30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 4255 |
| 3 | 20240821 | 191100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240821 | 191000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240821 | 190900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240821 | 190800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240821 | 190700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240821 | 190600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240821 | 190500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240821 | 190400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240821 | 190300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240821 | 190200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240821 | 190100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240821 | 190000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240821 | 185900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240821 | 185800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240821 | 185700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240821 | 185600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240821 | 185500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240821 | 185400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240821 | 185300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240821 | 185200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240821 | 185100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240821 | 185000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240821 | 184900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240821 | 184800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240821 | 184700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240821 | 184600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240821 | 184500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240821 | 184400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240821 | 184300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240821 | 184200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 4255 |
| 33 | 20240821 | 184100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240821 | 184000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240821 | 183900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240821 | 183800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240821 | 183700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240821 | 183600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240821 | 183500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240821 | 183400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240821 | 183300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240821 | 183200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240821 | 183100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240821 | 183000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240821 | 182900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240821 | 182800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240821 | 182700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240821 | 182600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240821 | 182500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240821 | 182400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240821 | 182300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240821 | 182200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240821 | 182100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240821 | 182000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240821 | 181900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240821 | 181800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240821 | 181700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240821 | 181600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240821 | 181500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240821 | 181400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240821 | 181300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240821 | 181200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 4255 |
| 63 | 20240821 | 181100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240821 | 181000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240821 | 180900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240821 | 180800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240821 | 180700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240821 | 180600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240821 | 180500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240821 | 180400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240821 | 180300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240821 | 180200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240821 | 180100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240821 | 180000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240821 | 175900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240821 | 175800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240821 | 175700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240821 | 175600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240821 | 175500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240821 | 175400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240821 | 175300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240821 | 175200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240821 | 175100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240821 | 175000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240821 | 174900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240821 | 174800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240821 | 174700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240821 | 174600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240821 | 174500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240821 | 174400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240821 | 174300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240821 | 174200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 4255 |
| 93 | 20240821 | 174100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240821 | 174000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240821 | 173900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240821 | 173800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240821 | 173700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240821 | 173600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240821 | 173500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240821 | 173400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240821 | 173300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240821 | 173200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240821 | 173100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240821 | 173000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240821 | 172900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240821 | 172800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240821 | 172700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240821 | 172600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240821 | 172500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240821 | 172400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240821 | 172300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240821 | 172200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240821 | 172100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240821 | 172000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240821 | 171900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240821 | 171800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240821 | 171700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240821 | 171600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240821 | 171500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240821 | 171400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240821 | 171300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240821 | 171200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 4255 |
| 123 | 20240821 | 171100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240821 | 171000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240821 | 170900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240821 | 170800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240821 | 170700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240821 | 170600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240821 | 170500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240821 | 170400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240821 | 170300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240821 | 170200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240821 | 170100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240821 | 170000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240821 | 165900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240821 | 165800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240821 | 165700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240821 | 165600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240821 | 165500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240821 | 165400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240821 | 165300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240821 | 165200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240821 | 165100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240821 | 165000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240821 | 164900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240821 | 164800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240821 | 164700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240821 | 164600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240821 | 164500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240821 | 164400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240821 | 164300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240821 | 164200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 4255 |
| 153 | 20240821 | 164100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240821 | 164000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240821 | 163900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240821 | 163800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240821 | 163700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240821 | 163600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240821 | 163500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240821 | 163400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240821 | 163300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240821 | 163200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240821 | 163100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240821 | 163000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240821 | 162900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240821 | 162800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240821 | 162700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240821 | 162600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240821 | 162500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240821 | 162400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240821 | 162300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240821 | 162200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240821 | 162100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240821 | 162000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240821 | 161900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240821 | 161800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240821 | 161700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240821 | 161600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240821 | 161500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240821 | 161400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240821 | 161300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240821 | 161200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 4255 |
| 183 | 20240821 | 161100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240821 | 161000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240821 | 160900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240821 | 160800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240821 | 160700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240821 | 160600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240821 | 160500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240821 | 160400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240821 | 160300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240821 | 160200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240821 | 160100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240821 | 160000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240821 | 155900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240821 | 155800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240821 | 155700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240821 | 155600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240821 | 155500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240821 | 155400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240821 | 155300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240821 | 155200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240821 | 155100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240821 | 155000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240821 | 154900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240821 | 154800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240821 | 154700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240821 | 154600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240821 | 154500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240821 | 154400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240821 | 154300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240821 | 154200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 4255 |
| 213 | 20240821 | 154100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240821 | 154000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240821 | 153900 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240821 | 153800 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240821 | 153700 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240821 | 153600 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240821 | 153500 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240821 | 153400 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240821 | 153300 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240821 | 153200 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240821 | 153100 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240821 | 153000 | 6087667710 | 9770 | 9770 | 9770 | 9770 | 4255 |
| 225 | 20240821 | 152900 | 6046096360 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240821 | 152800 | 6046096360 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240821 | 152700 | 6046096360 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240821 | 152600 | 6046096360 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240821 | 152500 | 6046096360 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240821 | 152400 | 6046096360 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240821 | 152300 | 6046096360 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240821 | 152200 | 6046096360 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240821 | 152100 | 6046096360 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240821 | 152000 | 6046096360 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240821 | 151900 | 6046096360 | 9810 | 9800 | 9810 | 9770 | 445 |
| 236 | 20240821 | 151800 | 6041744150 | 9810 | 9790 | 9810 | 9770 | 1229 |
| 237 | 20240821 | 151700 | 6029721320 | 9780 | 9770 | 9790 | 9760 | 1301 |
| 238 | 20240821 | 151600 | 6016997410 | 9770 | 9770 | 9780 | 9760 | 210 |
| 239 | 20240821 | 151500 | 6014946130 | 9780 | 9760 | 9780 | 9760 | 482 |
| 240 | 20240821 | 151400 | 6010233850 | 9780 | 9760 | 9780 | 9750 | 945 |
| 241 | 20240821 | 151300 | 6001008680 | 9760 | 9760 | 9770 | 9760 | 517 |
| 242 | 20240821 | 151200 | 5995961640 | 9760 | 9740 | 9770 | 9740 | 1079 |
| 243 | 20240821 | 151100 | 5985434960 | 9740 | 9750 | 9760 | 9740 | 605 |
| 244 | 20240821 | 151000 | 5979536420 | 9740 | 9740 | 9760 | 9740 | 489 |
| 245 | 20240821 | 150900 | 5974773290 | 9740 | 9750 | 9770 | 9730 | 446 |
| 246 | 20240821 | 150800 | 5970428310 | 9760 | 9750 | 9760 | 9730 | 2295 |
| 247 | 20240821 | 150700 | 5948055050 | 9750 | 9780 | 9790 | 9750 | 605 |
| 248 | 20240821 | 150600 | 5942151950 | 9770 | 9770 | 9790 | 9760 | 519 |
| 249 | 20240821 | 150500 | 5937078570 | 9750 | 9770 | 9770 | 9750 | 759 |
| 250 | 20240821 | 150400 | 5929673640 | 9760 | 9770 | 9770 | 9760 | 161 |
| 251 | 20240821 | 150300 | 5928102270 | 9760 | 9770 | 9780 | 9760 | 341 |
| 252 | 20240821 | 150200 | 5924774030 | 9760 | 9780 | 9780 | 9760 | 296 |
| 253 | 20240821 | 150100 | 5921881720 | 9770 | 9760 | 9790 | 9760 | 408 |
| 254 | 20240821 | 150000 | 5917895570 | 9770 | 9780 | 9790 | 9760 | 335 |
| 255 | 20240821 | 145900 | 5914621920 | 9770 | 9780 | 9790 | 9760 | 359 |
| 256 | 20240821 | 145800 | 5911114390 | 9760 | 9760 | 9790 | 9760 | 156 |
| 257 | 20240821 | 145700 | 5909590530 | 9770 | 9790 | 9790 | 9770 | 296 |
| 258 | 20240821 | 145600 | 5906695310 | 9780 | 9780 | 9790 | 9780 | 519 |
| 259 | 20240821 | 145500 | 5901619090 | 9780 | 9780 | 9800 | 9770 | 423 |
| 260 | 20240821 | 145400 | 5897479630 | 9790 | 9770 | 9790 | 9770 | 496 |
| 261 | 20240821 | 145300 | 5892631290 | 9770 | 9720 | 9770 | 9720 | 1514 |
| 262 | 20240821 | 145200 | 5877891080 | 9710 | 9720 | 9720 | 9710 | 622 |
| 263 | 20240821 | 145100 | 5871848640 | 9730 | 9720 | 9730 | 9720 | 279 |
| 264 | 20240821 | 145000 | 5869134280 | 9720 | 9720 | 9740 | 9720 | 381 |
| 265 | 20240821 | 144900 | 5865429160 | 9720 | 9720 | 9740 | 9720 | 396 |
| 266 | 20240821 | 144800 | 5861579040 | 9720 | 9730 | 9740 | 9720 | 370 |
| 267 | 20240821 | 144700 | 5857978610 | 9730 | 9730 | 9740 | 9730 | 262 |
| 268 | 20240821 | 144600 | 5855429340 | 9730 | 9750 | 9750 | 9730 | 569 |
| 269 | 20240821 | 144500 | 5849892950 | 9730 | 9740 | 9740 | 9730 | 435 |
| 270 | 20240821 | 144400 | 5845656890 | 9740 | 9760 | 9760 | 9740 | 436 |
| 271 | 20240821 | 144300 | 5841406590 | 9750 | 9750 | 9800 | 9750 | 636 |
| 272 | 20240821 | 144200 | 5835188030 | 9770 | 9740 | 9770 | 9740 | 394 |
| 273 | 20240821 | 144100 | 5831347630 | 9740 | 9750 | 9760 | 9740 | 448 |
| 274 | 20240821 | 144000 | 5826981640 | 9750 | 9780 | 9790 | 9750 | 1345 |
| 275 | 20240821 | 143900 | 5813846430 | 9780 | 9790 | 9790 | 9770 | 499 |
| 276 | 20240821 | 143800 | 5808965820 | 9770 | 9780 | 9830 | 9760 | 1587 |
| 277 | 20240821 | 143700 | 5793422400 | 9780 | 9790 | 9790 | 9760 | 466 |
| 278 | 20240821 | 143600 | 5788869590 | 9770 | 9750 | 9790 | 9730 | 1360 |
| 279 | 20240821 | 143500 | 5775604290 | 9750 | 9790 | 9790 | 9750 | 542 |
| 280 | 20240821 | 143400 | 5770314390 | 9790 | 9780 | 9790 | 9780 | 3 |
| 281 | 20240821 | 143300 | 5770285030 | 9790 | 9780 | 9800 | 9780 | 2036 |
| 282 | 20240821 | 143200 | 5750367320 | 9780 | 9760 | 9780 | 9760 | 1258 |
| 283 | 20240821 | 143100 | 5738069710 | 9760 | 9730 | 9760 | 9730 | 2167 |
| 284 | 20240821 | 143000 | 5716958680 | 9730 | 9720 | 9730 | 9720 | 474 |
| 285 | 20240821 | 142900 | 5712348740 | 9720 | 9730 | 9730 | 9710 | 1965 |
| 286 | 20240821 | 142800 | 5693259030 | 9740 | 9710 | 9740 | 9680 | 2415 |
| 287 | 20240821 | 142700 | 5669806240 | 9710 | 9720 | 9720 | 9710 | 254 |
| 288 | 20240821 | 142600 | 5667339340 | 9720 | 9730 | 9730 | 9710 | 227 |
| 289 | 20240821 | 142500 | 5665131970 | 9730 | 9750 | 9750 | 9710 | 2798 |
| 290 | 20240821 | 142400 | 5637859220 | 9750 | 9720 | 9750 | 9710 | 2498 |
| 291 | 20240821 | 142300 | 5613538330 | 9720 | 9720 | 9720 | 9710 | 84 |
| 292 | 20240821 | 142200 | 5612722600 | 9700 | 9690 | 9710 | 9680 | 2034 |
| 293 | 20240821 | 142100 | 5593026710 | 9720 | 9720 | 9720 | 9680 | 2673 |
| 294 | 20240821 | 142000 | 5567096490 | 9720 | 9780 | 9800 | 9720 | 4895 |
| 295 | 20240821 | 141900 | 5519344150 | 9780 | 9700 | 9790 | 9690 | 3014 |
| 296 | 20240821 | 141800 | 5490020010 | 9680 | 9680 | 9700 | 9680 | 100 |
| 297 | 20240821 | 141700 | 5489051290 | 9680 | 9640 | 9700 | 9640 | 2194 |
| 298 | 20240821 | 141600 | 5467839410 | 9660 | 9630 | 9660 | 9620 | 2438 |
| 299 | 20240821 | 141500 | 5444331580 | 9630 | 9620 | 9630 | 9610 | 499 |
| 300 | 20240821 | 141400 | 5439531280 | 9620 | 9600 | 9630 | 9600 | 836 |
| 301 | 20240821 | 141300 | 5431492760 | 9600 | 9610 | 9620 | 9580 | 1670 |
| 302 | 20240821 | 141200 | 5415460970 | 9600 | 9610 | 9610 | 9580 | 1173 |
| 303 | 20240821 | 141100 | 5404212770 | 9610 | 9590 | 9610 | 9580 | 706 |
| 304 | 20240821 | 141000 | 5397445140 | 9580 | 9570 | 9590 | 9570 | 504 |
| 305 | 20240821 | 140900 | 5392616930 | 9570 | 9590 | 9590 | 9570 | 2640 |
| 306 | 20240821 | 140800 | 5367346790 | 9580 | 9580 | 9580 | 9570 | 207 |
| 307 | 20240821 | 140700 | 5365363960 | 9580 | 9590 | 9590 | 9580 | 236 |
| 308 | 20240821 | 140600 | 5363101570 | 9590 | 9610 | 9610 | 9590 | 115 |
| 309 | 20240821 | 140500 | 5361997870 | 9610 | 9600 | 9610 | 9600 | 630 |
| 310 | 20240821 | 140400 | 5355945610 | 9600 | 9580 | 9600 | 9580 | 479 |
| 311 | 20240821 | 140300 | 5351353390 | 9590 | 9570 | 9590 | 9570 | 726 |
| 312 | 20240821 | 140200 | 5344398440 | 9570 | 9570 | 9590 | 9560 | 550 |
| 313 | 20240821 | 140100 | 5339134850 | 9580 | 9570 | 9580 | 9550 | 1880 |
| 314 | 20240821 | 140000 | 5321161900 | 9570 | 9570 | 9580 | 9560 | 130 |
| 315 | 20240821 | 135900 | 5319918980 | 9570 | 9580 | 9590 | 9570 | 278 |
| 316 | 20240821 | 135800 | 5317257040 | 9580 | 9600 | 9600 | 9580 | 620 |
| 317 | 20240821 | 135700 | 5311314020 | 9600 | 9580 | 9600 | 9570 | 640 |
| 318 | 20240821 | 135600 | 5305173590 | 9570 | 9570 | 9590 | 9570 | 460 |
| 319 | 20240821 | 135500 | 5300770360 | 9580 | 9590 | 9590 | 9580 | 232 |
| 320 | 20240821 | 135400 | 5298547460 | 9590 | 9590 | 9600 | 9590 | 1021 |
| 321 | 20240821 | 135300 | 5288749720 | 9600 | 9540 | 9610 | 9530 | 5406 |
| 322 | 20240821 | 135200 | 5236985860 | 9530 | 9510 | 9540 | 9500 | 2454 |
| 323 | 20240821 | 135100 | 5213643290 | 9510 | 9520 | 9520 | 9510 | 436 |
| 324 | 20240821 | 135000 | 5209493500 | 9520 | 9510 | 9520 | 9500 | 872 |
| 325 | 20240821 | 134900 | 5201205420 | 9510 | 9510 | 9520 | 9510 | 651 |
| 326 | 20240821 | 134800 | 5195010370 | 9500 | 9500 | 9500 | 9500 | 95 |
| 327 | 20240821 | 134700 | 5194107870 | 9500 | 9500 | 9510 | 9500 | 67 |
| 328 | 20240821 | 134600 | 5193471360 | 9500 | 9490 | 9500 | 9480 | 201 |
| 329 | 20240821 | 134500 | 5191563240 | 9500 | 9480 | 9500 | 9480 | 2565 |
| 330 | 20240821 | 134400 | 5167223490 | 9480 | 9510 | 9510 | 9480 | 543 |
| 331 | 20240821 | 134300 | 5162069780 | 9510 | 9490 | 9520 | 9490 | 833 |
| 332 | 20240821 | 134200 | 5154146370 | 9490 | 9550 | 9550 | 9490 | 2077 |
| 333 | 20240821 | 134100 | 5134352830 | 9540 | 9460 | 9540 | 9460 | 6962 |
| 334 | 20240821 | 134000 | 5068240010 | 9450 | 9450 | 9460 | 9450 | 273 |
| 335 | 20240821 | 133900 | 5065659150 | 9450 | 9430 | 9460 | 9430 | 1756 |
| 336 | 20240821 | 133800 | 5049085830 | 9420 | 9400 | 9420 | 9400 | 599 |
| 337 | 20240821 | 133700 | 5043450690 | 9390 | 9390 | 9390 | 9390 | 631 |
| 338 | 20240821 | 133600 | 5037525600 | 9390 | 9380 | 9390 | 9380 | 521 |
| 339 | 20240821 | 133500 | 5032636610 | 9360 | 9370 | 9380 | 9360 | 450 |
| 340 | 20240821 | 133400 | 5028415660 | 9360 | 9360 | 9360 | 9360 | 699 |
| 341 | 20240821 | 133300 | 5021873020 | 9360 | 9370 | 9370 | 9360 | 2218 |
| 342 | 20240821 | 133200 | 5001112020 | 9360 | 9370 | 9380 | 9360 | 522 |
| 343 | 20240821 | 133100 | 4996224060 | 9360 | 9370 | 9370 | 9350 | 253 |
| 344 | 20240821 | 133000 | 4993856530 | 9370 | 9360 | 9370 | 9350 | 1765 |
| 345 | 20240821 | 132900 | 4977333310 | 9360 | 9350 | 9360 | 9350 | 61 |
| 346 | 20240821 | 132800 | 4976762750 | 9370 | 9360 | 9370 | 9350 | 326 |
| 347 | 20240821 | 132700 | 4973709340 | 9370 | 9360 | 9370 | 9350 | 407 |
| 348 | 20240821 | 132600 | 4969897930 | 9350 | 9350 | 9370 | 9350 | 329 |
| 349 | 20240821 | 132500 | 4966819110 | 9350 | 9340 | 9360 | 9340 | 201 |
| 350 | 20240821 | 132400 | 4964941520 | 9350 | 9340 | 9370 | 9340 | 795 |
| 351 | 20240821 | 132300 | 4957504050 | 9340 | 9340 | 9350 | 9340 | 2059 |
| 352 | 20240821 | 132200 | 4938257070 | 9340 | 9340 | 9350 | 9340 | 199 |
| 353 | 20240821 | 132100 | 4936398060 | 9340 | 9350 | 9360 | 9340 | 356 |
| 354 | 20240821 | 132000 | 4933070610 | 9340 | 9350 | 9360 | 9340 | 721 |
| 355 | 20240821 | 131900 | 4926330660 | 9340 | 9350 | 9350 | 9340 | 2266 |
| 356 | 20240821 | 131800 | 4905151710 | 9350 | 9360 | 9360 | 9350 | 2076 |
| 357 | 20240821 | 131700 | 4885736950 | 9360 | 9370 | 9370 | 9360 | 1318 |
| 358 | 20240821 | 131600 | 4873394990 | 9370 | 9360 | 9380 | 9360 | 1054 |
| 359 | 20240821 | 131500 | 4863520330 | 9370 | 9380 | 9380 | 9370 | 666 |
| 360 | 20240821 | 131400 | 4857275520 | 9370 | 9380 | 9390 | 9370 | 401 |
| 361 | 20240821 | 131300 | 4853514790 | 9370 | 9370 | 9380 | 9370 | 430 |
| 362 | 20240821 | 131200 | 4849485580 | 9380 | 9370 | 9380 | 9360 | 1341 |
| 363 | 20240821 | 131100 | 4836924400 | 9370 | 9380 | 9380 | 9370 | 824 |
| 364 | 20240821 | 131000 | 4829197730 | 9380 | 9380 | 9380 | 9360 | 881 |
| 365 | 20240821 | 130900 | 4820945170 | 9370 | 9390 | 9400 | 9370 | 922 |
| 366 | 20240821 | 130800 | 4812296880 | 9380 | 9380 | 9380 | 9370 | 957 |
| 367 | 20240821 | 130700 | 4803322200 | 9370 | 9370 | 9370 | 9370 | 23 |
| 368 | 20240821 | 130600 | 4803106690 | 9370 | 9370 | 9380 | 9370 | 403 |
| 369 | 20240821 | 130500 | 4799330080 | 9380 | 9380 | 9380 | 9370 | 167 |
| 370 | 20240821 | 130400 | 4797764670 | 9370 | 9380 | 9380 | 9370 | 244 |
| 371 | 20240821 | 130300 | 4795478290 | 9380 | 9370 | 9400 | 9360 | 1233 |
| 372 | 20240821 | 130200 | 4783914310 | 9370 | 9390 | 9390 | 9370 | 537 |
| 373 | 20240821 | 130100 | 4778879780 | 9380 | 9390 | 9390 | 9380 | 150 |
| 374 | 20240821 | 130000 | 4777472480 | 9380 | 9380 | 9400 | 9370 | 268 |
| 375 | 20240821 | 125900 | 4774960040 | 9370 | 9370 | 9370 | 9370 | 174 |
| 376 | 20240821 | 125800 | 4773329660 | 9370 | 9370 | 9400 | 9370 | 1946 |
| 377 | 20240821 | 125700 | 4755084790 | 9370 | 9380 | 9380 | 9370 | 184 |
| 378 | 20240821 | 125600 | 4753359920 | 9380 | 9380 | 9380 | 9380 | 377 |
| 379 | 20240821 | 125500 | 4749823660 | 9380 | 9390 | 9390 | 9380 | 375 |
| 380 | 20240821 | 125400 | 4746306040 | 9380 | 9390 | 9390 | 9380 | 395 |
| 381 | 20240821 | 125300 | 4742600630 | 9380 | 9380 | 9380 | 9380 | 0 |
| 382 | 20240821 | 125200 | 4742600630 | 9380 | 9380 | 9390 | 9380 | 452 |
| 383 | 20240821 | 125100 | 4738360450 | 9380 | 9420 | 9420 | 9380 | 1251 |
| 384 | 20240821 | 125000 | 4726603810 | 9410 | 9420 | 9420 | 9410 | 810 |
| 385 | 20240821 | 124900 | 4718981690 | 9410 | 9410 | 9430 | 9410 | 145 |
| 386 | 20240821 | 124800 | 4717616490 | 9410 | 9420 | 9420 | 9410 | 322 |
| 387 | 20240821 | 124700 | 4714585290 | 9410 | 9420 | 9420 | 9410 | 131 |
| 388 | 20240821 | 124600 | 4713352530 | 9420 | 9420 | 9420 | 9420 | 165 |
| 389 | 20240821 | 124500 | 4711798230 | 9420 | 9420 | 9420 | 9420 | 127 |
| 390 | 20240821 | 124400 | 4710601890 | 9420 | 9420 | 9420 | 9420 | 300 |
| 391 | 20240821 | 124300 | 4707775890 | 9420 | 9420 | 9420 | 9410 | 244 |
| 392 | 20240821 | 124200 | 4705477990 | 9420 | 9410 | 9420 | 9410 | 177 |
| 393 | 20240821 | 124100 | 4703812410 | 9420 | 9430 | 9430 | 9420 | 445 |
| 394 | 20240821 | 124000 | 4699620480 | 9420 | 9420 | 9430 | 9420 | 183 |
| 395 | 20240821 | 123900 | 4697896510 | 9420 | 9420 | 9430 | 9410 | 244 |
| 396 | 20240821 | 123800 | 4695598290 | 9410 | 9420 | 9430 | 9410 | 259 |
| 397 | 20240821 | 123700 | 4693159500 | 9410 | 9430 | 9430 | 9410 | 251 |
| 398 | 20240821 | 123600 | 4690796870 | 9420 | 9410 | 9430 | 9410 | 453 |
| 399 | 20240821 | 123500 | 4686529640 | 9410 | 9420 | 9430 | 9410 | 479 |
| 400 | 20240821 | 123400 | 4682018890 | 9420 | 9420 | 9420 | 9420 | 359 |
| 401 | 20240821 | 123300 | 4678637110 | 9420 | 9390 | 9430 | 9380 | 1454 |
| 402 | 20240821 | 123200 | 4664962480 | 9380 | 9400 | 9400 | 9380 | 371 |
| 403 | 20240821 | 123100 | 4661480040 | 9400 | 9400 | 9400 | 9400 | 468 |
| 404 | 20240821 | 123000 | 4657080840 | 9390 | 9380 | 9390 | 9380 | 335 |
| 405 | 20240821 | 122900 | 4653935890 | 9380 | 9380 | 9380 | 9380 | 276 |
| 406 | 20240821 | 122800 | 4651347010 | 9390 | 9390 | 9400 | 9390 | 805 |
| 407 | 20240821 | 122700 | 4643788040 | 9380 | 9380 | 9380 | 9380 | 407 |
| 408 | 20240821 | 122600 | 4639970380 | 9370 | 9370 | 9380 | 9370 | 708 |
| 409 | 20240821 | 122500 | 4633331480 | 9370 | 9380 | 9380 | 9370 | 90 |
| 410 | 20240821 | 122400 | 4632487930 | 9370 | 9370 | 9380 | 9370 | 298 |
| 411 | 20240821 | 122300 | 4629694670 | 9370 | 9370 | 9380 | 9360 | 131 |
| 412 | 20240821 | 122200 | 4628467290 | 9380 | 9370 | 9390 | 9370 | 438 |
| 413 | 20240821 | 122100 | 4624361780 | 9360 | 9360 | 9360 | 9350 | 282 |
| 414 | 20240821 | 122000 | 4621722700 | 9360 | 9360 | 9370 | 9350 | 419 |
| 415 | 20240821 | 121900 | 4617801100 | 9360 | 9360 | 9370 | 9350 | 774 |
| 416 | 20240821 | 121800 | 4610558310 | 9360 | 9350 | 9360 | 9350 | 391 |
| 417 | 20240821 | 121700 | 4606900360 | 9360 | 9360 | 9370 | 9350 | 249 |
| 418 | 20240821 | 121600 | 4604570750 | 9360 | 9360 | 9370 | 9350 | 890 |
| 419 | 20240821 | 121500 | 4596242370 | 9370 | 9370 | 9370 | 9350 | 975 |
| 420 | 20240821 | 121400 | 4587111860 | 9370 | 9380 | 9380 | 9370 | 131 |
| 421 | 20240821 | 121300 | 4585884280 | 9390 | 9390 | 9400 | 9380 | 626 |
| 422 | 20240821 | 121200 | 4580004140 | 9390 | 9390 | 9400 | 9380 | 981 |
| 423 | 20240821 | 121100 | 4570793160 | 9380 | 9350 | 9380 | 9350 | 1637 |
| 424 | 20240821 | 121000 | 4555449630 | 9350 | 9350 | 9360 | 9350 | 154 |
| 425 | 20240821 | 120900 | 4554009100 | 9370 | 9350 | 9370 | 9350 | 329 |
| 426 | 20240821 | 120800 | 4550932770 | 9360 | 9350 | 9370 | 9340 | 412 |
| 427 | 20240821 | 120700 | 4547077690 | 9340 | 9340 | 9350 | 9330 | 224 |
| 428 | 20240821 | 120600 | 4544985720 | 9330 | 9330 | 9350 | 9320 | 1433 |
| 429 | 20240821 | 120500 | 4531611280 | 9340 | 9390 | 9390 | 9330 | 4374 |
| 430 | 20240821 | 120400 | 4490637000 | 9390 | 9390 | 9400 | 9390 | 202 |
| 431 | 20240821 | 120300 | 4488739800 | 9400 | 9390 | 9400 | 9390 | 251 |
| 432 | 20240821 | 120200 | 4486382800 | 9400 | 9410 | 9410 | 9400 | 634 |
| 433 | 20240821 | 120100 | 4480422980 | 9400 | 9390 | 9410 | 9390 | 240 |
| 434 | 20240821 | 120000 | 4478167030 | 9390 | 9400 | 9400 | 9390 | 208 |
| 435 | 20240821 | 115900 | 4476213570 | 9400 | 9390 | 9400 | 9390 | 350 |
| 436 | 20240821 | 115800 | 4472924010 | 9390 | 9380 | 9400 | 9380 | 1034 |
| 437 | 20240821 | 115700 | 4463221120 | 9380 | 9380 | 9390 | 9380 | 289 |
| 438 | 20240821 | 115600 | 4460509920 | 9390 | 9380 | 9390 | 9380 | 133 |
| 439 | 20240821 | 115500 | 4459262360 | 9380 | 9380 | 9390 | 9380 | 243 |
| 440 | 20240821 | 115400 | 4456981160 | 9390 | 9390 | 9400 | 9390 | 2552 |
| 441 | 20240821 | 115300 | 4433001620 | 9390 | 9370 | 9400 | 9360 | 1510 |
| 442 | 20240821 | 115200 | 4418823040 | 9360 | 9350 | 9360 | 9350 | 639 |
| 443 | 20240821 | 115100 | 4412843350 | 9350 | 9350 | 9350 | 9340 | 443 |
| 444 | 20240821 | 115000 | 4408702230 | 9360 | 9340 | 9360 | 9340 | 223 |
| 445 | 20240821 | 114900 | 4406617510 | 9340 | 9340 | 9340 | 9340 | 129 |
| 446 | 20240821 | 114800 | 4405412650 | 9350 | 9350 | 9350 | 9340 | 431 |
| 447 | 20240821 | 114700 | 4401384390 | 9350 | 9310 | 9350 | 9310 | 1177 |
| 448 | 20240821 | 114600 | 4390404440 | 9310 | 9280 | 9310 | 9270 | 1073 |
| 449 | 20240821 | 114500 | 4380434630 | 9280 | 9280 | 9280 | 9280 | 66 |
| 450 | 20240821 | 114400 | 4379822150 | 9270 | 9280 | 9280 | 9270 | 715 |
| 451 | 20240821 | 114300 | 4373188170 | 9280 | 9280 | 9290 | 9280 | 520 |
| 452 | 20240821 | 114200 | 4368361470 | 9290 | 9280 | 9290 | 9280 | 600 |
| 453 | 20240821 | 114100 | 4362788020 | 9280 | 9280 | 9280 | 9280 | 114 |
| 454 | 20240821 | 114000 | 4361730100 | 9280 | 9290 | 9290 | 9280 | 55 |
| 455 | 20240821 | 113900 | 4361219630 | 9290 | 9270 | 9290 | 9270 | 848 |
| 456 | 20240821 | 113800 | 4353354440 | 9260 | 9250 | 9270 | 9240 | 803 |
| 457 | 20240821 | 113700 | 4345920860 | 9250 | 9240 | 9250 | 9230 | 1792 |
| 458 | 20240821 | 113600 | 4329362900 | 9230 | 9230 | 9230 | 9230 | 16 |
| 459 | 20240821 | 113500 | 4329215220 | 9230 | 9230 | 9230 | 9230 | 1208 |
| 460 | 20240821 | 113400 | 4318065380 | 9220 | 9230 | 9230 | 9220 | 606 |
| 461 | 20240821 | 113300 | 4312473770 | 9230 | 9230 | 9230 | 9230 | 370 |
| 462 | 20240821 | 113200 | 4309058670 | 9230 | 9230 | 9240 | 9230 | 473 |
| 463 | 20240821 | 113100 | 4304692870 | 9230 | 9230 | 9230 | 9220 | 848 |
| 464 | 20240821 | 113000 | 4296866190 | 9230 | 9210 | 9230 | 9210 | 1380 |
| 465 | 20240821 | 112900 | 4284134510 | 9220 | 9200 | 9220 | 9200 | 290 |
| 466 | 20240821 | 112800 | 4281462780 | 9210 | 9200 | 9210 | 9200 | 440 |
| 467 | 20240821 | 112700 | 4277412570 | 9210 | 9210 | 9220 | 9200 | 1569 |
| 468 | 20240821 | 112600 | 4262965950 | 9210 | 9210 | 9220 | 9210 | 1879 |
| 469 | 20240821 | 112500 | 4245660350 | 9210 | 9220 | 9220 | 9210 | 358 |
| 470 | 20240821 | 112400 | 4242361090 | 9220 | 9220 | 9230 | 9220 | 708 |
| 471 | 20240821 | 112300 | 4235833190 | 9220 | 9230 | 9230 | 9220 | 1741 |
| 472 | 20240821 | 112200 | 4219780140 | 9230 | 9220 | 9230 | 9220 | 357 |
| 473 | 20240821 | 112100 | 4216488100 | 9220 | 9230 | 9240 | 9220 | 3818 |
| 474 | 20240821 | 112000 | 4181260470 | 9240 | 9230 | 9240 | 9230 | 479 |
| 475 | 20240821 | 111900 | 4176836130 | 9220 | 9220 | 9240 | 9220 | 284 |
| 476 | 20240821 | 111800 | 4174217510 | 9230 | 9230 | 9240 | 9220 | 384 |
| 477 | 20240821 | 111700 | 4170676760 | 9230 | 9230 | 9240 | 9220 | 1501 |
| 478 | 20240821 | 111600 | 4156815760 | 9220 | 9220 | 9220 | 9210 | 775 |
| 479 | 20240821 | 111500 | 4149673040 | 9220 | 9230 | 9230 | 9210 | 408 |
| 480 | 20240821 | 111400 | 4145911440 | 9220 | 9210 | 9230 | 9210 | 515 |
| 481 | 20240821 | 111300 | 4141165140 | 9220 | 9240 | 9240 | 9210 | 1186 |
| 482 | 20240821 | 111200 | 4130226200 | 9240 | 9250 | 9250 | 9240 | 353 |
| 483 | 20240821 | 111100 | 4126962290 | 9250 | 9240 | 9250 | 9230 | 1521 |
| 484 | 20240821 | 111000 | 4112895430 | 9240 | 9220 | 9240 | 9220 | 1145 |
| 485 | 20240821 | 110900 | 4102326770 | 9220 | 9200 | 9220 | 9200 | 543 |
| 486 | 20240821 | 110800 | 4097325660 | 9200 | 9210 | 9210 | 9200 | 3783 |
| 487 | 20240821 | 110700 | 4062494800 | 9200 | 9220 | 9220 | 9200 | 4129 |
| 488 | 20240821 | 110600 | 4024480270 | 9220 | 9210 | 9220 | 9200 | 3791 |
| 489 | 20240821 | 110500 | 3989554250 | 9210 | 9210 | 9220 | 9210 | 1350 |
| 490 | 20240821 | 110400 | 3977119160 | 9210 | 9220 | 9220 | 9210 | 767 |
| 491 | 20240821 | 110300 | 3970054130 | 9220 | 9210 | 9220 | 9200 | 328 |
| 492 | 20240821 | 110200 | 3967035170 | 9210 | 9250 | 9250 | 9200 | 13603 |
| 493 | 20240821 | 110100 | 3841630570 | 9240 | 9250 | 9250 | 9240 | 414 |
| 494 | 20240821 | 110000 | 3837804070 | 9240 | 9240 | 9240 | 9240 | 3 |
| 495 | 20240821 | 105900 | 3837776350 | 9240 | 9230 | 9240 | 9230 | 1108 |
| 496 | 20240821 | 105800 | 3827546820 | 9230 | 9250 | 9250 | 9230 | 970 |
| 497 | 20240821 | 105700 | 3818580760 | 9230 | 9220 | 9260 | 9220 | 4549 |
| 498 | 20240821 | 105600 | 3776502280 | 9230 | 9230 | 9230 | 9220 | 480 |
| 499 | 20240821 | 105500 | 3772072610 | 9220 | 9250 | 9260 | 9220 | 5453 |
| 500 | 20240821 | 105400 | 3721697630 | 9260 | 9260 | 9260 | 9260 | 549 |
| 501 | 20240821 | 105300 | 3716613890 | 9260 | 9270 | 9270 | 9260 | 438 |
| 502 | 20240821 | 105200 | 3712558000 | 9260 | 9260 | 9260 | 9260 | 1610 |
| 503 | 20240821 | 105100 | 3697649400 | 9260 | 9260 | 9260 | 9260 | 398 |
| 504 | 20240821 | 105000 | 3693963920 | 9260 | 9260 | 9260 | 9260 | 2226 |
| 505 | 20240821 | 104900 | 3673351160 | 9260 | 9250 | 9260 | 9240 | 2348 |
| 506 | 20240821 | 104800 | 3651633150 | 9240 | 9260 | 9260 | 9240 | 1681 |
| 507 | 20240821 | 104700 | 3636076910 | 9270 | 9260 | 9270 | 9250 | 2352 |
| 508 | 20240821 | 104600 | 3614298340 | 9250 | 9270 | 9280 | 9240 | 871 |
| 509 | 20240821 | 104500 | 3606237170 | 9260 | 9230 | 9270 | 9230 | 3616 |
| 510 | 20240821 | 104400 | 3572791780 | 9230 | 9230 | 9230 | 9230 | 523 |
| 511 | 20240821 | 104300 | 3567964490 | 9230 | 9240 | 9240 | 9230 | 1191 |
| 512 | 20240821 | 104200 | 3556966340 | 9240 | 9220 | 9240 | 9210 | 4903 |
| 513 | 20240821 | 104100 | 3511759380 | 9210 | 9210 | 9220 | 9210 | 1117 |
| 514 | 20240821 | 104000 | 3501470030 | 9210 | 9290 | 9300 | 9210 | 4523 |
| 515 | 20240821 | 103900 | 3459620940 | 9290 | 9290 | 9300 | 9280 | 297 |
| 516 | 20240821 | 103800 | 3456860850 | 9290 | 9300 | 9300 | 9290 | 1068 |
| 517 | 20240821 | 103700 | 3446937310 | 9300 | 9310 | 9310 | 9300 | 741 |
| 518 | 20240821 | 103600 | 3440042600 | 9310 | 9300 | 9320 | 9300 | 2001 |
| 519 | 20240821 | 103500 | 3421416690 | 9310 | 9310 | 9320 | 9300 | 909 |
| 520 | 20240821 | 103400 | 3412953870 | 9300 | 9280 | 9300 | 9270 | 2718 |
| 521 | 20240821 | 103300 | 3387713720 | 9280 | 9220 | 9280 | 9220 | 2447 |
| 522 | 20240821 | 103200 | 3365100980 | 9230 | 9290 | 9290 | 9210 | 7933 |
| 523 | 20240821 | 103100 | 3291790800 | 9280 | 9330 | 9340 | 9270 | 7280 |
| 524 | 20240821 | 103000 | 3224020660 | 9330 | 9340 | 9340 | 9320 | 1736 |
| 525 | 20240821 | 102900 | 3207823290 | 9350 | 9350 | 9370 | 9330 | 2800 |
| 526 | 20240821 | 102800 | 3181642610 | 9360 | 9390 | 9390 | 9350 | 6606 |
| 527 | 20240821 | 102700 | 3119785540 | 9390 | 9390 | 9400 | 9390 | 254 |
| 528 | 20240821 | 102600 | 3117400470 | 9390 | 9430 | 9430 | 9390 | 1332 |
| 529 | 20240821 | 102500 | 3104864890 | 9430 | 9450 | 9450 | 9430 | 470 |
| 530 | 20240821 | 102400 | 3100426980 | 9450 | 9450 | 9460 | 9450 | 1066 |
| 531 | 20240821 | 102300 | 3090352560 | 9450 | 9420 | 9470 | 9420 | 1029 |
| 532 | 20240821 | 102200 | 3080630550 | 9430 | 9390 | 9430 | 9390 | 2402 |
| 533 | 20240821 | 102100 | 3058038030 | 9390 | 9400 | 9400 | 9370 | 3152 |
| 534 | 20240821 | 102000 | 3028442830 | 9410 | 9430 | 9430 | 9390 | 1809 |
| 535 | 20240821 | 101900 | 3011419440 | 9440 | 9410 | 9440 | 9400 | 797 |
| 536 | 20240821 | 101800 | 3003912390 | 9420 | 9410 | 9420 | 9390 | 2509 |
| 537 | 20240821 | 101700 | 2980334140 | 9400 | 9410 | 9440 | 9400 | 6455 |
| 538 | 20240821 | 101600 | 2919579790 | 9420 | 9460 | 9460 | 9410 | 2030 |
| 539 | 20240821 | 101500 | 2900429860 | 9450 | 9450 | 9460 | 9440 | 623 |
| 540 | 20240821 | 101400 | 2894543170 | 9450 | 9500 | 9500 | 9450 | 4164 |
| 541 | 20240821 | 101300 | 2855135010 | 9500 | 9540 | 9550 | 9500 | 1836 |
| 542 | 20240821 | 101200 | 2837652600 | 9550 | 9540 | 9550 | 9540 | 1508 |
| 543 | 20240821 | 101100 | 2823262440 | 9540 | 9540 | 9550 | 9520 | 716 |
| 544 | 20240821 | 101000 | 2816435550 | 9540 | 9460 | 9570 | 9460 | 6971 |
| 545 | 20240821 | 100900 | 2750047540 | 9470 | 9470 | 9470 | 9450 | 1048 |
| 546 | 20240821 | 100800 | 2740130990 | 9460 | 9480 | 9480 | 9460 | 2082 |
| 547 | 20240821 | 100700 | 2720402770 | 9490 | 9490 | 9490 | 9460 | 1170 |
| 548 | 20240821 | 100600 | 2709315260 | 9490 | 9510 | 9510 | 9470 | 3456 |
| 549 | 20240821 | 100500 | 2676518260 | 9510 | 9510 | 9520 | 9510 | 1394 |
| 550 | 20240821 | 100400 | 2663260340 | 9510 | 9560 | 9560 | 9500 | 4346 |
| 551 | 20240821 | 100300 | 2621852300 | 9560 | 9490 | 9560 | 9490 | 6913 |
| 552 | 20240821 | 100200 | 2556090070 | 9490 | 9450 | 9490 | 9440 | 2311 |
| 553 | 20240821 | 100100 | 2534245230 | 9450 | 9390 | 9450 | 9360 | 4314 |
| 554 | 20240821 | 100000 | 2493757610 | 9380 | 9400 | 9400 | 9340 | 5646 |
| 555 | 20240821 | 095900 | 2440857280 | 9390 | 9440 | 9460 | 9390 | 4947 |
| 556 | 20240821 | 095800 | 2394248720 | 9450 | 9390 | 9450 | 9380 | 7525 |
| 557 | 20240821 | 095700 | 2323417300 | 9390 | 9320 | 9400 | 9320 | 5662 |
| 558 | 20240821 | 095600 | 2270347740 | 9320 | 9260 | 9320 | 9260 | 4603 |
| 559 | 20240821 | 095500 | 2227579930 | 9260 | 9300 | 9300 | 9120 | 22234 |
| 560 | 20240821 | 095400 | 2022744140 | 9300 | 9420 | 9430 | 9300 | 17504 |
| 561 | 20240821 | 095300 | 1858617220 | 9420 | 9480 | 9480 | 9410 | 17140 |
| 562 | 20240821 | 095200 | 1696809990 | 9460 | 9600 | 9600 | 9410 | 18301 |
| 563 | 20240821 | 095100 | 1522433200 | 9610 | 9630 | 9630 | 9600 | 2381 |
| 564 | 20240821 | 095000 | 1499542190 | 9620 | 9600 | 9640 | 9590 | 5541 |
| 565 | 20240821 | 094900 | 1446291800 | 9600 | 9680 | 9680 | 9590 | 7884 |
| 566 | 20240821 | 094800 | 1370463660 | 9670 | 9760 | 9760 | 9670 | 10214 |
| 567 | 20240821 | 094700 | 1271278880 | 9750 | 9810 | 9820 | 9750 | 19880 |
| 568 | 20240821 | 094600 | 1076804730 | 9800 | 9830 | 9840 | 9800 | 7770 |
| 569 | 20240821 | 094500 | 1000542430 | 9820 | 9860 | 9860 | 9820 | 2866 |
| 570 | 20240821 | 094400 | 972372180 | 9860 | 9830 | 9860 | 9830 | 1104 |
| 571 | 20240821 | 094300 | 961509940 | 9850 | 9840 | 9850 | 9830 | 2435 |
| 572 | 20240821 | 094200 | 937559820 | 9820 | 9830 | 9870 | 9810 | 3523 |
| 573 | 20240821 | 094100 | 902935300 | 9830 | 9850 | 9850 | 9820 | 2488 |
| 574 | 20240821 | 094000 | 878484270 | 9850 | 9880 | 9900 | 9840 | 9318 |
| 575 | 20240821 | 093900 | 786642140 | 9880 | 9890 | 9910 | 9870 | 2173 |
| 576 | 20240821 | 093800 | 765166130 | 9910 | 9930 | 9930 | 9890 | 6982 |
| 577 | 20240821 | 093700 | 695986500 | 9930 | 9970 | 9970 | 9930 | 4466 |
| 578 | 20240821 | 093600 | 651544370 | 9960 | 9960 | 9970 | 9960 | 137 |
| 579 | 20240821 | 093500 | 650179180 | 9960 | 9960 | 9970 | 9960 | 195 |
| 580 | 20240821 | 093400 | 648235630 | 9960 | 9960 | 9970 | 9960 | 131 |
| 581 | 20240821 | 093300 | 646930610 | 9960 | 9960 | 9970 | 9960 | 863 |
| 582 | 20240821 | 093200 | 638335120 | 9960 | 9970 | 9980 | 9960 | 5799 |
| 583 | 20240821 | 093100 | 580521570 | 9970 | 9970 | 9980 | 9970 | 121 |
| 584 | 20240821 | 093000 | 579314800 | 9980 | 9990 | 9990 | 9970 | 3781 |
| 585 | 20240821 | 092900 | 541587160 | 9990 | 9990 | 10000 | 9990 | 306 |
| 586 | 20240821 | 092800 | 538529990 | 9990 | 9990 | 9990 | 9990 | 90 |
| 587 | 20240821 | 092700 | 537630890 | 9990 | 9990 | 10040 | 9990 | 3326 |
| 588 | 20240821 | 092600 | 504327460 | 9990 | 9980 | 9990 | 9970 | 225 |
| 589 | 20240821 | 092500 | 502082390 | 9980 | 9980 | 9990 | 9970 | 881 |
| 590 | 20240821 | 092400 | 493291150 | 9980 | 10010 | 10010 | 9970 | 3077 |
| 591 | 20240821 | 092300 | 462542940 | 10010 | 10020 | 10020 | 10010 | 546 |
| 592 | 20240821 | 092200 | 457076650 | 10020 | 10020 | 10020 | 10020 | 128 |
| 593 | 20240821 | 092100 | 455794090 | 10030 | 10010 | 10030 | 10010 | 267 |
| 594 | 20240821 | 092000 | 453118940 | 10020 | 10010 | 10020 | 10010 | 985 |
| 595 | 20240821 | 091900 | 443258990 | 10010 | 10020 | 10020 | 10010 | 205 |
| 596 | 20240821 | 091800 | 441205760 | 10020 | 9990 | 10030 | 9980 | 2926 |
| 597 | 20240821 | 091700 | 411932930 | 9980 | 9970 | 9980 | 9970 | 167 |
| 598 | 20240821 | 091600 | 410266790 | 9970 | 9970 | 9970 | 9960 | 756 |
| 599 | 20240821 | 091500 | 402729540 | 9960 | 9970 | 9970 | 9950 | 685 |
| 600 | 20240821 | 091400 | 395902880 | 9970 | 9970 | 9980 | 9960 | 455 |
| 601 | 20240821 | 091300 | 391369370 | 9980 | 9970 | 9980 | 9960 | 270 |
| 602 | 20240821 | 091200 | 388676970 | 9970 | 9980 | 9990 | 9950 | 2640 |
| 603 | 20240821 | 091100 | 362370500 | 9980 | 10000 | 10010 | 9980 | 736 |
| 604 | 20240821 | 091000 | 355012990 | 10000 | 10000 | 10050 | 9990 | 3572 |
| 605 | 20240821 | 090900 | 319210500 | 10000 | 9990 | 10000 | 9990 | 288 |
| 606 | 20240821 | 090800 | 316332890 | 9980 | 10000 | 10020 | 9980 | 344 |
| 607 | 20240821 | 090700 | 312893290 | 9990 | 9950 | 10000 | 9950 | 1790 |
| 608 | 20240821 | 090600 | 295046480 | 9960 | 9970 | 9970 | 9950 | 590 |
| 609 | 20240821 | 090500 | 289174640 | 9970 | 9960 | 9990 | 9940 | 687 |
| 610 | 20240821 | 090400 | 282331670 | 9940 | 9940 | 9960 | 9910 | 406 |
| 611 | 20240821 | 090300 | 278291880 | 9900 | 9890 | 9960 | 9860 | 5759 |
| 612 | 20240821 | 090200 | 221266370 | 9900 | 9940 | 9960 | 9810 | 6271 |
| 613 | 20240821 | 090100 | 159285710 | 9930 | 10110 | 10110 | 9930 | 10477 |
| 614 | 20240821 | 090000 | 54523510 | 10110 | 10090 | 10180 | 10090 | 5402 |