30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 11361 |
| 3 | 20240826 | 191100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240826 | 191000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240826 | 190900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240826 | 190800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240826 | 190700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240826 | 190600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240826 | 190500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240826 | 190400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240826 | 190300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240826 | 190200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240826 | 190100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240826 | 190000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240826 | 185900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240826 | 185800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240826 | 185700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240826 | 185600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240826 | 185500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240826 | 185400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240826 | 185300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240826 | 185200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240826 | 185100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240826 | 185000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240826 | 184900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240826 | 184800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240826 | 184700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240826 | 184600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240826 | 184500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240826 | 184400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240826 | 184300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240826 | 184200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 11361 |
| 33 | 20240826 | 184100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240826 | 184000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240826 | 183900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240826 | 183800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240826 | 183700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240826 | 183600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240826 | 183500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240826 | 183400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240826 | 183300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240826 | 183200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240826 | 183100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240826 | 183000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240826 | 182900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240826 | 182800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240826 | 182700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240826 | 182600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240826 | 182500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240826 | 182400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240826 | 182300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240826 | 182200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240826 | 182100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240826 | 182000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240826 | 181900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240826 | 181800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240826 | 181700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240826 | 181600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240826 | 181500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240826 | 181400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240826 | 181300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240826 | 181200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 11361 |
| 63 | 20240826 | 181100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240826 | 181000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240826 | 180900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240826 | 180800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240826 | 180700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240826 | 180600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240826 | 180500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240826 | 180400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240826 | 180300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240826 | 180200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240826 | 180100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240826 | 180000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240826 | 175900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240826 | 175800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240826 | 175700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240826 | 175600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240826 | 175500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240826 | 175400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240826 | 175300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240826 | 175200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240826 | 175100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240826 | 175000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240826 | 174900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240826 | 174800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240826 | 174700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240826 | 174600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240826 | 174500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240826 | 174400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240826 | 174300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240826 | 174200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 11361 |
| 93 | 20240826 | 174100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240826 | 174000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240826 | 173900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240826 | 173800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240826 | 173700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240826 | 173600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240826 | 173500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240826 | 173400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240826 | 173300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240826 | 173200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240826 | 173100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240826 | 173000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240826 | 172900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240826 | 172800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240826 | 172700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240826 | 172600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240826 | 172500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240826 | 172400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240826 | 172300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240826 | 172200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240826 | 172100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240826 | 172000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240826 | 171900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240826 | 171800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240826 | 171700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240826 | 171600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240826 | 171500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240826 | 171400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240826 | 171300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240826 | 171200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 11361 |
| 123 | 20240826 | 171100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240826 | 171000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240826 | 170900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240826 | 170800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240826 | 170700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240826 | 170600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240826 | 170500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240826 | 170400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240826 | 170300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240826 | 170200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240826 | 170100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240826 | 170000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240826 | 165900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240826 | 165800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240826 | 165700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240826 | 165600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240826 | 165500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240826 | 165400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240826 | 165300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240826 | 165200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240826 | 165100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240826 | 165000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240826 | 164900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240826 | 164800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240826 | 164700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240826 | 164600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240826 | 164500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240826 | 164400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240826 | 164300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240826 | 164200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 11361 |
| 153 | 20240826 | 164100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240826 | 164000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240826 | 163900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240826 | 163800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240826 | 163700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240826 | 163600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240826 | 163500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240826 | 163400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240826 | 163300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240826 | 163200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240826 | 163100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240826 | 163000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240826 | 162900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240826 | 162800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240826 | 162700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240826 | 162600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240826 | 162500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240826 | 162400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240826 | 162300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240826 | 162200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240826 | 162100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240826 | 162000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240826 | 161900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240826 | 161800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240826 | 161700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240826 | 161600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240826 | 161500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240826 | 161400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240826 | 161300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240826 | 161200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 11361 |
| 183 | 20240826 | 161100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240826 | 161000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240826 | 160900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240826 | 160800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240826 | 160700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240826 | 160600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240826 | 160500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240826 | 160400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240826 | 160300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240826 | 160200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240826 | 160100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240826 | 160000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240826 | 155900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240826 | 155800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240826 | 155700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240826 | 155600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240826 | 155500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240826 | 155400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240826 | 155300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240826 | 155200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240826 | 155100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240826 | 155000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240826 | 154900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240826 | 154800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240826 | 154700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240826 | 154600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240826 | 154500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240826 | 154400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240826 | 154300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240826 | 154200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 11361 |
| 213 | 20240826 | 154100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240826 | 154000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240826 | 153900 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240826 | 153800 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240826 | 153700 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240826 | 153600 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240826 | 153500 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240826 | 153400 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240826 | 153300 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240826 | 153200 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240826 | 153100 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240826 | 153000 | 4241597700 | 8800 | 8800 | 8800 | 8800 | 11361 |
| 225 | 20240826 | 152900 | 4141620900 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20240826 | 152800 | 4141620900 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20240826 | 152700 | 4141620900 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20240826 | 152600 | 4141620900 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20240826 | 152500 | 4141620900 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20240826 | 152400 | 4141620900 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20240826 | 152300 | 4141620900 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20240826 | 152200 | 4141620900 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20240826 | 152100 | 4141620900 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20240826 | 152000 | 4141620900 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20240826 | 151900 | 4141620900 | 8820 | 8830 | 8830 | 8800 | 2246 |
| 236 | 20240826 | 151800 | 4121821260 | 8830 | 8830 | 8840 | 8830 | 478 |
| 237 | 20240826 | 151700 | 4117598350 | 8830 | 8820 | 8830 | 8820 | 917 |
| 238 | 20240826 | 151600 | 4109507370 | 8820 | 8820 | 8820 | 8800 | 1190 |
| 239 | 20240826 | 151500 | 4099022900 | 8810 | 8820 | 8820 | 8810 | 1392 |
| 240 | 20240826 | 151400 | 4086748220 | 8820 | 8820 | 8820 | 8810 | 912 |
| 241 | 20240826 | 151300 | 4078705060 | 8830 | 8830 | 8830 | 8820 | 287 |
| 242 | 20240826 | 151200 | 4076171920 | 8830 | 8840 | 8840 | 8810 | 11515 |
| 243 | 20240826 | 151100 | 3974618140 | 8850 | 8840 | 8850 | 8840 | 1304 |
| 244 | 20240826 | 151000 | 3963088620 | 8840 | 8840 | 8850 | 8830 | 1685 |
| 245 | 20240826 | 150900 | 3948181750 | 8850 | 8850 | 8850 | 8850 | 593 |
| 246 | 20240826 | 150800 | 3942933700 | 8850 | 8840 | 8850 | 8840 | 225 |
| 247 | 20240826 | 150700 | 3940943650 | 8840 | 8840 | 8850 | 8840 | 519 |
| 248 | 20240826 | 150600 | 3936355590 | 8850 | 8840 | 8850 | 8830 | 568 |
| 249 | 20240826 | 150500 | 3931336140 | 8840 | 8840 | 8840 | 8840 | 35 |
| 250 | 20240826 | 150400 | 3931026740 | 8840 | 8840 | 8840 | 8830 | 261 |
| 251 | 20240826 | 150300 | 3928719970 | 8840 | 8820 | 8840 | 8820 | 1575 |
| 252 | 20240826 | 150200 | 3914805220 | 8820 | 8830 | 8830 | 8810 | 2670 |
| 253 | 20240826 | 150100 | 3891259170 | 8830 | 8840 | 8840 | 8830 | 168 |
| 254 | 20240826 | 150000 | 3889775680 | 8840 | 8850 | 8860 | 8820 | 11693 |
| 255 | 20240826 | 145900 | 3786609160 | 8850 | 8850 | 8850 | 8850 | 133 |
| 256 | 20240826 | 145800 | 3785432110 | 8850 | 8850 | 8850 | 8850 | 501 |
| 257 | 20240826 | 145700 | 3780998260 | 8860 | 8890 | 8890 | 8840 | 7672 |
| 258 | 20240826 | 145600 | 3713035450 | 8880 | 8890 | 8890 | 8880 | 51 |
| 259 | 20240826 | 145500 | 3712582130 | 8890 | 8880 | 8900 | 8880 | 219 |
| 260 | 20240826 | 145400 | 3710637180 | 8900 | 8890 | 8900 | 8880 | 1238 |
| 261 | 20240826 | 145300 | 3699643190 | 8890 | 8890 | 8900 | 8890 | 438 |
| 262 | 20240826 | 145200 | 3695747370 | 8890 | 8900 | 8900 | 8890 | 621 |
| 263 | 20240826 | 145100 | 3690223080 | 8900 | 8900 | 8900 | 8900 | 73 |
| 264 | 20240826 | 145000 | 3689573380 | 8900 | 8900 | 8900 | 8900 | 350 |
| 265 | 20240826 | 144900 | 3686458380 | 8900 | 8890 | 8900 | 8890 | 363 |
| 266 | 20240826 | 144800 | 3683228190 | 8890 | 8890 | 8890 | 8890 | 185 |
| 267 | 20240826 | 144700 | 3681583540 | 8890 | 8890 | 8890 | 8890 | 101 |
| 268 | 20240826 | 144600 | 3680685650 | 8880 | 8880 | 8890 | 8880 | 456 |
| 269 | 20240826 | 144500 | 3676635840 | 8880 | 8880 | 8880 | 8880 | 955 |
| 270 | 20240826 | 144400 | 3668155440 | 8880 | 8880 | 8880 | 8880 | 400 |
| 271 | 20240826 | 144300 | 3664603440 | 8880 | 8880 | 8880 | 8880 | 24 |
| 272 | 20240826 | 144200 | 3664390320 | 8880 | 8890 | 8890 | 8880 | 718 |
| 273 | 20240826 | 144100 | 3658010300 | 8880 | 8890 | 8890 | 8880 | 1072 |
| 274 | 20240826 | 144000 | 3648485370 | 8890 | 8900 | 8900 | 8890 | 1562 |
| 275 | 20240826 | 143900 | 3634586500 | 8900 | 8910 | 8910 | 8900 | 499 |
| 276 | 20240826 | 143800 | 3630144540 | 8920 | 8920 | 8920 | 8920 | 10 |
| 277 | 20240826 | 143700 | 3630055340 | 8920 | 8900 | 8930 | 8900 | 3751 |
| 278 | 20240826 | 143600 | 3596671320 | 8900 | 8900 | 8900 | 8890 | 538 |
| 279 | 20240826 | 143500 | 3591883400 | 8900 | 8900 | 8910 | 8900 | 3092 |
| 280 | 20240826 | 143400 | 3564362600 | 8900 | 8930 | 8930 | 8900 | 3500 |
| 281 | 20240826 | 143300 | 3533180530 | 8940 | 8930 | 8940 | 8930 | 1269 |
| 282 | 20240826 | 143200 | 3521837190 | 8930 | 8940 | 8950 | 8930 | 2405 |
| 283 | 20240826 | 143100 | 3500356310 | 8950 | 8950 | 8950 | 8950 | 2 |
| 284 | 20240826 | 143000 | 3500338410 | 8950 | 8950 | 8950 | 8950 | 45 |
| 285 | 20240826 | 142900 | 3499935660 | 8950 | 8930 | 8960 | 8930 | 2097 |
| 286 | 20240826 | 142800 | 3481192210 | 8930 | 8930 | 8940 | 8930 | 2666 |
| 287 | 20240826 | 142700 | 3457382430 | 8930 | 8920 | 8930 | 8920 | 221 |
| 288 | 20240826 | 142600 | 3455411100 | 8920 | 8910 | 8920 | 8910 | 105 |
| 289 | 20240826 | 142500 | 3454475530 | 8910 | 8910 | 8910 | 8900 | 263 |
| 290 | 20240826 | 142400 | 3452132210 | 8900 | 8910 | 8910 | 8900 | 4 |
| 291 | 20240826 | 142300 | 3452096580 | 8910 | 8920 | 8920 | 8910 | 187 |
| 292 | 20240826 | 142200 | 3450429720 | 8920 | 8920 | 8920 | 8920 | 42 |
| 293 | 20240826 | 142100 | 3450055080 | 8910 | 8910 | 8910 | 8900 | 550 |
| 294 | 20240826 | 142000 | 3445158430 | 8920 | 8920 | 8920 | 8910 | 409 |
| 295 | 20240826 | 141900 | 3441512150 | 8910 | 8920 | 8920 | 8910 | 246 |
| 296 | 20240826 | 141800 | 3439320280 | 8920 | 8930 | 8930 | 8910 | 344 |
| 297 | 20240826 | 141700 | 3436251310 | 8920 | 8930 | 8930 | 8920 | 177 |
| 298 | 20240826 | 141600 | 3434672360 | 8940 | 8940 | 8940 | 8940 | 32 |
| 299 | 20240826 | 141500 | 3434386280 | 8920 | 8930 | 8930 | 8920 | 332 |
| 300 | 20240826 | 141400 | 3431423420 | 8930 | 8920 | 8960 | 8920 | 5245 |
| 301 | 20240826 | 141300 | 3384512310 | 8920 | 8940 | 8940 | 8920 | 261 |
| 302 | 20240826 | 141200 | 3382182120 | 8950 | 8910 | 8950 | 8910 | 677 |
| 303 | 20240826 | 141100 | 3376129740 | 8910 | 8920 | 8920 | 8910 | 102 |
| 304 | 20240826 | 141000 | 3375220800 | 8920 | 8910 | 8920 | 8910 | 78 |
| 305 | 20240826 | 140900 | 3374525440 | 8900 | 8880 | 8900 | 8880 | 302 |
| 306 | 20240826 | 140800 | 3371839430 | 8880 | 8890 | 8890 | 8870 | 229 |
| 307 | 20240826 | 140700 | 3369806410 | 8880 | 8880 | 8890 | 8880 | 481 |
| 308 | 20240826 | 140600 | 3365533630 | 8890 | 8890 | 8910 | 8880 | 494 |
| 309 | 20240826 | 140500 | 3361140360 | 8900 | 8880 | 8910 | 8860 | 369 |
| 310 | 20240826 | 140400 | 3357865850 | 8890 | 8920 | 8920 | 8890 | 845 |
| 311 | 20240826 | 140300 | 3350343730 | 8920 | 8910 | 8920 | 8910 | 741 |
| 312 | 20240826 | 140200 | 3343737520 | 8910 | 8910 | 8910 | 8900 | 1686 |
| 313 | 20240826 | 140100 | 3328730360 | 8930 | 8830 | 8930 | 8830 | 10099 |
| 314 | 20240826 | 140000 | 3239202310 | 8830 | 8840 | 8840 | 8830 | 1762 |
| 315 | 20240826 | 135900 | 3223643160 | 8840 | 8840 | 8840 | 8840 | 104 |
| 316 | 20240826 | 135800 | 3222723800 | 8830 | 8830 | 8830 | 8830 | 642 |
| 317 | 20240826 | 135700 | 3217054940 | 8830 | 8820 | 8830 | 8820 | 960 |
| 318 | 20240826 | 135600 | 3208581000 | 8830 | 8830 | 8830 | 8830 | 32 |
| 319 | 20240826 | 135500 | 3208298440 | 8820 | 8820 | 8820 | 8820 | 1200 |
| 320 | 20240826 | 135400 | 3197714440 | 8820 | 8830 | 8830 | 8820 | 184 |
| 321 | 20240826 | 135300 | 3196091350 | 8820 | 8830 | 8840 | 8820 | 5642 |
| 322 | 20240826 | 135200 | 3146286630 | 8830 | 8830 | 8840 | 8820 | 2764 |
| 323 | 20240826 | 135100 | 3121897700 | 8830 | 8840 | 8840 | 8820 | 1399 |
| 324 | 20240826 | 135000 | 3109546420 | 8830 | 8830 | 8840 | 8830 | 289 |
| 325 | 20240826 | 134900 | 3106994380 | 8830 | 8840 | 8840 | 8830 | 532 |
| 326 | 20240826 | 134800 | 3102296280 | 8830 | 8830 | 8860 | 8830 | 303 |
| 327 | 20240826 | 134700 | 3099619960 | 8830 | 8830 | 8840 | 8810 | 7330 |
| 328 | 20240826 | 134600 | 3034953530 | 8840 | 8920 | 8920 | 8840 | 32914 |
| 329 | 20240826 | 134500 | 2742470460 | 8920 | 8930 | 8930 | 8920 | 1029 |
| 330 | 20240826 | 134400 | 2733291670 | 8920 | 8930 | 8930 | 8920 | 44 |
| 331 | 20240826 | 134300 | 2732899170 | 8930 | 8930 | 8940 | 8930 | 323 |
| 332 | 20240826 | 134200 | 2730014670 | 8930 | 8940 | 8940 | 8930 | 199 |
| 333 | 20240826 | 134100 | 2728237390 | 8930 | 8940 | 8940 | 8930 | 20 |
| 334 | 20240826 | 134000 | 2728058640 | 8930 | 8930 | 8940 | 8930 | 508 |
| 335 | 20240826 | 133900 | 2723519070 | 8930 | 8930 | 8930 | 8930 | 1240 |
| 336 | 20240826 | 133800 | 2712445870 | 8930 | 8940 | 8940 | 8930 | 3071 |
| 337 | 20240826 | 133700 | 2684992070 | 8940 | 8950 | 8950 | 8940 | 718 |
| 338 | 20240826 | 133600 | 2678570970 | 8950 | 8950 | 8950 | 8950 | 61 |
| 339 | 20240826 | 133500 | 2678025020 | 8950 | 8950 | 8950 | 8950 | 11 |
| 340 | 20240826 | 133400 | 2677926570 | 8950 | 8950 | 8950 | 8950 | 18 |
| 341 | 20240826 | 133300 | 2677765470 | 8940 | 8950 | 8950 | 8940 | 228 |
| 342 | 20240826 | 133200 | 2675725870 | 8950 | 8950 | 8950 | 8940 | 848 |
| 343 | 20240826 | 133100 | 2668138500 | 8950 | 8950 | 8950 | 8950 | 524 |
| 344 | 20240826 | 133000 | 2663448700 | 8950 | 8950 | 8950 | 8950 | 0 |
| 345 | 20240826 | 132900 | 2663448700 | 8950 | 8950 | 8950 | 8950 | 314 |
| 346 | 20240826 | 132800 | 2660638400 | 8950 | 8940 | 8950 | 8940 | 261 |
| 347 | 20240826 | 132700 | 2658302850 | 8950 | 8950 | 8950 | 8950 | 133 |
| 348 | 20240826 | 132600 | 2657112500 | 8950 | 8940 | 8960 | 8940 | 392 |
| 349 | 20240826 | 132500 | 2653605520 | 8950 | 8950 | 8950 | 8950 | 106 |
| 350 | 20240826 | 132400 | 2652656820 | 8950 | 8950 | 8960 | 8950 | 76 |
| 351 | 20240826 | 132300 | 2651976600 | 8940 | 8950 | 8950 | 8940 | 80 |
| 352 | 20240826 | 132200 | 2651261390 | 8950 | 8950 | 8950 | 8950 | 143 |
| 353 | 20240826 | 132100 | 2649981540 | 8960 | 8960 | 8960 | 8960 | 14 |
| 354 | 20240826 | 132000 | 2649856100 | 8950 | 8950 | 8950 | 8950 | 300 |
| 355 | 20240826 | 131900 | 2647171100 | 8960 | 8960 | 8960 | 8960 | 129 |
| 356 | 20240826 | 131800 | 2646015260 | 8960 | 8960 | 8960 | 8960 | 173 |
| 357 | 20240826 | 131700 | 2644465180 | 8960 | 8960 | 8960 | 8960 | 4 |
| 358 | 20240826 | 131600 | 2644429340 | 8960 | 8960 | 8960 | 8960 | 40 |
| 359 | 20240826 | 131500 | 2644070940 | 8960 | 8960 | 8960 | 8960 | 110 |
| 360 | 20240826 | 131400 | 2643085340 | 8960 | 8960 | 8960 | 8960 | 200 |
| 361 | 20240826 | 131300 | 2641293340 | 8960 | 8960 | 8970 | 8960 | 172 |
| 362 | 20240826 | 131200 | 2639752170 | 8960 | 8950 | 8960 | 8950 | 467 |
| 363 | 20240826 | 131100 | 2635572390 | 8950 | 8940 | 8950 | 8940 | 512 |
| 364 | 20240826 | 131000 | 2630990590 | 8950 | 8950 | 8950 | 8940 | 72 |
| 365 | 20240826 | 130900 | 2630346250 | 8940 | 8950 | 8950 | 8940 | 42 |
| 366 | 20240826 | 130800 | 2629970650 | 8950 | 8950 | 8950 | 8950 | 719 |
| 367 | 20240826 | 130700 | 2623535600 | 8950 | 8950 | 8950 | 8950 | 41 |
| 368 | 20240826 | 130600 | 2623168650 | 8940 | 8950 | 8950 | 8940 | 495 |
| 369 | 20240826 | 130500 | 2618739540 | 8950 | 8950 | 8950 | 8950 | 0 |
| 370 | 20240826 | 130400 | 2618739540 | 8950 | 8950 | 8960 | 8950 | 219 |
| 371 | 20240826 | 130300 | 2616779450 | 8950 | 8960 | 8960 | 8950 | 479 |
| 372 | 20240826 | 130200 | 2612492390 | 8960 | 8960 | 8960 | 8960 | 147 |
| 373 | 20240826 | 130100 | 2611175270 | 8960 | 8960 | 8960 | 8960 | 88 |
| 374 | 20240826 | 130000 | 2610386790 | 8960 | 8950 | 8960 | 8950 | 355 |
| 375 | 20240826 | 125900 | 2607209530 | 8950 | 8950 | 8950 | 8950 | 340 |
| 376 | 20240826 | 125800 | 2604166530 | 8950 | 8960 | 8960 | 8950 | 537 |
| 377 | 20240826 | 125700 | 2599360050 | 8960 | 8960 | 8960 | 8960 | 45 |
| 378 | 20240826 | 125600 | 2598956850 | 8960 | 8960 | 8960 | 8950 | 229 |
| 379 | 20240826 | 125500 | 2596906010 | 8960 | 8940 | 8960 | 8940 | 289 |
| 380 | 20240826 | 125400 | 2594319310 | 8950 | 8940 | 8950 | 8940 | 196 |
| 381 | 20240826 | 125300 | 2592566960 | 8940 | 8940 | 8940 | 8940 | 25 |
| 382 | 20240826 | 125200 | 2592343460 | 8940 | 8940 | 8940 | 8930 | 272 |
| 383 | 20240826 | 125100 | 2589914280 | 8940 | 8940 | 8940 | 8940 | 660 |
| 384 | 20240826 | 125000 | 2584013880 | 8930 | 8930 | 8930 | 8930 | 1201 |
| 385 | 20240826 | 124900 | 2573288950 | 8930 | 8930 | 8930 | 8920 | 46 |
| 386 | 20240826 | 124800 | 2572878190 | 8920 | 8930 | 8930 | 8920 | 273 |
| 387 | 20240826 | 124700 | 2570441350 | 8930 | 8930 | 8930 | 8920 | 353 |
| 388 | 20240826 | 124600 | 2567289740 | 8930 | 8940 | 8940 | 8930 | 365 |
| 389 | 20240826 | 124500 | 2564029960 | 8940 | 8930 | 8940 | 8930 | 3 |
| 390 | 20240826 | 124400 | 2564003150 | 8930 | 8930 | 8930 | 8930 | 320 |
| 391 | 20240826 | 124300 | 2561145550 | 8930 | 8940 | 8940 | 8930 | 986 |
| 392 | 20240826 | 124200 | 2552338520 | 8920 | 8940 | 8940 | 8920 | 3335 |
| 393 | 20240826 | 124100 | 2522554700 | 8940 | 8940 | 8940 | 8940 | 563 |
| 394 | 20240826 | 124000 | 2517521480 | 8940 | 8930 | 8940 | 8930 | 1055 |
| 395 | 20240826 | 123900 | 2508096920 | 8930 | 8920 | 8930 | 8920 | 597 |
| 396 | 20240826 | 123800 | 2502766030 | 8920 | 8910 | 8920 | 8910 | 5785 |
| 397 | 20240826 | 123700 | 2451212990 | 8910 | 8910 | 8910 | 8900 | 416 |
| 398 | 20240826 | 123600 | 2447507860 | 8910 | 8910 | 8910 | 8900 | 518 |
| 399 | 20240826 | 123500 | 2442894560 | 8910 | 8910 | 8910 | 8900 | 155 |
| 400 | 20240826 | 123400 | 2441513690 | 8910 | 8910 | 8910 | 8910 | 13 |
| 401 | 20240826 | 123300 | 2441397860 | 8910 | 8910 | 8910 | 8910 | 767 |
| 402 | 20240826 | 123200 | 2434563890 | 8920 | 8920 | 8920 | 8920 | 13 |
| 403 | 20240826 | 123100 | 2434447930 | 8920 | 8910 | 8920 | 8910 | 16 |
| 404 | 20240826 | 123000 | 2434305270 | 8910 | 8910 | 8910 | 8900 | 1007 |
| 405 | 20240826 | 122900 | 2425337550 | 8910 | 8920 | 8920 | 8910 | 1405 |
| 406 | 20240826 | 122800 | 2412818980 | 8920 | 8920 | 8920 | 8920 | 72 |
| 407 | 20240826 | 122700 | 2412176740 | 8920 | 8920 | 8920 | 8920 | 328 |
| 408 | 20240826 | 122600 | 2409250980 | 8930 | 8910 | 8930 | 8910 | 436 |
| 409 | 20240826 | 122500 | 2405364900 | 8910 | 8920 | 8930 | 8900 | 1958 |
| 410 | 20240826 | 122400 | 2387910270 | 8920 | 8920 | 8920 | 8920 | 502 |
| 411 | 20240826 | 122300 | 2383432430 | 8930 | 8920 | 8930 | 8920 | 120 |
| 412 | 20240826 | 122200 | 2382361730 | 8920 | 8920 | 8920 | 8920 | 162 |
| 413 | 20240826 | 122100 | 2380916690 | 8910 | 8910 | 8920 | 8910 | 609 |
| 414 | 20240826 | 122000 | 2375488400 | 8920 | 8910 | 8920 | 8910 | 254 |
| 415 | 20240826 | 121900 | 2373225250 | 8910 | 8910 | 8920 | 8910 | 317 |
| 416 | 20240826 | 121800 | 2370400620 | 8910 | 8910 | 8910 | 8900 | 694 |
| 417 | 20240826 | 121700 | 2364219240 | 8910 | 8920 | 8920 | 8910 | 296 |
| 418 | 20240826 | 121600 | 2361581800 | 8910 | 8880 | 8910 | 8870 | 3544 |
| 419 | 20240826 | 121500 | 2330088870 | 8870 | 8940 | 8940 | 8870 | 20145 |
| 420 | 20240826 | 121400 | 2150706690 | 8930 | 8930 | 8940 | 8920 | 2463 |
| 421 | 20240826 | 121300 | 2128714250 | 8940 | 8940 | 8940 | 8940 | 11 |
| 422 | 20240826 | 121200 | 2128615910 | 8930 | 8930 | 8940 | 8930 | 547 |
| 423 | 20240826 | 121100 | 2123730900 | 8930 | 8930 | 8930 | 8920 | 197 |
| 424 | 20240826 | 121000 | 2121972320 | 8930 | 8930 | 8930 | 8930 | 334 |
| 425 | 20240826 | 120900 | 2118989700 | 8930 | 8930 | 8940 | 8930 | 27 |
| 426 | 20240826 | 120800 | 2118748580 | 8930 | 8930 | 8940 | 8920 | 196 |
| 427 | 20240826 | 120700 | 2116999040 | 8930 | 8930 | 8940 | 8920 | 926 |
| 428 | 20240826 | 120600 | 2108732670 | 8930 | 8930 | 8930 | 8930 | 739 |
| 429 | 20240826 | 120500 | 2102133400 | 8930 | 8930 | 8930 | 8930 | 486 |
| 430 | 20240826 | 120400 | 2097793420 | 8930 | 8930 | 8930 | 8930 | 302 |
| 431 | 20240826 | 120300 | 2095096560 | 8930 | 8940 | 8950 | 8930 | 1856 |
| 432 | 20240826 | 120200 | 2078516930 | 8940 | 8940 | 8940 | 8940 | 156 |
| 433 | 20240826 | 120100 | 2077122290 | 8940 | 8940 | 8940 | 8940 | 1106 |
| 434 | 20240826 | 120000 | 2067234650 | 8940 | 8950 | 8950 | 8940 | 1734 |
| 435 | 20240826 | 115900 | 2051716350 | 8960 | 8950 | 8960 | 8950 | 7 |
| 436 | 20240826 | 115800 | 2051653680 | 8950 | 8950 | 8950 | 8950 | 181 |
| 437 | 20240826 | 115700 | 2050033730 | 8950 | 8950 | 8950 | 8950 | 531 |
| 438 | 20240826 | 115600 | 2045281280 | 8950 | 8950 | 8950 | 8950 | 104 |
| 439 | 20240826 | 115500 | 2044350480 | 8950 | 8950 | 8950 | 8950 | 63 |
| 440 | 20240826 | 115400 | 2043786630 | 8950 | 8940 | 8950 | 8940 | 237 |
| 441 | 20240826 | 115300 | 2041667840 | 8940 | 8950 | 8950 | 8930 | 376 |
| 442 | 20240826 | 115200 | 2038305190 | 8950 | 8960 | 8960 | 8950 | 1232 |
| 443 | 20240826 | 115100 | 2027272410 | 8960 | 8960 | 8960 | 8960 | 158 |
| 444 | 20240826 | 115000 | 2025856730 | 8960 | 8960 | 8960 | 8960 | 123 |
| 445 | 20240826 | 114900 | 2024754650 | 8960 | 8950 | 8960 | 8950 | 3096 |
| 446 | 20240826 | 114800 | 1997016510 | 8950 | 8950 | 8950 | 8940 | 271 |
| 447 | 20240826 | 114700 | 1994591750 | 8960 | 8940 | 8960 | 8940 | 2273 |
| 448 | 20240826 | 114600 | 1974248690 | 8950 | 8940 | 8950 | 8930 | 852 |
| 449 | 20240826 | 114500 | 1966635850 | 8930 | 8940 | 8950 | 8930 | 376 |
| 450 | 20240826 | 114400 | 1963277010 | 8950 | 8950 | 8950 | 8950 | 0 |
| 451 | 20240826 | 114300 | 1963277010 | 8950 | 8950 | 8950 | 8950 | 214 |
| 452 | 20240826 | 114200 | 1961361710 | 8950 | 8950 | 8950 | 8950 | 41 |
| 453 | 20240826 | 114100 | 1960994760 | 8950 | 8940 | 8950 | 8930 | 959 |
| 454 | 20240826 | 114000 | 1952416030 | 8940 | 8930 | 8940 | 8930 | 311 |
| 455 | 20240826 | 113900 | 1949638460 | 8940 | 8940 | 8940 | 8930 | 324 |
| 456 | 20240826 | 113800 | 1946743900 | 8930 | 8960 | 8960 | 8930 | 2310 |
| 457 | 20240826 | 113700 | 1926091160 | 8960 | 8950 | 8960 | 8950 | 183 |
| 458 | 20240826 | 113600 | 1924451490 | 8950 | 8940 | 8950 | 8940 | 13 |
| 459 | 20240826 | 113500 | 1924335170 | 8940 | 8940 | 8950 | 8930 | 6015 |
| 460 | 20240826 | 113400 | 1870509950 | 8940 | 8940 | 8940 | 8940 | 887 |
| 461 | 20240826 | 113300 | 1862580170 | 8940 | 8960 | 8960 | 8940 | 1571 |
| 462 | 20240826 | 113200 | 1848520970 | 8960 | 8950 | 8960 | 8950 | 440 |
| 463 | 20240826 | 113100 | 1844580540 | 8950 | 8950 | 8950 | 8940 | 1234 |
| 464 | 20240826 | 113000 | 1833536700 | 8950 | 8950 | 8950 | 8940 | 1041 |
| 465 | 20240826 | 112900 | 1824220350 | 8950 | 8950 | 8950 | 8940 | 2971 |
| 466 | 20240826 | 112800 | 1797629930 | 8940 | 8920 | 8950 | 8920 | 580 |
| 467 | 20240826 | 112700 | 1792450610 | 8930 | 8960 | 8970 | 8920 | 4782 |
| 468 | 20240826 | 112600 | 1749655610 | 8960 | 8990 | 8990 | 8960 | 2281 |
| 469 | 20240826 | 112500 | 1729192090 | 8990 | 8990 | 8990 | 8980 | 476 |
| 470 | 20240826 | 112400 | 1724913350 | 8990 | 8990 | 8990 | 8980 | 2903 |
| 471 | 20240826 | 112300 | 1698815390 | 8990 | 9010 | 9010 | 8990 | 3557 |
| 472 | 20240826 | 112200 | 1666808420 | 9020 | 9030 | 9040 | 9020 | 1512 |
| 473 | 20240826 | 112100 | 1653158010 | 9040 | 9030 | 9040 | 9030 | 997 |
| 474 | 20240826 | 112000 | 1644154770 | 9030 | 9040 | 9040 | 9030 | 312 |
| 475 | 20240826 | 111900 | 1641335320 | 9040 | 9030 | 9040 | 9030 | 74 |
| 476 | 20240826 | 111800 | 1640667000 | 9030 | 9040 | 9040 | 9030 | 48 |
| 477 | 20240826 | 111700 | 1640233450 | 9040 | 9040 | 9040 | 9040 | 97 |
| 478 | 20240826 | 111600 | 1639356570 | 9040 | 9040 | 9040 | 9040 | 158 |
| 479 | 20240826 | 111500 | 1637928250 | 9030 | 9040 | 9040 | 9030 | 105 |
| 480 | 20240826 | 111400 | 1636979900 | 9030 | 9030 | 9030 | 9030 | 6 |
| 481 | 20240826 | 111300 | 1636925720 | 9030 | 9040 | 9040 | 9030 | 106 |
| 482 | 20240826 | 111200 | 1635967540 | 9040 | 9040 | 9040 | 9030 | 676 |
| 483 | 20240826 | 111100 | 1629859140 | 9040 | 9040 | 9040 | 9030 | 477 |
| 484 | 20240826 | 111000 | 1625547920 | 9040 | 9040 | 9040 | 9040 | 239 |
| 485 | 20240826 | 110900 | 1623387360 | 9040 | 9050 | 9050 | 9040 | 49 |
| 486 | 20240826 | 110800 | 1622944390 | 9050 | 9050 | 9060 | 9050 | 103 |
| 487 | 20240826 | 110700 | 1622012020 | 9050 | 9040 | 9050 | 9030 | 441 |
| 488 | 20240826 | 110600 | 1618023220 | 9030 | 9030 | 9040 | 9030 | 464 |
| 489 | 20240826 | 110500 | 1613830870 | 9040 | 9030 | 9050 | 9020 | 813 |
| 490 | 20240826 | 110400 | 1606488270 | 9020 | 9020 | 9050 | 9020 | 1358 |
| 491 | 20240826 | 110300 | 1594232660 | 9010 | 9020 | 9030 | 9010 | 158 |
| 492 | 20240826 | 110200 | 1592807510 | 9030 | 9000 | 9030 | 9000 | 6862 |
| 493 | 20240826 | 110100 | 1531028800 | 9000 | 9000 | 9030 | 8990 | 4338 |
| 494 | 20240826 | 110000 | 1491982460 | 9000 | 9030 | 9030 | 9000 | 11891 |
| 495 | 20240826 | 105900 | 1384938470 | 9030 | 9040 | 9040 | 9030 | 452 |
| 496 | 20240826 | 105800 | 1380856810 | 9030 | 9030 | 9040 | 9010 | 4998 |
| 497 | 20240826 | 105700 | 1335784360 | 9030 | 9070 | 9070 | 9030 | 3431 |
| 498 | 20240826 | 105600 | 1304751920 | 9070 | 9070 | 9070 | 9070 | 446 |
| 499 | 20240826 | 105500 | 1300706700 | 9080 | 9060 | 9080 | 9060 | 998 |
| 500 | 20240826 | 105400 | 1291664240 | 9060 | 9060 | 9060 | 9060 | 638 |
| 501 | 20240826 | 105300 | 1285883960 | 9060 | 9090 | 9090 | 9060 | 828 |
| 502 | 20240826 | 105200 | 1278374740 | 9090 | 9100 | 9100 | 9090 | 613 |
| 503 | 20240826 | 105100 | 1272801700 | 9100 | 9100 | 9100 | 9100 | 15 |
| 504 | 20240826 | 105000 | 1272665200 | 9100 | 9100 | 9100 | 9090 | 124 |
| 505 | 20240826 | 104900 | 1271536830 | 9100 | 9080 | 9110 | 9070 | 3122 |
| 506 | 20240826 | 104800 | 1243158990 | 9090 | 9100 | 9100 | 9080 | 1093 |
| 507 | 20240826 | 104700 | 1233227900 | 9100 | 9100 | 9110 | 9090 | 4452 |
| 508 | 20240826 | 104600 | 1192718700 | 9110 | 9120 | 9120 | 9110 | 553 |
| 509 | 20240826 | 104500 | 1187680640 | 9120 | 9110 | 9120 | 9110 | 184 |
| 510 | 20240826 | 104400 | 1186003380 | 9110 | 9120 | 9120 | 9100 | 1122 |
| 511 | 20240826 | 104300 | 1175779070 | 9130 | 9140 | 9140 | 9120 | 99 |
| 512 | 20240826 | 104200 | 1174875520 | 9140 | 9140 | 9140 | 9140 | 11 |
| 513 | 20240826 | 104100 | 1174774980 | 9140 | 9130 | 9140 | 9130 | 182 |
| 514 | 20240826 | 104000 | 1173113240 | 9130 | 9130 | 9130 | 9130 | 1 |
| 515 | 20240826 | 103900 | 1173104110 | 9120 | 9110 | 9120 | 9100 | 2896 |
| 516 | 20240826 | 103800 | 1146723520 | 9120 | 9140 | 9140 | 9120 | 1624 |
| 517 | 20240826 | 103700 | 1131907420 | 9150 | 9160 | 9160 | 9140 | 247 |
| 518 | 20240826 | 103600 | 1129647510 | 9170 | 9140 | 9170 | 9140 | 310 |
| 519 | 20240826 | 103500 | 1126812010 | 9140 | 9120 | 9150 | 9120 | 406 |
| 520 | 20240826 | 103400 | 1123105530 | 9120 | 9130 | 9130 | 9110 | 161 |
| 521 | 20240826 | 103300 | 1121637440 | 9130 | 9120 | 9130 | 9110 | 226 |
| 522 | 20240826 | 103200 | 1119577760 | 9110 | 9100 | 9120 | 9090 | 1854 |
| 523 | 20240826 | 103100 | 1102706140 | 9110 | 9100 | 9120 | 9090 | 2500 |
| 524 | 20240826 | 103000 | 1079966590 | 9100 | 9150 | 9150 | 9100 | 9583 |
| 525 | 20240826 | 102900 | 992637950 | 9150 | 9170 | 9170 | 9140 | 2121 |
| 526 | 20240826 | 102800 | 973217310 | 9180 | 9180 | 9180 | 9180 | 584 |
| 527 | 20240826 | 102700 | 967856190 | 9180 | 9170 | 9210 | 9170 | 211 |
| 528 | 20240826 | 102600 | 965920580 | 9180 | 9170 | 9190 | 9170 | 360 |
| 529 | 20240826 | 102500 | 962616590 | 9170 | 9170 | 9190 | 9170 | 365 |
| 530 | 20240826 | 102400 | 959268740 | 9170 | 9180 | 9180 | 9160 | 1799 |
| 531 | 20240826 | 102300 | 942773710 | 9190 | 9230 | 9230 | 9190 | 4090 |
| 532 | 20240826 | 102200 | 905132280 | 9230 | 9240 | 9240 | 9230 | 47 |
| 533 | 20240826 | 102100 | 904698420 | 9230 | 9230 | 9240 | 9220 | 83 |
| 534 | 20240826 | 102000 | 903932200 | 9220 | 9210 | 9220 | 9200 | 1885 |
| 535 | 20240826 | 101900 | 886570190 | 9210 | 9250 | 9250 | 9210 | 4638 |
| 536 | 20240826 | 101800 | 843790420 | 9250 | 9270 | 9270 | 9240 | 1373 |
| 537 | 20240826 | 101700 | 831089320 | 9260 | 9260 | 9260 | 9250 | 253 |
| 538 | 20240826 | 101600 | 828746610 | 9250 | 9250 | 9250 | 9250 | 20 |
| 539 | 20240826 | 101500 | 828561610 | 9250 | 9260 | 9260 | 9250 | 121 |
| 540 | 20240826 | 101400 | 827442260 | 9260 | 9260 | 9260 | 9260 | 425 |
| 541 | 20240826 | 101300 | 823506760 | 9260 | 9290 | 9290 | 9260 | 751 |
| 542 | 20240826 | 101200 | 816545460 | 9290 | 9290 | 9290 | 9290 | 73 |
| 543 | 20240826 | 101100 | 815867290 | 9280 | 9280 | 9280 | 9280 | 245 |
| 544 | 20240826 | 101000 | 813593690 | 9280 | 9280 | 9280 | 9280 | 1 |
| 545 | 20240826 | 100900 | 813584410 | 9280 | 9270 | 9280 | 9270 | 399 |
| 546 | 20240826 | 100800 | 809884640 | 9270 | 9270 | 9270 | 9270 | 40 |
| 547 | 20240826 | 100700 | 809513840 | 9270 | 9280 | 9280 | 9270 | 178 |
| 548 | 20240826 | 100600 | 807863770 | 9280 | 9280 | 9280 | 9280 | 1 |
| 549 | 20240826 | 100500 | 807854490 | 9280 | 9280 | 9280 | 9280 | 25 |
| 550 | 20240826 | 100400 | 807622490 | 9280 | 9280 | 9280 | 9280 | 10 |
| 551 | 20240826 | 100300 | 807529690 | 9270 | 9260 | 9270 | 9260 | 445 |
| 552 | 20240826 | 100200 | 803408370 | 9260 | 9250 | 9260 | 9250 | 77 |
| 553 | 20240826 | 100100 | 802695600 | 9260 | 9270 | 9270 | 9250 | 738 |
| 554 | 20240826 | 100000 | 795859210 | 9280 | 9290 | 9290 | 9280 | 56 |
| 555 | 20240826 | 095900 | 795339520 | 9280 | 9290 | 9290 | 9280 | 395 |
| 556 | 20240826 | 095800 | 791673010 | 9290 | 9310 | 9310 | 9280 | 305 |
| 557 | 20240826 | 095700 | 788837900 | 9310 | 9310 | 9310 | 9310 | 394 |
| 558 | 20240826 | 095600 | 785169760 | 9310 | 9310 | 9310 | 9310 | 329 |
| 559 | 20240826 | 095500 | 782106770 | 9310 | 9310 | 9310 | 9310 | 10 |
| 560 | 20240826 | 095400 | 782013670 | 9310 | 9300 | 9310 | 9300 | 9 |
| 561 | 20240826 | 095300 | 781929940 | 9300 | 9310 | 9310 | 9300 | 165 |
| 562 | 20240826 | 095200 | 780395390 | 9310 | 9310 | 9310 | 9310 | 20 |
| 563 | 20240826 | 095100 | 780209190 | 9300 | 9330 | 9330 | 9300 | 426 |
| 564 | 20240826 | 095000 | 776243960 | 9330 | 9330 | 9330 | 9330 | 312 |
| 565 | 20240826 | 094900 | 773333000 | 9330 | 9320 | 9330 | 9290 | 380 |
| 566 | 20240826 | 094800 | 769795250 | 9300 | 9310 | 9320 | 9300 | 1413 |
| 567 | 20240826 | 094700 | 756635730 | 9300 | 9300 | 9300 | 9300 | 320 |
| 568 | 20240826 | 094600 | 753659730 | 9290 | 9280 | 9290 | 9280 | 711 |
| 569 | 20240826 | 094500 | 747061640 | 9270 | 9270 | 9290 | 9270 | 2156 |
| 570 | 20240826 | 094400 | 727066690 | 9270 | 9270 | 9280 | 9270 | 1798 |
| 571 | 20240826 | 094300 | 710399210 | 9280 | 9310 | 9310 | 9280 | 619 |
| 572 | 20240826 | 094200 | 704646630 | 9310 | 9310 | 9310 | 9300 | 9 |
| 573 | 20240826 | 094100 | 704562850 | 9300 | 9290 | 9300 | 9290 | 679 |
| 574 | 20240826 | 094000 | 698251630 | 9290 | 9300 | 9300 | 9280 | 65 |
| 575 | 20240826 | 093900 | 697648230 | 9300 | 9300 | 9300 | 9300 | 32 |
| 576 | 20240826 | 093800 | 697350630 | 9300 | 9270 | 9310 | 9270 | 1526 |
| 577 | 20240826 | 093700 | 683171790 | 9270 | 9260 | 9270 | 9260 | 2320 |
| 578 | 20240826 | 093600 | 661681850 | 9260 | 9260 | 9280 | 9250 | 5313 |
| 579 | 20240826 | 093500 | 612475520 | 9260 | 9260 | 9260 | 9260 | 18 |
| 580 | 20240826 | 093400 | 612308840 | 9270 | 9280 | 9280 | 9270 | 291 |
| 581 | 20240826 | 093300 | 609611170 | 9280 | 9290 | 9290 | 9270 | 234 |
| 582 | 20240826 | 093200 | 607439760 | 9290 | 9290 | 9290 | 9290 | 221 |
| 583 | 20240826 | 093100 | 605386670 | 9290 | 9290 | 9290 | 9290 | 374 |
| 584 | 20240826 | 093000 | 601912210 | 9280 | 9230 | 9280 | 9230 | 3105 |
| 585 | 20240826 | 092900 | 573156020 | 9260 | 9260 | 9270 | 9240 | 2162 |
| 586 | 20240826 | 092800 | 553146610 | 9260 | 9260 | 9260 | 9250 | 440 |
| 587 | 20240826 | 092700 | 549072880 | 9260 | 9260 | 9270 | 9250 | 1408 |
| 588 | 20240826 | 092600 | 536042450 | 9260 | 9280 | 9290 | 9240 | 2177 |
| 589 | 20240826 | 092500 | 515894010 | 9280 | 9310 | 9330 | 9280 | 3826 |
| 590 | 20240826 | 092400 | 480307250 | 9320 | 9270 | 9330 | 9270 | 5247 |
| 591 | 20240826 | 092300 | 431526040 | 9300 | 9390 | 9400 | 8900 | 18306 |
| 592 | 20240826 | 092200 | 262349600 | 9390 | 9400 | 9400 | 9390 | 557 |
| 593 | 20240826 | 092100 | 257115720 | 9400 | 9440 | 9450 | 9400 | 4577 |
| 594 | 20240826 | 092000 | 214042070 | 9440 | 9470 | 9470 | 9440 | 5844 |
| 595 | 20240826 | 091900 | 158778270 | 9470 | 9480 | 9480 | 9470 | 199 |
| 596 | 20240826 | 091800 | 156892060 | 9470 | 9460 | 9480 | 9460 | 229 |
| 597 | 20240826 | 091700 | 154723390 | 9470 | 9460 | 9470 | 9450 | 123 |
| 598 | 20240826 | 091600 | 153559720 | 9450 | 9410 | 9450 | 9410 | 1165 |
| 599 | 20240826 | 091500 | 142592240 | 9430 | 9450 | 9460 | 9400 | 1629 |
| 600 | 20240826 | 091400 | 127227110 | 9450 | 9470 | 9470 | 9450 | 447 |
| 601 | 20240826 | 091300 | 123000220 | 9480 | 9540 | 9540 | 9470 | 4407 |
| 602 | 20240826 | 091200 | 81097880 | 9540 | 9560 | 9560 | 9540 | 361 |
| 603 | 20240826 | 091100 | 77649670 | 9560 | 9590 | 9590 | 9560 | 1937 |
| 604 | 20240826 | 091000 | 59085770 | 9590 | 9580 | 9590 | 9580 | 113 |
| 605 | 20240826 | 090900 | 58003220 | 9580 | 9580 | 9580 | 9580 | 105 |
| 606 | 20240826 | 090800 | 56997320 | 9580 | 9570 | 9580 | 9570 | 332 |
| 607 | 20240826 | 090700 | 53816860 | 9580 | 9590 | 9590 | 9580 | 219 |
| 608 | 20240826 | 090600 | 51717810 | 9600 | 9610 | 9610 | 9600 | 29 |
| 609 | 20240826 | 090500 | 51439350 | 9610 | 9600 | 9620 | 9590 | 1569 |
| 610 | 20240826 | 090400 | 36361020 | 9590 | 9650 | 9650 | 9590 | 760 |
| 611 | 20240826 | 090300 | 29055890 | 9640 | 9640 | 9650 | 9640 | 535 |
| 612 | 20240826 | 090200 | 23898420 | 9640 | 9620 | 9640 | 9620 | 454 |
| 613 | 20240826 | 090100 | 19523300 | 9640 | 9620 | 9640 | 9620 | 25 |
| 614 | 20240826 | 090000 | 19282780 | 9600 | 9530 | 9620 | 9530 | 2017 |