30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 6696 |
| 3 | 20240828 | 191100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240828 | 191000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240828 | 190900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240828 | 190800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240828 | 190700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240828 | 190600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240828 | 190500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240828 | 190400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240828 | 190300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240828 | 190200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240828 | 190100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240828 | 190000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240828 | 185900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240828 | 185800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240828 | 185700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240828 | 185600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240828 | 185500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240828 | 185400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240828 | 185300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240828 | 185200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240828 | 185100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240828 | 185000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240828 | 184900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240828 | 184800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240828 | 184700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240828 | 184600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240828 | 184500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240828 | 184400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240828 | 184300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240828 | 184200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 6696 |
| 33 | 20240828 | 184100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240828 | 184000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240828 | 183900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240828 | 183800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240828 | 183700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240828 | 183600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240828 | 183500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240828 | 183400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240828 | 183300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240828 | 183200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240828 | 183100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240828 | 183000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240828 | 182900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240828 | 182800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240828 | 182700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240828 | 182600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240828 | 182500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240828 | 182400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240828 | 182300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240828 | 182200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240828 | 182100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240828 | 182000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240828 | 181900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240828 | 181800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240828 | 181700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240828 | 181600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240828 | 181500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240828 | 181400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240828 | 181300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240828 | 181200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 6696 |
| 63 | 20240828 | 181100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240828 | 181000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240828 | 180900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240828 | 180800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240828 | 180700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240828 | 180600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240828 | 180500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240828 | 180400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240828 | 180300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240828 | 180200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240828 | 180100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240828 | 180000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240828 | 175900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240828 | 175800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240828 | 175700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240828 | 175600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240828 | 175500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240828 | 175400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240828 | 175300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240828 | 175200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240828 | 175100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240828 | 175000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240828 | 174900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240828 | 174800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240828 | 174700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240828 | 174600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240828 | 174500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240828 | 174400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240828 | 174300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240828 | 174200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 6696 |
| 93 | 20240828 | 174100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240828 | 174000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240828 | 173900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240828 | 173800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240828 | 173700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240828 | 173600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240828 | 173500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240828 | 173400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240828 | 173300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240828 | 173200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240828 | 173100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240828 | 173000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240828 | 172900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240828 | 172800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240828 | 172700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240828 | 172600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240828 | 172500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240828 | 172400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240828 | 172300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240828 | 172200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240828 | 172100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240828 | 172000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240828 | 171900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240828 | 171800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240828 | 171700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240828 | 171600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240828 | 171500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240828 | 171400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240828 | 171300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240828 | 171200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 6696 |
| 123 | 20240828 | 171100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240828 | 171000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240828 | 170900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240828 | 170800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240828 | 170700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240828 | 170600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240828 | 170500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240828 | 170400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240828 | 170300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240828 | 170200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240828 | 170100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240828 | 170000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240828 | 165900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240828 | 165800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240828 | 165700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240828 | 165600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240828 | 165500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240828 | 165400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240828 | 165300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240828 | 165200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240828 | 165100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240828 | 165000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240828 | 164900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240828 | 164800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240828 | 164700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240828 | 164600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240828 | 164500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240828 | 164400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240828 | 164300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240828 | 164200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 6696 |
| 153 | 20240828 | 164100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240828 | 164000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240828 | 163900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240828 | 163800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240828 | 163700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240828 | 163600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240828 | 163500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240828 | 163400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240828 | 163300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240828 | 163200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240828 | 163100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240828 | 163000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240828 | 162900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240828 | 162800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240828 | 162700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240828 | 162600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240828 | 162500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240828 | 162400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240828 | 162300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240828 | 162200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240828 | 162100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240828 | 162000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240828 | 161900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240828 | 161800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240828 | 161700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240828 | 161600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240828 | 161500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240828 | 161400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240828 | 161300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240828 | 161200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 6696 |
| 183 | 20240828 | 161100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240828 | 161000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240828 | 160900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240828 | 160800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240828 | 160700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240828 | 160600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240828 | 160500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240828 | 160400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240828 | 160300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240828 | 160200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240828 | 160100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240828 | 160000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240828 | 155900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240828 | 155800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240828 | 155700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240828 | 155600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240828 | 155500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240828 | 155400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240828 | 155300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240828 | 155200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240828 | 155100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240828 | 155000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20240828 | 154900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240828 | 154800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240828 | 154700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20240828 | 154600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20240828 | 154500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20240828 | 154400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20240828 | 154300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20240828 | 154200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 6696 |
| 213 | 20240828 | 154100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20240828 | 154000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20240828 | 153900 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20240828 | 153800 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20240828 | 153700 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20240828 | 153600 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20240828 | 153500 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20240828 | 153400 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20240828 | 153300 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20240828 | 153200 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20240828 | 153100 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20240828 | 153000 | 3882926310 | 7810 | 7810 | 7810 | 7810 | 6696 |
| 225 | 20240828 | 152900 | 3830630550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20240828 | 152800 | 3830630550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20240828 | 152700 | 3830630550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20240828 | 152600 | 3830630550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20240828 | 152500 | 3830630550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20240828 | 152400 | 3830630550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20240828 | 152300 | 3830630550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20240828 | 152200 | 3830630550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20240828 | 152100 | 3830630550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20240828 | 152000 | 3830630550 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20240828 | 151900 | 3830630550 | 7810 | 7810 | 7820 | 7800 | 1508 |
| 236 | 20240828 | 151800 | 3818855040 | 7800 | 7820 | 7820 | 7790 | 1283 |
| 237 | 20240828 | 151700 | 3808839340 | 7820 | 7810 | 7820 | 7800 | 616 |
| 238 | 20240828 | 151600 | 3804028330 | 7800 | 7810 | 7820 | 7800 | 1144 |
| 239 | 20240828 | 151500 | 3795095300 | 7800 | 7790 | 7800 | 7780 | 818 |
| 240 | 20240828 | 151400 | 3788715130 | 7780 | 7800 | 7800 | 7780 | 779 |
| 241 | 20240828 | 151300 | 3782652500 | 7800 | 7800 | 7810 | 7790 | 1570 |
| 242 | 20240828 | 151200 | 3770415130 | 7810 | 7810 | 7810 | 7800 | 207 |
| 243 | 20240828 | 151100 | 3768798490 | 7800 | 7810 | 7810 | 7800 | 469 |
| 244 | 20240828 | 151000 | 3765137020 | 7810 | 7800 | 7820 | 7800 | 2084 |
| 245 | 20240828 | 150900 | 3748880430 | 7820 | 7820 | 7820 | 7800 | 729 |
| 246 | 20240828 | 150800 | 3743186330 | 7820 | 7820 | 7820 | 7810 | 164 |
| 247 | 20240828 | 150700 | 3741903950 | 7820 | 7820 | 7820 | 7820 | 12 |
| 248 | 20240828 | 150600 | 3741810110 | 7820 | 7820 | 7820 | 7810 | 352 |
| 249 | 20240828 | 150500 | 3739058650 | 7810 | 7820 | 7820 | 7810 | 296 |
| 250 | 20240828 | 150400 | 3736745370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240828 | 150300 | 3736745370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240828 | 150200 | 3736745370 | 7800 | 7820 | 7830 | 7800 | 1070 |
| 253 | 20240828 | 150100 | 3728385600 | 7810 | 7830 | 7830 | 7810 | 1210 |
| 254 | 20240828 | 150000 | 3718926090 | 7830 | 7820 | 7830 | 7820 | 42 |
| 255 | 20240828 | 145900 | 3718597500 | 7830 | 7840 | 7840 | 7830 | 230 |
| 256 | 20240828 | 145800 | 3716796210 | 7840 | 7840 | 7840 | 7840 | 126 |
| 257 | 20240828 | 145700 | 3715808370 | 7840 | 7830 | 7840 | 7820 | 2472 |
| 258 | 20240828 | 145600 | 3696455290 | 7820 | 7810 | 7820 | 7810 | 97 |
| 259 | 20240828 | 145500 | 3695697050 | 7810 | 7830 | 7830 | 7810 | 1511 |
| 260 | 20240828 | 145400 | 3683881040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20240828 | 145300 | 3683881040 | 7830 | 7830 | 7840 | 7820 | 108 |
| 262 | 20240828 | 145200 | 3683036390 | 7840 | 7830 | 7840 | 7830 | 41 |
| 263 | 20240828 | 145100 | 3682715350 | 7830 | 7840 | 7840 | 7830 | 342 |
| 264 | 20240828 | 145000 | 3680036980 | 7850 | 7840 | 7850 | 7840 | 25 |
| 265 | 20240828 | 144900 | 3679840930 | 7840 | 7840 | 7840 | 7840 | 193 |
| 266 | 20240828 | 144800 | 3678327810 | 7840 | 7840 | 7840 | 7840 | 1 |
| 267 | 20240828 | 144700 | 3678319970 | 7840 | 7840 | 7840 | 7840 | 294 |
| 268 | 20240828 | 144600 | 3676015010 | 7840 | 7840 | 7840 | 7840 | 543 |
| 269 | 20240828 | 144500 | 3671757890 | 7840 | 7840 | 7850 | 7840 | 121 |
| 270 | 20240828 | 144400 | 3670809210 | 7840 | 7830 | 7850 | 7830 | 1608 |
| 271 | 20240828 | 144300 | 3658208470 | 7830 | 7850 | 7850 | 7830 | 1199 |
| 272 | 20240828 | 144200 | 3648818600 | 7850 | 7870 | 7870 | 7850 | 1621 |
| 273 | 20240828 | 144100 | 3636089300 | 7860 | 7860 | 7870 | 7860 | 132 |
| 274 | 20240828 | 144000 | 3635051560 | 7860 | 7860 | 7860 | 7850 | 919 |
| 275 | 20240828 | 143900 | 3627829520 | 7850 | 7830 | 7850 | 7830 | 2101 |
| 276 | 20240828 | 143800 | 3611369780 | 7830 | 7830 | 7850 | 7820 | 1482 |
| 277 | 20240828 | 143700 | 3599763510 | 7820 | 7820 | 7820 | 7820 | 125 |
| 278 | 20240828 | 143600 | 3598786010 | 7830 | 7830 | 7830 | 7820 | 975 |
| 279 | 20240828 | 143500 | 3591158110 | 7830 | 7850 | 7850 | 7830 | 1637 |
| 280 | 20240828 | 143400 | 3578330010 | 7850 | 7850 | 7850 | 7850 | 114 |
| 281 | 20240828 | 143300 | 3577435110 | 7850 | 7830 | 7850 | 7830 | 1620 |
| 282 | 20240828 | 143200 | 3564748220 | 7830 | 7830 | 7830 | 7830 | 128 |
| 283 | 20240828 | 143100 | 3563745980 | 7820 | 7820 | 7830 | 7820 | 792 |
| 284 | 20240828 | 143000 | 3557552530 | 7820 | 7810 | 7820 | 7810 | 319 |
| 285 | 20240828 | 142900 | 3555060330 | 7810 | 7810 | 7820 | 7810 | 131 |
| 286 | 20240828 | 142800 | 3554036580 | 7810 | 7810 | 7810 | 7810 | 10 |
| 287 | 20240828 | 142700 | 3553958480 | 7820 | 7810 | 7820 | 7810 | 1361 |
| 288 | 20240828 | 142600 | 3543328970 | 7810 | 7810 | 7810 | 7800 | 132 |
| 289 | 20240828 | 142500 | 3542299110 | 7810 | 7810 | 7810 | 7810 | 30 |
| 290 | 20240828 | 142400 | 3542064810 | 7810 | 7810 | 7810 | 7810 | 121 |
| 291 | 20240828 | 142300 | 3541119800 | 7810 | 7810 | 7810 | 7810 | 76 |
| 292 | 20240828 | 142200 | 3540526240 | 7810 | 7810 | 7810 | 7810 | 33 |
| 293 | 20240828 | 142100 | 3540268510 | 7810 | 7800 | 7810 | 7800 | 1770 |
| 294 | 20240828 | 142000 | 3526462480 | 7800 | 7810 | 7810 | 7800 | 24 |
| 295 | 20240828 | 141900 | 3526275050 | 7810 | 7820 | 7820 | 7810 | 94 |
| 296 | 20240828 | 141800 | 3525540150 | 7820 | 7800 | 7820 | 7800 | 261 |
| 297 | 20240828 | 141700 | 3523501270 | 7800 | 7800 | 7810 | 7800 | 103 |
| 298 | 20240828 | 141600 | 3522697820 | 7790 | 7790 | 7790 | 7790 | 17 |
| 299 | 20240828 | 141500 | 3522565390 | 7790 | 7800 | 7800 | 7790 | 117 |
| 300 | 20240828 | 141400 | 3521652830 | 7810 | 7800 | 7810 | 7800 | 255 |
| 301 | 20240828 | 141300 | 3519663790 | 7800 | 7800 | 7800 | 7800 | 843 |
| 302 | 20240828 | 141200 | 3513088390 | 7800 | 7800 | 7800 | 7800 | 98 |
| 303 | 20240828 | 141100 | 3512323990 | 7800 | 7800 | 7800 | 7800 | 41 |
| 304 | 20240828 | 141000 | 3512004190 | 7790 | 7790 | 7790 | 7790 | 112 |
| 305 | 20240828 | 140900 | 3511131710 | 7790 | 7790 | 7790 | 7790 | 177 |
| 306 | 20240828 | 140800 | 3509752880 | 7790 | 7810 | 7810 | 7780 | 3388 |
| 307 | 20240828 | 140700 | 3483339360 | 7810 | 7800 | 7810 | 7800 | 827 |
| 308 | 20240828 | 140600 | 3476887890 | 7800 | 7800 | 7810 | 7800 | 3079 |
| 309 | 20240828 | 140500 | 3452869410 | 7810 | 7810 | 7820 | 7810 | 742 |
| 310 | 20240828 | 140400 | 3447074340 | 7820 | 7820 | 7820 | 7820 | 1 |
| 311 | 20240828 | 140300 | 3447066520 | 7810 | 7810 | 7810 | 7810 | 44 |
| 312 | 20240828 | 140200 | 3446722880 | 7810 | 7820 | 7820 | 7810 | 110 |
| 313 | 20240828 | 140100 | 3445863640 | 7810 | 7810 | 7810 | 7810 | 55 |
| 314 | 20240828 | 140000 | 3445434090 | 7810 | 7820 | 7820 | 7810 | 102 |
| 315 | 20240828 | 135900 | 3444637430 | 7820 | 7820 | 7830 | 7810 | 485 |
| 316 | 20240828 | 135800 | 3440843050 | 7820 | 7810 | 7820 | 7810 | 534 |
| 317 | 20240828 | 135700 | 3436667690 | 7810 | 7820 | 7820 | 7810 | 619 |
| 318 | 20240828 | 135600 | 3431832290 | 7820 | 7820 | 7820 | 7820 | 7 |
| 319 | 20240828 | 135500 | 3431777550 | 7820 | 7810 | 7820 | 7810 | 345 |
| 320 | 20240828 | 135400 | 3429082390 | 7810 | 7800 | 7810 | 7800 | 101 |
| 321 | 20240828 | 135300 | 3428294580 | 7810 | 7810 | 7810 | 7810 | 134 |
| 322 | 20240828 | 135200 | 3427248040 | 7810 | 7810 | 7810 | 7800 | 374 |
| 323 | 20240828 | 135100 | 3424330100 | 7810 | 7810 | 7820 | 7800 | 375 |
| 324 | 20240828 | 135000 | 3421401270 | 7810 | 7800 | 7810 | 7800 | 279 |
| 325 | 20240828 | 134900 | 3419223880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20240828 | 134800 | 3419223880 | 7800 | 7810 | 7810 | 7800 | 1772 |
| 327 | 20240828 | 134700 | 3405387160 | 7820 | 7820 | 7820 | 7820 | 78 |
| 328 | 20240828 | 134600 | 3404777200 | 7820 | 7820 | 7820 | 7810 | 286 |
| 329 | 20240828 | 134500 | 3402543380 | 7820 | 7830 | 7830 | 7820 | 1679 |
| 330 | 20240828 | 134400 | 3389413470 | 7830 | 7820 | 7830 | 7820 | 288 |
| 331 | 20240828 | 134300 | 3387160730 | 7830 | 7830 | 7830 | 7830 | 63 |
| 332 | 20240828 | 134200 | 3386667440 | 7830 | 7830 | 7830 | 7830 | 7 |
| 333 | 20240828 | 134100 | 3386612630 | 7830 | 7830 | 7840 | 7830 | 126 |
| 334 | 20240828 | 134000 | 3385625470 | 7830 | 7830 | 7830 | 7830 | 150 |
| 335 | 20240828 | 133900 | 3384450970 | 7830 | 7830 | 7830 | 7830 | 230 |
| 336 | 20240828 | 133800 | 3382650070 | 7840 | 7840 | 7840 | 7830 | 203 |
| 337 | 20240828 | 133700 | 3381058850 | 7840 | 7830 | 7840 | 7830 | 1364 |
| 338 | 20240828 | 133600 | 3370378090 | 7820 | 7820 | 7830 | 7820 | 133 |
| 339 | 20240828 | 133500 | 3369337020 | 7830 | 7850 | 7860 | 7830 | 3752 |
| 340 | 20240828 | 133400 | 3339916000 | 7860 | 7860 | 7860 | 7860 | 440 |
| 341 | 20240828 | 133300 | 3336457600 | 7860 | 7860 | 7860 | 7860 | 114 |
| 342 | 20240828 | 133200 | 3335561560 | 7850 | 7850 | 7860 | 7850 | 385 |
| 343 | 20240828 | 133100 | 3332536140 | 7850 | 7850 | 7850 | 7850 | 348 |
| 344 | 20240828 | 133000 | 3329804340 | 7850 | 7860 | 7860 | 7850 | 59 |
| 345 | 20240828 | 132900 | 3329340740 | 7860 | 7840 | 7860 | 7840 | 3460 |
| 346 | 20240828 | 132800 | 3302182000 | 7830 | 7840 | 7840 | 7830 | 228 |
| 347 | 20240828 | 132700 | 3300394680 | 7840 | 7840 | 7840 | 7840 | 500 |
| 348 | 20240828 | 132600 | 3296474680 | 7840 | 7830 | 7840 | 7830 | 2004 |
| 349 | 20240828 | 132500 | 3280771620 | 7820 | 7820 | 7820 | 7820 | 1 |
| 350 | 20240828 | 132400 | 3280763800 | 7820 | 7830 | 7830 | 7820 | 148 |
| 351 | 20240828 | 132300 | 3279605960 | 7830 | 7830 | 7830 | 7830 | 4 |
| 352 | 20240828 | 132200 | 3279574640 | 7830 | 7810 | 7830 | 7810 | 456 |
| 353 | 20240828 | 132100 | 3276005810 | 7810 | 7800 | 7810 | 7800 | 836 |
| 354 | 20240828 | 132000 | 3269484840 | 7810 | 7810 | 7810 | 7810 | 1009 |
| 355 | 20240828 | 131900 | 3261604550 | 7810 | 7810 | 7810 | 7810 | 50 |
| 356 | 20240828 | 131800 | 3261214050 | 7810 | 7810 | 7810 | 7810 | 443 |
| 357 | 20240828 | 131700 | 3257754220 | 7810 | 7810 | 7810 | 7810 | 92 |
| 358 | 20240828 | 131600 | 3257035700 | 7820 | 7820 | 7820 | 7810 | 2927 |
| 359 | 20240828 | 131500 | 3234165800 | 7830 | 7830 | 7830 | 7830 | 112 |
| 360 | 20240828 | 131400 | 3233288840 | 7830 | 7830 | 7830 | 7830 | 1 |
| 361 | 20240828 | 131300 | 3233281010 | 7820 | 7830 | 7830 | 7820 | 471 |
| 362 | 20240828 | 131200 | 3229597290 | 7840 | 7830 | 7840 | 7820 | 352 |
| 363 | 20240828 | 131100 | 3226843620 | 7840 | 7840 | 7840 | 7840 | 21 |
| 364 | 20240828 | 131000 | 3226678980 | 7830 | 7840 | 7840 | 7830 | 177 |
| 365 | 20240828 | 130900 | 3225293050 | 7830 | 7840 | 7840 | 7830 | 4 |
| 366 | 20240828 | 130800 | 3225261710 | 7830 | 7830 | 7830 | 7830 | 681 |
| 367 | 20240828 | 130700 | 3219929480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 368 | 20240828 | 130600 | 3219929480 | 7830 | 7820 | 7830 | 7820 | 51 |
| 369 | 20240828 | 130500 | 3219530650 | 7830 | 7820 | 7830 | 7820 | 327 |
| 370 | 20240828 | 130400 | 3216970510 | 7820 | 7810 | 7820 | 7810 | 411 |
| 371 | 20240828 | 130300 | 3213757490 | 7820 | 7820 | 7820 | 7820 | 100 |
| 372 | 20240828 | 130200 | 3212975490 | 7820 | 7800 | 7820 | 7800 | 596 |
| 373 | 20240828 | 130100 | 3208319830 | 7800 | 7830 | 7830 | 7800 | 1804 |
| 374 | 20240828 | 130000 | 3194223290 | 7840 | 7840 | 7840 | 7830 | 11 |
| 375 | 20240828 | 125900 | 3194137070 | 7830 | 7830 | 7840 | 7830 | 1105 |
| 376 | 20240828 | 125800 | 3185484880 | 7830 | 7830 | 7830 | 7830 | 7 |
| 377 | 20240828 | 125700 | 3185430070 | 7840 | 7840 | 7840 | 7840 | 10 |
| 378 | 20240828 | 125600 | 3185351670 | 7840 | 7820 | 7840 | 7820 | 118 |
| 379 | 20240828 | 125500 | 3184428660 | 7840 | 7830 | 7840 | 7830 | 982 |
| 380 | 20240828 | 125400 | 3176738510 | 7830 | 7830 | 7830 | 7830 | 0 |
| 381 | 20240828 | 125300 | 3176738510 | 7830 | 7830 | 7830 | 7830 | 73 |
| 382 | 20240828 | 125200 | 3176166920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 383 | 20240828 | 125100 | 3176166920 | 7820 | 7820 | 7820 | 7820 | 473 |
| 384 | 20240828 | 125000 | 3172468060 | 7820 | 7820 | 7820 | 7820 | 2 |
| 385 | 20240828 | 124900 | 3172452420 | 7810 | 7810 | 7810 | 7810 | 35 |
| 386 | 20240828 | 124800 | 3172179070 | 7810 | 7810 | 7810 | 7810 | 117 |
| 387 | 20240828 | 124700 | 3171265300 | 7810 | 7810 | 7810 | 7810 | 173 |
| 388 | 20240828 | 124600 | 3169914170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 389 | 20240828 | 124500 | 3169914170 | 7810 | 7800 | 7810 | 7800 | 11 |
| 390 | 20240828 | 124400 | 3169828270 | 7800 | 7800 | 7800 | 7800 | 1 |
| 391 | 20240828 | 124300 | 3169820470 | 7790 | 7800 | 7800 | 7790 | 50 |
| 392 | 20240828 | 124200 | 3169430950 | 7800 | 7800 | 7800 | 7800 | 51 |
| 393 | 20240828 | 124100 | 3169033150 | 7790 | 7800 | 7810 | 7790 | 710 |
| 394 | 20240828 | 124000 | 3163499650 | 7810 | 7800 | 7810 | 7790 | 510 |
| 395 | 20240828 | 123900 | 3159526500 | 7800 | 7800 | 7800 | 7800 | 228 |
| 396 | 20240828 | 123800 | 3157748100 | 7800 | 7800 | 7800 | 7800 | 152 |
| 397 | 20240828 | 123700 | 3156562500 | 7790 | 7790 | 7800 | 7790 | 689 |
| 398 | 20240828 | 123600 | 3151194930 | 7790 | 7790 | 7790 | 7790 | 94 |
| 399 | 20240828 | 123500 | 3150462670 | 7800 | 7800 | 7800 | 7800 | 52 |
| 400 | 20240828 | 123400 | 3150057070 | 7800 | 7800 | 7800 | 7800 | 16 |
| 401 | 20240828 | 123300 | 3149932270 | 7800 | 7800 | 7800 | 7800 | 65 |
| 402 | 20240828 | 123200 | 3149425270 | 7800 | 7800 | 7800 | 7790 | 1977 |
| 403 | 20240828 | 123100 | 3134017200 | 7810 | 7810 | 7810 | 7810 | 1 |
| 404 | 20240828 | 123000 | 3134009390 | 7810 | 7800 | 7810 | 7800 | 14 |
| 405 | 20240828 | 122900 | 3133900180 | 7800 | 7810 | 7810 | 7800 | 460 |
| 406 | 20240828 | 122800 | 3130311540 | 7810 | 7830 | 7830 | 7810 | 697 |
| 407 | 20240828 | 122700 | 3124865400 | 7820 | 7830 | 7830 | 7820 | 122 |
| 408 | 20240828 | 122600 | 3123911340 | 7840 | 7840 | 7840 | 7840 | 40 |
| 409 | 20240828 | 122500 | 3123597740 | 7830 | 7820 | 7830 | 7820 | 21 |
| 410 | 20240828 | 122400 | 3123433510 | 7830 | 7820 | 7830 | 7820 | 123 |
| 411 | 20240828 | 122300 | 3122471620 | 7820 | 7820 | 7820 | 7820 | 125 |
| 412 | 20240828 | 122200 | 3121494120 | 7820 | 7830 | 7830 | 7820 | 467 |
| 413 | 20240828 | 122100 | 3117838580 | 7840 | 7850 | 7850 | 7840 | 499 |
| 414 | 20240828 | 122000 | 3113926330 | 7850 | 7850 | 7850 | 7850 | 0 |
| 415 | 20240828 | 121900 | 3113926330 | 7850 | 7850 | 7850 | 7850 | 165 |
| 416 | 20240828 | 121800 | 3112631080 | 7850 | 7850 | 7850 | 7850 | 114 |
| 417 | 20240828 | 121700 | 3111736180 | 7850 | 7850 | 7850 | 7850 | 54 |
| 418 | 20240828 | 121600 | 3111312280 | 7850 | 7850 | 7850 | 7850 | 32 |
| 419 | 20240828 | 121500 | 3111061080 | 7840 | 7820 | 7840 | 7810 | 805 |
| 420 | 20240828 | 121400 | 3104758400 | 7820 | 7820 | 7820 | 7820 | 209 |
| 421 | 20240828 | 121300 | 3103124020 | 7820 | 7820 | 7820 | 7820 | 14 |
| 422 | 20240828 | 121200 | 3103014540 | 7820 | 7810 | 7820 | 7810 | 137 |
| 423 | 20240828 | 121100 | 3101943210 | 7810 | 7810 | 7810 | 7810 | 1 |
| 424 | 20240828 | 121000 | 3101935400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 425 | 20240828 | 120900 | 3101935400 | 7800 | 7820 | 7820 | 7800 | 15 |
| 426 | 20240828 | 120800 | 3101818370 | 7800 | 7800 | 7810 | 7800 | 396 |
| 427 | 20240828 | 120700 | 3098727860 | 7810 | 7810 | 7810 | 7810 | 93 |
| 428 | 20240828 | 120600 | 3098001530 | 7810 | 7790 | 7810 | 7790 | 3573 |
| 429 | 20240828 | 120500 | 3070132160 | 7780 | 7780 | 7780 | 7780 | 68 |
| 430 | 20240828 | 120400 | 3069603120 | 7790 | 7790 | 7790 | 7780 | 60 |
| 431 | 20240828 | 120300 | 3069135850 | 7790 | 7790 | 7790 | 7790 | 11 |
| 432 | 20240828 | 120200 | 3069050160 | 7780 | 7780 | 7780 | 7780 | 687 |
| 433 | 20240828 | 120100 | 3063705300 | 7780 | 7790 | 7790 | 7780 | 221 |
| 434 | 20240828 | 120000 | 3061983870 | 7780 | 7800 | 7800 | 7770 | 3926 |
| 435 | 20240828 | 115900 | 3031448720 | 7800 | 7800 | 7800 | 7800 | 2 |
| 436 | 20240828 | 115800 | 3031433120 | 7800 | 7810 | 7810 | 7800 | 130 |
| 437 | 20240828 | 115700 | 3030418910 | 7800 | 7810 | 7810 | 7800 | 6114 |
| 438 | 20240828 | 115600 | 2982729600 | 7800 | 7820 | 7820 | 7800 | 1572 |
| 439 | 20240828 | 115500 | 2970455280 | 7820 | 7810 | 7820 | 7810 | 7 |
| 440 | 20240828 | 115400 | 2970400550 | 7820 | 7820 | 7820 | 7820 | 6 |
| 441 | 20240828 | 115300 | 2970353630 | 7820 | 7820 | 7820 | 7810 | 23 |
| 442 | 20240828 | 115200 | 2970173780 | 7820 | 7820 | 7820 | 7820 | 24 |
| 443 | 20240828 | 115100 | 2969986100 | 7820 | 7830 | 7830 | 7820 | 689 |
| 444 | 20240828 | 115000 | 2964596990 | 7830 | 7830 | 7830 | 7830 | 253 |
| 445 | 20240828 | 114900 | 2962616000 | 7830 | 7830 | 7830 | 7830 | 367 |
| 446 | 20240828 | 114800 | 2959742390 | 7830 | 7850 | 7850 | 7830 | 1105 |
| 447 | 20240828 | 114700 | 2951078480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 448 | 20240828 | 114600 | 2951078480 | 7840 | 7840 | 7840 | 7840 | 308 |
| 449 | 20240828 | 114500 | 2948663760 | 7840 | 7840 | 7840 | 7840 | 0 |
| 450 | 20240828 | 114400 | 2948663760 | 7840 | 7850 | 7850 | 7840 | 153 |
| 451 | 20240828 | 114300 | 2947463680 | 7830 | 7830 | 7830 | 7830 | 75 |
| 452 | 20240828 | 114200 | 2946876430 | 7830 | 7830 | 7840 | 7830 | 1863 |
| 453 | 20240828 | 114100 | 2932286820 | 7830 | 7820 | 7830 | 7820 | 365 |
| 454 | 20240828 | 114000 | 2929432390 | 7830 | 7820 | 7830 | 7820 | 13 |
| 455 | 20240828 | 113900 | 2929330700 | 7830 | 7830 | 7830 | 7830 | 0 |
| 456 | 20240828 | 113800 | 2929330700 | 7830 | 7820 | 7840 | 7820 | 649 |
| 457 | 20240828 | 113700 | 2924250810 | 7820 | 7830 | 7830 | 7820 | 139 |
| 458 | 20240828 | 113600 | 2923163550 | 7830 | 7830 | 7830 | 7820 | 397 |
| 459 | 20240828 | 113500 | 2920058350 | 7830 | 7830 | 7830 | 7830 | 40 |
| 460 | 20240828 | 113400 | 2919745150 | 7830 | 7830 | 7830 | 7830 | 2 |
| 461 | 20240828 | 113300 | 2919729490 | 7830 | 7830 | 7830 | 7830 | 271 |
| 462 | 20240828 | 113200 | 2917607560 | 7830 | 7830 | 7830 | 7830 | 203 |
| 463 | 20240828 | 113100 | 2916018070 | 7830 | 7830 | 7830 | 7830 | 479 |
| 464 | 20240828 | 113000 | 2912267500 | 7830 | 7830 | 7840 | 7830 | 923 |
| 465 | 20240828 | 112900 | 2905040310 | 7830 | 7830 | 7840 | 7830 | 109 |
| 466 | 20240828 | 112800 | 2904186830 | 7830 | 7830 | 7830 | 7830 | 11 |
| 467 | 20240828 | 112700 | 2904100700 | 7830 | 7840 | 7840 | 7830 | 111 |
| 468 | 20240828 | 112600 | 2903231410 | 7840 | 7840 | 7850 | 7830 | 1347 |
| 469 | 20240828 | 112500 | 2892663860 | 7840 | 7840 | 7840 | 7840 | 234 |
| 470 | 20240828 | 112400 | 2890829300 | 7840 | 7830 | 7840 | 7830 | 501 |
| 471 | 20240828 | 112300 | 2886903610 | 7830 | 7830 | 7830 | 7830 | 153 |
| 472 | 20240828 | 112200 | 2885705620 | 7830 | 7850 | 7850 | 7830 | 696 |
| 473 | 20240828 | 112100 | 2880254700 | 7840 | 7830 | 7850 | 7820 | 943 |
| 474 | 20240828 | 112000 | 2872865090 | 7830 | 7860 | 7860 | 7830 | 1227 |
| 475 | 20240828 | 111900 | 2863248380 | 7860 | 7860 | 7860 | 7860 | 0 |
| 476 | 20240828 | 111800 | 2863248380 | 7860 | 7860 | 7860 | 7860 | 67 |
| 477 | 20240828 | 111700 | 2862721760 | 7870 | 7860 | 7870 | 7860 | 240 |
| 478 | 20240828 | 111600 | 2860835350 | 7840 | 7850 | 7850 | 7840 | 929 |
| 479 | 20240828 | 111500 | 2853543270 | 7840 | 7860 | 7860 | 7840 | 2508 |
| 480 | 20240828 | 111400 | 2833871200 | 7870 | 7870 | 7870 | 7870 | 15 |
| 481 | 20240828 | 111300 | 2833753150 | 7870 | 7850 | 7870 | 7850 | 756 |
| 482 | 20240828 | 111200 | 2827814590 | 7850 | 7860 | 7890 | 7840 | 1391 |
| 483 | 20240828 | 111100 | 2816883030 | 7840 | 7880 | 7880 | 7840 | 1083 |
| 484 | 20240828 | 111000 | 2808373800 | 7860 | 7860 | 7860 | 7850 | 334 |
| 485 | 20240828 | 110900 | 2805749870 | 7860 | 7840 | 7860 | 7830 | 536 |
| 486 | 20240828 | 110800 | 2801543750 | 7840 | 7810 | 7840 | 7800 | 1995 |
| 487 | 20240828 | 110700 | 2785939030 | 7810 | 7820 | 7820 | 7810 | 1288 |
| 488 | 20240828 | 110600 | 2775877370 | 7820 | 7840 | 7840 | 7820 | 487 |
| 489 | 20240828 | 110500 | 2772068730 | 7840 | 7820 | 7840 | 7820 | 755 |
| 490 | 20240828 | 110400 | 2766156630 | 7820 | 7820 | 7830 | 7820 | 407 |
| 491 | 20240828 | 110300 | 2762973740 | 7820 | 7820 | 7830 | 7810 | 3472 |
| 492 | 20240828 | 110200 | 2735851390 | 7830 | 7840 | 7840 | 7820 | 2196 |
| 493 | 20240828 | 110100 | 2718656670 | 7840 | 7850 | 7860 | 7840 | 1136 |
| 494 | 20240828 | 110000 | 2709747300 | 7850 | 7870 | 7870 | 7840 | 1617 |
| 495 | 20240828 | 105900 | 2697044310 | 7860 | 7870 | 7870 | 7860 | 207 |
| 496 | 20240828 | 105800 | 2695416950 | 7860 | 7870 | 7880 | 7860 | 865 |
| 497 | 20240828 | 105700 | 2688609900 | 7870 | 7870 | 7880 | 7870 | 241 |
| 498 | 20240828 | 105600 | 2686713160 | 7870 | 7890 | 7910 | 7870 | 1185 |
| 499 | 20240828 | 105500 | 2677365270 | 7900 | 7900 | 7900 | 7890 | 800 |
| 500 | 20240828 | 105400 | 2671048260 | 7910 | 7920 | 7920 | 7910 | 1528 |
| 501 | 20240828 | 105300 | 2658952270 | 7920 | 7940 | 7940 | 7920 | 583 |
| 502 | 20240828 | 105200 | 2654334230 | 7920 | 7930 | 7930 | 7920 | 411 |
| 503 | 20240828 | 105100 | 2651075480 | 7930 | 7960 | 7960 | 7930 | 1502 |
| 504 | 20240828 | 105000 | 2639162400 | 7940 | 7940 | 7940 | 7940 | 0 |
| 505 | 20240828 | 104900 | 2639162400 | 7940 | 7940 | 7940 | 7940 | 0 |
| 506 | 20240828 | 104800 | 2639162400 | 7940 | 7950 | 7960 | 7940 | 714 |
| 507 | 20240828 | 104700 | 2633490040 | 7940 | 7950 | 7950 | 7940 | 1112 |
| 508 | 20240828 | 104600 | 2624653850 | 7950 | 7950 | 7950 | 7950 | 511 |
| 509 | 20240828 | 104500 | 2620591400 | 7950 | 7920 | 7950 | 7920 | 2173 |
| 510 | 20240828 | 104400 | 2603332360 | 7920 | 7930 | 7930 | 7920 | 125 |
| 511 | 20240828 | 104300 | 2602341670 | 7930 | 7930 | 7940 | 7920 | 1079 |
| 512 | 20240828 | 104200 | 2593781640 | 7940 | 7940 | 7940 | 7940 | 167 |
| 513 | 20240828 | 104100 | 2592455660 | 7940 | 7940 | 7940 | 7940 | 10 |
| 514 | 20240828 | 104000 | 2592376260 | 7940 | 7920 | 7940 | 7920 | 1583 |
| 515 | 20240828 | 103900 | 2579829200 | 7900 | 7930 | 7930 | 7900 | 563 |
| 516 | 20240828 | 103800 | 2575373500 | 7930 | 7920 | 7930 | 7910 | 1212 |
| 517 | 20240828 | 103700 | 2565769760 | 7920 | 7900 | 7920 | 7900 | 1266 |
| 518 | 20240828 | 103600 | 2555751530 | 7900 | 7900 | 7900 | 7900 | 60 |
| 519 | 20240828 | 103500 | 2555277530 | 7910 | 7910 | 7910 | 7910 | 137 |
| 520 | 20240828 | 103400 | 2554193860 | 7900 | 7910 | 7910 | 7900 | 892 |
| 521 | 20240828 | 103300 | 2547146490 | 7910 | 7930 | 7930 | 7910 | 623 |
| 522 | 20240828 | 103200 | 2542210810 | 7930 | 7910 | 7930 | 7900 | 1241 |
| 523 | 20240828 | 103100 | 2532382740 | 7920 | 7910 | 7920 | 7910 | 39 |
| 524 | 20240828 | 103000 | 2532073870 | 7900 | 7900 | 7900 | 7900 | 2975 |
| 525 | 20240828 | 102900 | 2508571370 | 7900 | 7910 | 7910 | 7900 | 247 |
| 526 | 20240828 | 102800 | 2506619570 | 7910 | 7910 | 7910 | 7910 | 23 |
| 527 | 20240828 | 102700 | 2506437640 | 7920 | 7910 | 7920 | 7890 | 879 |
| 528 | 20240828 | 102600 | 2499493090 | 7910 | 7920 | 7930 | 7910 | 110 |
| 529 | 20240828 | 102500 | 2498622200 | 7920 | 7920 | 7920 | 7910 | 29 |
| 530 | 20240828 | 102400 | 2498392660 | 7920 | 7910 | 7920 | 7900 | 358 |
| 531 | 20240828 | 102300 | 2495561810 | 7910 | 7900 | 7920 | 7900 | 375 |
| 532 | 20240828 | 102200 | 2492594380 | 7900 | 7910 | 7910 | 7890 | 320 |
| 533 | 20240828 | 102100 | 2490066480 | 7910 | 7890 | 7910 | 7890 | 907 |
| 534 | 20240828 | 102000 | 2482906820 | 7900 | 7920 | 7920 | 7880 | 3594 |
| 535 | 20240828 | 101900 | 2454503950 | 7930 | 7940 | 7940 | 7920 | 1677 |
| 536 | 20240828 | 101800 | 2441195060 | 7940 | 7940 | 7950 | 7940 | 138 |
| 537 | 20240828 | 101700 | 2440099290 | 7940 | 7940 | 7940 | 7940 | 205 |
| 538 | 20240828 | 101600 | 2438471590 | 7940 | 7930 | 7940 | 7930 | 500 |
| 539 | 20240828 | 101500 | 2434505940 | 7940 | 7980 | 7980 | 7940 | 5151 |
| 540 | 20240828 | 101400 | 2393547770 | 7980 | 7990 | 7990 | 7980 | 64 |
| 541 | 20240828 | 101300 | 2393036910 | 8000 | 7980 | 8000 | 7970 | 443 |
| 542 | 20240828 | 101200 | 2389506070 | 7990 | 7990 | 7990 | 7980 | 1012 |
| 543 | 20240828 | 101100 | 2381422190 | 7990 | 7990 | 8000 | 7980 | 1175 |
| 544 | 20240828 | 101000 | 2372034690 | 7980 | 8000 | 8000 | 7980 | 1511 |
| 545 | 20240828 | 100900 | 2359956190 | 7990 | 7990 | 8000 | 7990 | 352 |
| 546 | 20240828 | 100800 | 2357143700 | 7990 | 7950 | 7990 | 7950 | 1247 |
| 547 | 20240828 | 100700 | 2347198200 | 7950 | 7950 | 7950 | 7950 | 165 |
| 548 | 20240828 | 100600 | 2345886450 | 7940 | 7930 | 7940 | 7930 | 1547 |
| 549 | 20240828 | 100500 | 2333603930 | 7930 | 7920 | 7930 | 7920 | 82 |
| 550 | 20240828 | 100400 | 2332953820 | 7930 | 7930 | 7930 | 7930 | 14 |
| 551 | 20240828 | 100300 | 2332842800 | 7920 | 7930 | 7940 | 7920 | 1173 |
| 552 | 20240828 | 100200 | 2323541100 | 7910 | 7910 | 7920 | 7900 | 873 |
| 553 | 20240828 | 100100 | 2316636610 | 7910 | 7950 | 7950 | 7900 | 3299 |
| 554 | 20240828 | 100000 | 2290516510 | 7950 | 7950 | 7950 | 7950 | 343 |
| 555 | 20240828 | 095900 | 2287789660 | 7960 | 7980 | 7990 | 7960 | 2356 |
| 556 | 20240828 | 095800 | 2268992400 | 7980 | 7990 | 7990 | 7980 | 1463 |
| 557 | 20240828 | 095700 | 2257303100 | 7980 | 7960 | 7980 | 7950 | 276 |
| 558 | 20240828 | 095600 | 2255102100 | 7950 | 7980 | 7980 | 7930 | 1852 |
| 559 | 20240828 | 095500 | 2240405120 | 7980 | 7990 | 8010 | 7980 | 4671 |
| 560 | 20240828 | 095400 | 2203052520 | 7990 | 7970 | 7990 | 7970 | 2009 |
| 561 | 20240828 | 095300 | 2187013720 | 7970 | 7970 | 7970 | 7960 | 1419 |
| 562 | 20240828 | 095200 | 2175706450 | 7970 | 7950 | 7970 | 7950 | 1911 |
| 563 | 20240828 | 095100 | 2160498970 | 7950 | 7950 | 7960 | 7940 | 1565 |
| 564 | 20240828 | 095000 | 2148057340 | 7960 | 7940 | 7960 | 7940 | 1363 |
| 565 | 20240828 | 094900 | 2137220200 | 7940 | 7930 | 7950 | 7920 | 975 |
| 566 | 20240828 | 094800 | 2129483580 | 7920 | 7900 | 7920 | 7890 | 2628 |
| 567 | 20240828 | 094700 | 2108703960 | 7900 | 7900 | 7910 | 7900 | 905 |
| 568 | 20240828 | 094600 | 2101553200 | 7910 | 7900 | 7910 | 7900 | 1411 |
| 569 | 20240828 | 094500 | 2090400900 | 7890 | 7870 | 7900 | 7860 | 1561 |
| 570 | 20240828 | 094400 | 2078102070 | 7870 | 7870 | 7870 | 7860 | 670 |
| 571 | 20240828 | 094300 | 2072834990 | 7860 | 7860 | 7860 | 7860 | 136 |
| 572 | 20240828 | 094200 | 2071766030 | 7870 | 7870 | 7870 | 7860 | 472 |
| 573 | 20240828 | 094100 | 2068056000 | 7860 | 7860 | 7870 | 7860 | 828 |
| 574 | 20240828 | 094000 | 2061547720 | 7860 | 7910 | 7910 | 7860 | 4669 |
| 575 | 20240828 | 093900 | 2024735780 | 7920 | 7910 | 7930 | 7900 | 2566 |
| 576 | 20240828 | 093800 | 2004447070 | 7910 | 7900 | 7910 | 7890 | 1571 |
| 577 | 20240828 | 093700 | 1992031730 | 7900 | 7880 | 7900 | 7880 | 2307 |
| 578 | 20240828 | 093600 | 1973835490 | 7880 | 7860 | 7880 | 7860 | 2107 |
| 579 | 20240828 | 093500 | 1957262390 | 7860 | 7870 | 7870 | 7860 | 1305 |
| 580 | 20240828 | 093400 | 1946997260 | 7850 | 7850 | 7870 | 7840 | 3041 |
| 581 | 20240828 | 093300 | 1923137730 | 7840 | 7820 | 7840 | 7820 | 1056 |
| 582 | 20240828 | 093200 | 1914870610 | 7810 | 7790 | 7820 | 7780 | 8254 |
| 583 | 20240828 | 093100 | 1850518700 | 7790 | 7800 | 7800 | 7780 | 1099 |
| 584 | 20240828 | 093000 | 1841957190 | 7800 | 7790 | 7800 | 7790 | 1889 |
| 585 | 20240828 | 092900 | 1827241250 | 7790 | 7780 | 7800 | 7780 | 5877 |
| 586 | 20240828 | 092800 | 1781473330 | 7770 | 7790 | 7790 | 7770 | 1761 |
| 587 | 20240828 | 092700 | 1767786850 | 7790 | 7790 | 7790 | 7780 | 1627 |
| 588 | 20240828 | 092600 | 1755118240 | 7790 | 7790 | 7800 | 7780 | 1056 |
| 589 | 20240828 | 092500 | 1746896830 | 7790 | 7730 | 7790 | 7730 | 4973 |
| 590 | 20240828 | 092400 | 1708306800 | 7720 | 7680 | 7740 | 7670 | 6839 |
| 591 | 20240828 | 092300 | 1655695770 | 7680 | 7670 | 7680 | 7660 | 1984 |
| 592 | 20240828 | 092200 | 1640479820 | 7670 | 7660 | 7680 | 7650 | 2684 |
| 593 | 20240828 | 092100 | 1619914050 | 7660 | 7670 | 7670 | 7650 | 1594 |
| 594 | 20240828 | 092000 | 1607700670 | 7680 | 7640 | 7690 | 7640 | 2242 |
| 595 | 20240828 | 091900 | 1590501740 | 7640 | 7650 | 7650 | 7590 | 12341 |
| 596 | 20240828 | 091800 | 1496534320 | 7650 | 7690 | 7690 | 7650 | 5794 |
| 597 | 20240828 | 091700 | 1452120280 | 7690 | 7700 | 7720 | 7660 | 4824 |
| 598 | 20240828 | 091600 | 1415037510 | 7690 | 7730 | 7730 | 7690 | 4301 |
| 599 | 20240828 | 091500 | 1381898550 | 7730 | 7700 | 7730 | 7680 | 8374 |
| 600 | 20240828 | 091400 | 1317385060 | 7690 | 7620 | 7700 | 7590 | 33512 |
| 601 | 20240828 | 091300 | 1061701040 | 7610 | 7700 | 7700 | 7610 | 11195 |
| 602 | 20240828 | 091200 | 976150980 | 7660 | 7780 | 7780 | 7640 | 18306 |
| 603 | 20240828 | 091100 | 835073530 | 7760 | 7880 | 7880 | 7760 | 29556 |
| 604 | 20240828 | 091000 | 604176640 | 7880 | 7870 | 7890 | 7860 | 3141 |
| 605 | 20240828 | 090900 | 579442380 | 7860 | 7890 | 7890 | 7860 | 4200 |
| 606 | 20240828 | 090800 | 546392860 | 7890 | 7820 | 7890 | 7820 | 3480 |
| 607 | 20240828 | 090700 | 519055740 | 7830 | 7850 | 7870 | 7820 | 7719 |
| 608 | 20240828 | 090600 | 458540640 | 7860 | 7940 | 7940 | 7850 | 10772 |
| 609 | 20240828 | 090500 | 373525540 | 7940 | 8000 | 8010 | 7920 | 11542 |
| 610 | 20240828 | 090400 | 281654260 | 8000 | 8050 | 8070 | 7990 | 9130 |
| 611 | 20240828 | 090300 | 208440400 | 8050 | 8060 | 8060 | 8010 | 4885 |
| 612 | 20240828 | 090200 | 169246470 | 8010 | 8100 | 8180 | 8010 | 10674 |
| 613 | 20240828 | 090100 | 83323770 | 8180 | 8260 | 8260 | 8040 | 8806 |
| 614 | 20240828 | 090000 | 11664770 | 8290 | 8250 | 8300 | 8250 | 1413 |