 104800 | 438577180 | 10370 | 10370 | 10370 | 10370 | 16 |
| 507 | 20240820 | 104700 | 438411260 | 10360 | 10360 | 10370 | 10360 | 70 |
| 508 | 20240820 | 104600 | 437685960 | 10360 | 10350 | 10360 | 10350 | 422 |
| 509 | 20240820 | 104500 | 433314180 | 10360 | 10370 | 10370 | 10360 | 265 |
| 510 | 20240820 | 104400 | 430568690 | 10360 | 10350 | 10360 | 10350 | 242 |
| 511 | 20240820 | 104300 | 428062220 | 10350 | 10360 | 10360 | 10350 | 84 |
| 512 | 20240820 | 104200 | 427192290 | 10360 | 10360 | 10360 | 10360 | 113 |
| 513 | 20240820 | 104100 | 426021610 | 10360 | 10360 | 10360 | 10360 | 92 |
| 514 | 20240820 | 104000 | 425068490 | 10360 | 10370 | 10370 | 10360 | 227 |
| 515 | 20240820 | 103900 | 422716190 | 10370 | 10370 | 10370 | 10370 | 1 |
| 516 | 20240820 | 103800 | 422705820 | 10360 | 10360 | 10360 | 10360 | 13 |
| 517 | 20240820 | 103700 | 422571140 | 10360 | 10360 | 10360 | 10360 | 83 |
| 518 | 20240820 | 103600 | 421711260 | 10370 | 10370 | 10370 | 10360 | 620 |
| 519 | 20240820 | 103500 | 415282930 | 10360 | 10360 | 10360 | 10360 | 199 |
| 520 | 20240820 | 103400 | 413221290 | 10350 | 10360 | 10360 | 10350 | 32 |
| 521 | 20240820 | 103300 | 412889900 | 10350 | 10360 | 10360 | 10350 | 132 |
| 522 | 20240820 | 103200 | 411522570 | 10360 | 10360 | 10360 | 10360 | 21 |
| 523 | 20240820 | 103100 | 411305010 | 10360 | 10370 | 10370 | 10360 | 785 |
| 524 | 20240820 | 103000 | 403170570 | 10370 | 10370 | 10370 | 10360 | 1890 |
| 525 | 20240820 | 102900 | 383575620 | 10380 | 10380 | 10380 | 10380 | 7 |
| 526 | 20240820 | 102800 | 383502960 | 10380 | 10380 | 10380 | 10370 | 295 |
| 527 | 20240820 | 102700 | 380440990 | 10380 | 10380 | 10380 | 10380 | 28 |
| 528 | 20240820 | 102600 | 380150350 | 10370 | 10370 | 10380 | 10370 | 144 |
| 529 | 20240820 | 102500 | 378656880 | 10380 | 10370 | 10380 | 10370 | 322 |
| 530 | 20240820 | 102400 | 375317590 | 10370 | 10380 | 10380 | 10370 | 3949 |
| 531 | 20240820 | 102300 | 334363710 | 10380 | 10380 | 10380 | 10380 | 0 |
| 532 | 20240820 | 102200 | 334363710 | 10380 | 10390 | 10390 | 10380 | 10 |
| 533 | 20240820 | 102100 | 334259830 | 10380 | 10380 | 10390 | 10380 | 102 |
| 534 | 20240820 | 102000 | 333200900 | 10380 | 10380 | 10380 | 10380 | 467 |
| 535 | 20240820 | 101900 | 328353440 | 10390 | 10380 | 10390 | 10380 | 109 |
| 536 | 20240820 | 101800 | 327221930 | 10380 | 10390 | 10390 | 10380 | 492 |
| 537 | 20240820 | 101700 | 322110100 | 10390 | 10390 | 10390 | 10390 | 1 |
| 538 | 20240820 | 101600 | 322099710 | 10390 | 10390 | 10390 | 10390 | 329 |
| 539 | 20240820 | 101500 | 318681400 | 10390 | 10390 | 10390 | 10390 | 10 |
| 540 | 20240820 | 101400 | 318577500 | 10390 | 10390 | 10390 | 10390 | 637 |
| 541 | 20240820 | 101300 | 311959070 | 10390 | 10390 | 10390 | 10390 | 12 |
| 542 | 20240820 | 101200 | 311834390 | 10390 | 10390 | 10400 | 10390 | 295 |
| 543 | 20240820 | 101100 | 308767960 | 10390 | 10400 | 10400 | 10390 | 28 |
| 544 | 20240820 | 101000 | 308477030 | 10400 | 10400 | 10400 | 10400 | 285 |
| 545 | 20240820 | 100900 | 305513030 | 10400 | 10400 | 10400 | 10400 | 99 |
| 546 | 20240820 | 100800 | 304483430 | 10400 | 10420 | 10420 | 10400 | 401 |
| 547 | 20240820 | 100700 | 300306550 | 10420 | 10450 | 10450 | 10420 | 419 |
| 548 | 20240820 | 100600 | 295936230 | 10450 | 10450 | 10450 | 10450 | 12 |
| 549 | 20240820 | 100500 | 295810830 | 10460 | 10460 | 10460 | 10460 | 16 |
| 550 | 20240820 | 100400 | 295643470 | 10460 | 10460 | 10460 | 10460 | 17 |
| 551 | 20240820 | 100300 | 295465650 | 10460 | 10460 | 10460 | 10460 | 1 |
| 552 | 20240820 | 100200 | 295455190 | 10460 | 10460 | 10460 | 10460 | 0 |
| 553 | 20240820 | 100100 | 295455190 | 10460 | 10460 | 10460 | 10460 | 5 |
| 554 | 20240820 | 100000 | 295402890 | 10460 | 10450 | 10460 | 10450 | 488 |
| 555 | 20240820 | 095900 | 290303040 | 10440 | 10440 | 10440 | 10430 | 555 |
| 556 | 20240820 | 095800 | 284511500 | 10450 | 10450 | 10450 | 10450 | 85 |
| 557 | 20240820 | 095700 | 283623250 | 10460 | 10470 | 10470 | 10460 | 381 |
| 558 | 20240820 | 095600 | 279635650 | 10480 | 10440 | 10480 | 10440 | 1230 |
| 559 | 20240820 | 095500 | 266777510 | 10430 | 10430 | 10430 | 10430 | 4 |
| 560 | 20240820 | 095400 | 266735790 | 10440 | 10440 | 10440 | 10440 | 322 |
| 561 | 20240820 | 095300 | 263374110 | 10440 | 10440 | 10440 | 10440 | 105 |
| 562 | 20240820 | 095200 | 262277910 | 10440 | 10440 | 10450 | 10430 | 213 |
| 563 | 20240820 | 095100 | 260055660 | 10450 | 10450 | 10450 | 10450 | 0 |
| 564 | 20240820 | 095000 | 260055660 | 10450 | 10440 | 10450 | 10440 | 397 |
| 565 | 20240820 | 094900 | 255909400 | 10440 | 10450 | 10450 | 10440 | 6 |
| 566 | 20240820 | 094800 | 255846750 | 10450 | 10440 | 10450 | 10440 | 350 |
| 567 | 20240820 | 094700 | 252192590 | 10440 | 10440 | 10440 | 10440 | 12 |
| 568 | 20240820 | 094600 | 252067310 | 10440 | 10420 | 10440 | 10420 | 95 |
| 569 | 20240820 | 094500 | 251075900 | 10430 | 10430 | 10430 | 10430 | 109 |
| 570 | 20240820 | 094400 | 249939030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 571 | 20240820 | 094300 | 249939030 | 10430 | 10430 | 10440 | 10430 | 128 |
| 572 | 20240820 | 094200 | 248603420 | 10440 | 10440 | 10440 | 10430 | 164 |
| 573 | 20240820 | 094100 | 246891780 | 10440 | 10430 | 10440 | 10430 | 4 |
| 574 | 20240820 | 094000 | 246850040 | 10430 | 10430 | 10430 | 10430 | 110 |
| 575 | 20240820 | 093900 | 245702740 | 10430 | 10430 | 10430 | 10420 | 146 |
| 576 | 20240820 | 093800 | 244180210 | 10420 | 10410 | 10420 | 10410 | 632 |
| 577 | 20240820 | 093700 | 237599840 | 10410 | 10410 | 10410 | 10410 | 38 |
| 578 | 20240820 | 093600 | 237204260 | 10400 | 10390 | 10400 | 10390 | 326 |
| 579 | 20240820 | 093500 | 233815750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 580 | 20240820 | 093400 | 233815750 | 10380 | 10390 | 10390 | 10380 | 180 |
| 581 | 20240820 | 093300 | 231945710 | 10390 | 10400 | 10400 | 10390 | 475 |
| 582 | 20240820 | 093200 | 227006050 | 10410 | 10450 | 10450 | 10410 | 2088 |
| 583 | 20240820 | 093100 | 205203540 | 10460 | 10460 | 10460 | 10460 | 20 |
| 584 | 20240820 | 093000 | 204994340 | 10460 | 10460 | 10460 | 10450 | 311 |
| 585 | 20240820 | 092900 | 201741290 | 10460 | 10470 | 10470 | 10460 | 956 |
| 586 | 20240820 | 092800 | 191735400 | 10470 | 10460 | 10470 | 10460 | 812 |
| 587 | 20240820 | 092700 | 183238310 | 10470 | 10490 | 10490 | 10470 | 592 |
| 588 | 20240820 | 092600 | 177034000 | 10490 | 10480 | 10490 | 10480 | 322 |
| 589 | 20240820 | 092500 | 173656240 | 10480 | 10490 | 10490 | 10480 | 18 |
| 590 | 20240820 | 092400 | 173467590 | 10480 | 10470 | 10480 | 10470 | 164 |
| 591 | 20240820 | 092300 | 171749870 | 10470 | 10460 | 10480 | 10460 | 135 |
| 592 | 20240820 | 092200 | 170336710 | 10450 | 10440 | 10470 | 10440 | 103 |
| 593 | 20240820 | 092100 | 169259840 | 10450 | 10460 | 10460 | 10440 | 267 |
| 594 | 20240820 | 092000 | 166471960 | 10450 | 10440 | 10450 | 10440 | 400 |
| 595 | 20240820 | 091900 | 162294890 | 10440 | 10450 | 10450 | 10430 | 196 |
| 596 | 20240820 | 091800 | 160248830 | 10450 | 10460 | 10460 | 10450 | 598 |
| 597 | 20240820 | 091700 | 153997870 | 10470 | 10480 | 10480 | 10470 | 65 |
| 598 | 20240820 | 091600 | 153316930 | 10490 | 10460 | 10490 | 10460 | 732 |
| 599 | 20240820 | 091500 | 145651340 | 10450 | 10460 | 10460 | 10450 | 141 |
| 600 | 20240820 | 091400 | 144176490 | 10470 | 10470 | 10470 | 10470 | 286 |
| 601 | 20240820 | 091300 | 141182070 | 10470 | 10470 | 10470 | 10470 | 53 |
| 602 | 20240820 | 091200 | 140627160 | 10480 | 10480 | 10480 | 10480 | 2 |
| 603 | 20240820 | 091100 | 140606200 | 10430 | 10410 | 10440 | 10410 | 679 |
| 604 | 20240820 | 091000 | 133529530 | 10420 | 10410 | 10420 | 10410 | 173 |
| 605 | 20240820 | 090900 | 131728490 | 10430 | 10400 | 10430 | 10400 | 586 |
| 606 | 20240820 | 090800 | 125625740 | 10400 | 10410 | 10410 | 10400 | 520 |
| 607 | 20240820 | 090700 | 120212560 | 10410 | 10400 | 10410 | 10400 | 465 |
| 608 | 20240820 | 090600 | 115372450 | 10400 | 10410 | 10420 | 10400 | 1441 |
| 609 | 20240820 | 090500 | 100375080 | 10410 | 10410 | 10410 | 10400 | 94 |
| 610 | 20240820 | 090400 | 99397410 | 10410 | 10440 | 10440 | 10410 | 1508 |
| 611 | 20240820 | 090300 | 83684930 | 10450 | 10410 | 10450 | 10410 | 856 |
| 612 | 20240820 | 090200 | 74756890 | 10410 | 10490 | 10550 | 10410 | 5537 |
| 613 | 20240820 | 090100 | 16719760 | 10470 | 10440 | 10470 | 10440 | 235 |
| 614 | 20240820 | 090000 | 14262870 | 10440 | 10420 | 10470 | 10420 | 1368 |