30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 6959 |
| 3 | 20240829 | 191100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240829 | 191000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240829 | 190900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240829 | 190800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240829 | 190700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240829 | 190600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240829 | 190500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240829 | 190400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240829 | 190300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240829 | 190200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240829 | 190100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240829 | 190000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240829 | 185900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240829 | 185800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240829 | 185700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240829 | 185600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240829 | 185500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240829 | 185400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240829 | 185300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240829 | 185200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240829 | 185100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240829 | 185000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240829 | 184900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240829 | 184800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240829 | 184700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240829 | 184600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240829 | 184500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240829 | 184400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240829 | 184300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240829 | 184200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 6959 |
| 33 | 20240829 | 184100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240829 | 184000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240829 | 183900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240829 | 183800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240829 | 183700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240829 | 183600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240829 | 183500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240829 | 183400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240829 | 183300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240829 | 183200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240829 | 183100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240829 | 183000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240829 | 182900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240829 | 182800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240829 | 182700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240829 | 182600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240829 | 182500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240829 | 182400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240829 | 182300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240829 | 182200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240829 | 182100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240829 | 182000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240829 | 181900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240829 | 181800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240829 | 181700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240829 | 181600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240829 | 181500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240829 | 181400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240829 | 181300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240829 | 181200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 6959 |
| 63 | 20240829 | 181100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240829 | 181000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240829 | 180900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240829 | 180800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240829 | 180700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240829 | 180600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240829 | 180500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240829 | 180400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240829 | 180300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240829 | 180200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240829 | 180100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240829 | 180000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240829 | 175900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240829 | 175800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240829 | 175700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240829 | 175600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240829 | 175500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240829 | 175400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240829 | 175300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240829 | 175200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240829 | 175100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240829 | 175000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240829 | 174900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240829 | 174800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240829 | 174700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240829 | 174600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240829 | 174500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240829 | 174400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240829 | 174300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240829 | 174200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 6959 |
| 93 | 20240829 | 174100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240829 | 174000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240829 | 173900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240829 | 173800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240829 | 173700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240829 | 173600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240829 | 173500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240829 | 173400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240829 | 173300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240829 | 173200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240829 | 173100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240829 | 173000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240829 | 172900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240829 | 172800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240829 | 172700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240829 | 172600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240829 | 172500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240829 | 172400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240829 | 172300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240829 | 172200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240829 | 172100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240829 | 172000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240829 | 171900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240829 | 171800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240829 | 171700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240829 | 171600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240829 | 171500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240829 | 171400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240829 | 171300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240829 | 171200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 6959 |
| 123 | 20240829 | 171100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240829 | 171000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240829 | 170900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240829 | 170800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240829 | 170700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240829 | 170600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240829 | 170500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240829 | 170400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240829 | 170300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240829 | 170200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240829 | 170100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240829 | 170000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240829 | 165900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240829 | 165800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240829 | 165700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240829 | 165600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240829 | 165500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240829 | 165400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240829 | 165300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240829 | 165200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240829 | 165100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240829 | 165000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240829 | 164900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240829 | 164800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240829 | 164700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240829 | 164600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240829 | 164500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240829 | 164400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240829 | 164300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240829 | 164200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 6959 |
| 153 | 20240829 | 164100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240829 | 164000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240829 | 163900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240829 | 163800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240829 | 163700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240829 | 163600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240829 | 163500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240829 | 163400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240829 | 163300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240829 | 163200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240829 | 163100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240829 | 163000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240829 | 162900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240829 | 162800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240829 | 162700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240829 | 162600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240829 | 162500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240829 | 162400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240829 | 162300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240829 | 162200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240829 | 162100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240829 | 162000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240829 | 161900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240829 | 161800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240829 | 161700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240829 | 161600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240829 | 161500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240829 | 161400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240829 | 161300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240829 | 161200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 6959 |
| 183 | 20240829 | 161100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240829 | 161000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240829 | 160900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240829 | 160800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240829 | 160700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240829 | 160600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240829 | 160500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240829 | 160400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240829 | 160300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240829 | 160200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240829 | 160100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240829 | 160000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240829 | 155900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240829 | 155800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240829 | 155700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240829 | 155600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240829 | 155500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240829 | 155400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20240829 | 155300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20240829 | 155200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240829 | 155100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240829 | 155000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20240829 | 154900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20240829 | 154800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20240829 | 154700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20240829 | 154600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20240829 | 154500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20240829 | 154400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20240829 | 154300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20240829 | 154200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 6959 |
| 213 | 20240829 | 154100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20240829 | 154000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20240829 | 153900 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20240829 | 153800 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20240829 | 153700 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20240829 | 153600 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20240829 | 153500 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20240829 | 153400 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20240829 | 153300 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20240829 | 153200 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20240829 | 153100 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20240829 | 153000 | 1976483550 | 7510 | 7510 | 7510 | 7510 | 6959 |
| 225 | 20240829 | 152900 | 1924221460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 226 | 20240829 | 152800 | 1924221460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 227 | 20240829 | 152700 | 1924221460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 228 | 20240829 | 152600 | 1924221460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 229 | 20240829 | 152500 | 1924221460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 230 | 20240829 | 152400 | 1924221460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 231 | 20240829 | 152300 | 1924221460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 232 | 20240829 | 152200 | 1924221460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 233 | 20240829 | 152100 | 1924221460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 234 | 20240829 | 152000 | 1924221460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 235 | 20240829 | 151900 | 1924221460 | 7540 | 7550 | 7560 | 7530 | 1956 |
| 236 | 20240829 | 151800 | 1909453250 | 7540 | 7550 | 7550 | 7540 | 224 |
| 237 | 20240829 | 151700 | 1907764070 | 7550 | 7550 | 7550 | 7540 | 379 |
| 238 | 20240829 | 151600 | 1904904620 | 7550 | 7550 | 7550 | 7540 | 48 |
| 239 | 20240829 | 151500 | 1904542370 | 7550 | 7550 | 7550 | 7540 | 181 |
| 240 | 20240829 | 151400 | 1903177330 | 7550 | 7550 | 7550 | 7540 | 234 |
| 241 | 20240829 | 151300 | 1901412470 | 7550 | 7550 | 7560 | 7540 | 819 |
| 242 | 20240829 | 151200 | 1895234910 | 7560 | 7560 | 7560 | 7560 | 0 |
| 243 | 20240829 | 151100 | 1895234910 | 7560 | 7550 | 7560 | 7550 | 220 |
| 244 | 20240829 | 151000 | 1893571760 | 7560 | 7550 | 7560 | 7540 | 7005 |
| 245 | 20240829 | 150900 | 1840744170 | 7560 | 7560 | 7560 | 7550 | 16 |
| 246 | 20240829 | 150800 | 1840623220 | 7560 | 7560 | 7560 | 7550 | 275 |
| 247 | 20240829 | 150700 | 1838545620 | 7560 | 7560 | 7560 | 7560 | 529 |
| 248 | 20240829 | 150600 | 1834546380 | 7570 | 7570 | 7570 | 7570 | 320 |
| 249 | 20240829 | 150500 | 1832123980 | 7570 | 7570 | 7570 | 7570 | 26 |
| 250 | 20240829 | 150400 | 1831927160 | 7570 | 7570 | 7570 | 7570 | 281 |
| 251 | 20240829 | 150300 | 1829799990 | 7580 | 7570 | 7580 | 7570 | 1711 |
| 252 | 20240829 | 150200 | 1816830770 | 7580 | 7580 | 7580 | 7570 | 2645 |
| 253 | 20240829 | 150100 | 1796788170 | 7570 | 7570 | 7570 | 7560 | 8248 |
| 254 | 20240829 | 150000 | 1734359730 | 7570 | 7570 | 7570 | 7550 | 64 |
| 255 | 20240829 | 145900 | 1733875310 | 7570 | 7570 | 7570 | 7570 | 116 |
| 256 | 20240829 | 145800 | 1732997190 | 7570 | 7570 | 7570 | 7560 | 103 |
| 257 | 20240829 | 145700 | 1732218480 | 7550 | 7570 | 7570 | 7550 | 3002 |
| 258 | 20240829 | 145600 | 1709549610 | 7560 | 7550 | 7560 | 7550 | 12 |
| 259 | 20240829 | 145500 | 1709458910 | 7570 | 7560 | 7570 | 7560 | 413 |
| 260 | 20240829 | 145400 | 1706336620 | 7560 | 7570 | 7570 | 7560 | 960 |
| 261 | 20240829 | 145300 | 1699078920 | 7570 | 7560 | 7570 | 7560 | 21 |
| 262 | 20240829 | 145200 | 1698920150 | 7570 | 7570 | 7570 | 7570 | 113 |
| 263 | 20240829 | 145100 | 1698064740 | 7570 | 7570 | 7570 | 7570 | 1 |
| 264 | 20240829 | 145000 | 1698057170 | 7560 | 7560 | 7570 | 7560 | 661 |
| 265 | 20240829 | 144900 | 1693060000 | 7560 | 7570 | 7570 | 7560 | 11 |
| 266 | 20240829 | 144800 | 1692976740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20240829 | 144700 | 1692976740 | 7570 | 7570 | 7570 | 7560 | 106 |
| 268 | 20240829 | 144600 | 1692174670 | 7570 | 7570 | 7570 | 7570 | 10 |
| 269 | 20240829 | 144500 | 1692098970 | 7570 | 7570 | 7570 | 7570 | 13 |
| 270 | 20240829 | 144400 | 1692000560 | 7570 | 7570 | 7570 | 7570 | 371 |
| 271 | 20240829 | 144300 | 1689192090 | 7570 | 7570 | 7570 | 7570 | 20 |
| 272 | 20240829 | 144200 | 1689040690 | 7570 | 7560 | 7570 | 7560 | 145 |
| 273 | 20240829 | 144100 | 1687944470 | 7560 | 7570 | 7570 | 7560 | 24 |
| 274 | 20240829 | 144000 | 1687763010 | 7570 | 7570 | 7570 | 7570 | 123 |
| 275 | 20240829 | 143900 | 1686831900 | 7570 | 7560 | 7570 | 7560 | 6 |
| 276 | 20240829 | 143800 | 1686786530 | 7560 | 7560 | 7570 | 7560 | 424 |
| 277 | 20240829 | 143700 | 1683579890 | 7570 | 7570 | 7570 | 7570 | 100 |
| 278 | 20240829 | 143600 | 1682822890 | 7570 | 7570 | 7570 | 7570 | 150 |
| 279 | 20240829 | 143500 | 1681687390 | 7570 | 7570 | 7570 | 7560 | 71 |
| 280 | 20240829 | 143400 | 1681150320 | 7560 | 7560 | 7560 | 7560 | 212 |
| 281 | 20240829 | 143300 | 1679547600 | 7560 | 7560 | 7560 | 7560 | 10 |
| 282 | 20240829 | 143200 | 1679472000 | 7560 | 7560 | 7560 | 7560 | 321 |
| 283 | 20240829 | 143100 | 1677045240 | 7560 | 7560 | 7560 | 7560 | 83 |
| 284 | 20240829 | 143000 | 1676417760 | 7560 | 7550 | 7560 | 7550 | 1017 |
| 285 | 20240829 | 142900 | 1668739400 | 7540 | 7560 | 7560 | 7540 | 1660 |
| 286 | 20240829 | 142800 | 1656220710 | 7550 | 7550 | 7550 | 7550 | 302 |
| 287 | 20240829 | 142700 | 1653940610 | 7550 | 7550 | 7560 | 7550 | 8 |
| 288 | 20240829 | 142600 | 1653880200 | 7550 | 7560 | 7560 | 7550 | 2090 |
| 289 | 20240829 | 142500 | 1638079930 | 7550 | 7550 | 7550 | 7550 | 34 |
| 290 | 20240829 | 142400 | 1637823230 | 7550 | 7540 | 7550 | 7540 | 11 |
| 291 | 20240829 | 142300 | 1637740190 | 7540 | 7550 | 7550 | 7530 | 97 |
| 292 | 20240829 | 142200 | 1637008450 | 7540 | 7540 | 7540 | 7540 | 9 |
| 293 | 20240829 | 142100 | 1636940590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20240829 | 142000 | 1636940590 | 7530 | 7540 | 7540 | 7530 | 29 |
| 295 | 20240829 | 141900 | 1636722160 | 7530 | 7530 | 7530 | 7530 | 1 |
| 296 | 20240829 | 141800 | 1636714630 | 7530 | 7530 | 7530 | 7530 | 60 |
| 297 | 20240829 | 141700 | 1636262830 | 7550 | 7550 | 7560 | 7540 | 151 |
| 298 | 20240829 | 141600 | 1635122890 | 7550 | 7550 | 7550 | 7550 | 1000 |
| 299 | 20240829 | 141500 | 1627572890 | 7550 | 7550 | 7550 | 7540 | 689 |
| 300 | 20240829 | 141400 | 1622376810 | 7540 | 7560 | 7560 | 7540 | 487 |
| 301 | 20240829 | 141300 | 1618701190 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20240829 | 141200 | 1618701190 | 7570 | 7570 | 7570 | 7570 | 1 |
| 303 | 20240829 | 141100 | 1618693620 | 7560 | 7550 | 7560 | 7550 | 72 |
| 304 | 20240829 | 141000 | 1618149410 | 7550 | 7540 | 7550 | 7540 | 110 |
| 305 | 20240829 | 140900 | 1617319910 | 7550 | 7550 | 7550 | 7550 | 451 |
| 306 | 20240829 | 140800 | 1613914860 | 7560 | 7560 | 7560 | 7550 | 111 |
| 307 | 20240829 | 140700 | 1613076690 | 7560 | 7560 | 7570 | 7560 | 300 |
| 308 | 20240829 | 140600 | 1610808640 | 7560 | 7570 | 7570 | 7560 | 133 |
| 309 | 20240829 | 140500 | 1609801880 | 7560 | 7560 | 7560 | 7560 | 1 |
| 310 | 20240829 | 140400 | 1609794320 | 7560 | 7560 | 7560 | 7560 | 1 |
| 311 | 20240829 | 140300 | 1609786760 | 7570 | 7550 | 7570 | 7550 | 391 |
| 312 | 20240829 | 140200 | 1606833220 | 7560 | 7560 | 7560 | 7560 | 0 |
| 313 | 20240829 | 140100 | 1606833220 | 7560 | 7560 | 7570 | 7560 | 69 |
| 314 | 20240829 | 140000 | 1606310920 | 7560 | 7560 | 7570 | 7560 | 74 |
| 315 | 20240829 | 135900 | 1605750800 | 7560 | 7560 | 7570 | 7560 | 4 |
| 316 | 20240829 | 135800 | 1605720550 | 7560 | 7560 | 7570 | 7560 | 93 |
| 317 | 20240829 | 135700 | 1605016650 | 7560 | 7560 | 7560 | 7560 | 4 |
| 318 | 20240829 | 135600 | 1604986410 | 7570 | 7560 | 7570 | 7560 | 52 |
| 319 | 20240829 | 135500 | 1604593280 | 7570 | 7560 | 7570 | 7550 | 60 |
| 320 | 20240829 | 135400 | 1604139710 | 7550 | 7560 | 7560 | 7550 | 177 |
| 321 | 20240829 | 135300 | 1602801600 | 7560 | 7570 | 7570 | 7560 | 686 |
| 322 | 20240829 | 135200 | 1597615330 | 7570 | 7570 | 7580 | 7560 | 191 |
| 323 | 20240829 | 135100 | 1596169390 | 7570 | 7570 | 7570 | 7570 | 10 |
| 324 | 20240829 | 135000 | 1596093690 | 7570 | 7570 | 7570 | 7570 | 82 |
| 325 | 20240829 | 134900 | 1595472950 | 7570 | 7560 | 7570 | 7560 | 359 |
| 326 | 20240829 | 134800 | 1592758830 | 7560 | 7560 | 7570 | 7560 | 18 |
| 327 | 20240829 | 134700 | 1592622740 | 7570 | 7560 | 7570 | 7560 | 101 |
| 328 | 20240829 | 134600 | 1591859170 | 7560 | 7560 | 7560 | 7560 | 140 |
| 329 | 20240829 | 134500 | 1590800770 | 7560 | 7550 | 7560 | 7550 | 27 |
| 330 | 20240829 | 134400 | 1590596880 | 7550 | 7550 | 7550 | 7550 | 100 |
| 331 | 20240829 | 134300 | 1589841880 | 7550 | 7530 | 7550 | 7530 | 3014 |
| 332 | 20240829 | 134200 | 1567137910 | 7530 | 7530 | 7530 | 7530 | 261 |
| 333 | 20240829 | 134100 | 1565172580 | 7530 | 7530 | 7530 | 7520 | 16 |
| 334 | 20240829 | 134000 | 1565052150 | 7530 | 7530 | 7530 | 7530 | 38 |
| 335 | 20240829 | 133900 | 1564766010 | 7530 | 7530 | 7530 | 7530 | 109 |
| 336 | 20240829 | 133800 | 1563945240 | 7530 | 7530 | 7530 | 7530 | 5 |
| 337 | 20240829 | 133700 | 1563907590 | 7530 | 7530 | 7530 | 7530 | 7 |
| 338 | 20240829 | 133600 | 1563854880 | 7530 | 7530 | 7530 | 7530 | 88 |
| 339 | 20240829 | 133500 | 1563192240 | 7530 | 7530 | 7530 | 7530 | 265 |
| 340 | 20240829 | 133400 | 1561196790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 341 | 20240829 | 133300 | 1561196790 | 7520 | 7530 | 7530 | 7520 | 80 |
| 342 | 20240829 | 133200 | 1560595120 | 7530 | 7520 | 7530 | 7520 | 11 |
| 343 | 20240829 | 133100 | 1560512390 | 7510 | 7510 | 7510 | 7510 | 0 |
| 344 | 20240829 | 133000 | 1560512390 | 7510 | 7520 | 7520 | 7510 | 4 |
| 345 | 20240829 | 132900 | 1560482320 | 7520 | 7520 | 7520 | 7520 | 22 |
| 346 | 20240829 | 132800 | 1560316880 | 7520 | 7510 | 7520 | 7510 | 75 |
| 347 | 20240829 | 132700 | 1559752910 | 7520 | 7510 | 7520 | 7510 | 152 |
| 348 | 20240829 | 132600 | 1558609880 | 7510 | 7520 | 7520 | 7510 | 937 |
| 349 | 20240829 | 132500 | 1551566100 | 7530 | 7530 | 7530 | 7530 | 1 |
| 350 | 20240829 | 132400 | 1551558570 | 7530 | 7530 | 7530 | 7530 | 4 |
| 351 | 20240829 | 132300 | 1551528450 | 7530 | 7530 | 7530 | 7520 | 107 |
| 352 | 20240829 | 132200 | 1550723740 | 7530 | 7520 | 7530 | 7520 | 45 |
| 353 | 20240829 | 132100 | 1550385290 | 7520 | 7520 | 7520 | 7520 | 20 |
| 354 | 20240829 | 132000 | 1550234890 | 7520 | 7520 | 7520 | 7520 | 23 |
| 355 | 20240829 | 131900 | 1550061930 | 7520 | 7520 | 7530 | 7520 | 630 |
| 356 | 20240829 | 131800 | 1545319330 | 7520 | 7520 | 7530 | 7520 | 61 |
| 357 | 20240829 | 131700 | 1544860600 | 7530 | 7520 | 7530 | 7520 | 106 |
| 358 | 20240829 | 131600 | 1544062620 | 7530 | 7530 | 7530 | 7530 | 1 |
| 359 | 20240829 | 131500 | 1544055090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 360 | 20240829 | 131400 | 1544055090 | 7530 | 7530 | 7530 | 7530 | 2 |
| 361 | 20240829 | 131300 | 1544040030 | 7530 | 7520 | 7530 | 7510 | 799 |
| 362 | 20240829 | 131200 | 1538031540 | 7530 | 7520 | 7530 | 7520 | 285 |
| 363 | 20240829 | 131100 | 1535888330 | 7520 | 7530 | 7530 | 7520 | 216 |
| 364 | 20240829 | 131000 | 1534263860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 365 | 20240829 | 130900 | 1534263860 | 7530 | 7530 | 7530 | 7530 | 5 |
| 366 | 20240829 | 130800 | 1534226210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 367 | 20240829 | 130700 | 1534226210 | 7530 | 7520 | 7530 | 7520 | 3 |
| 368 | 20240829 | 130600 | 1534203640 | 7520 | 7520 | 7520 | 7520 | 1121 |
| 369 | 20240829 | 130500 | 1525773720 | 7530 | 7540 | 7540 | 7530 | 3369 |
| 370 | 20240829 | 130400 | 1500392940 | 7540 | 7540 | 7540 | 7530 | 179 |
| 371 | 20240829 | 130300 | 1499043580 | 7540 | 7540 | 7540 | 7540 | 148 |
| 372 | 20240829 | 130200 | 1497927660 | 7530 | 7530 | 7530 | 7530 | 1 |
| 373 | 20240829 | 130100 | 1497920130 | 7540 | 7540 | 7540 | 7540 | 0 |
| 374 | 20240829 | 130000 | 1497920130 | 7540 | 7540 | 7540 | 7540 | 0 |
| 375 | 20240829 | 125900 | 1497920130 | 7540 | 7540 | 7540 | 7540 | 1 |
| 376 | 20240829 | 125800 | 1497912590 | 7540 | 7540 | 7540 | 7540 | 21 |
| 377 | 20240829 | 125700 | 1497754250 | 7540 | 7540 | 7540 | 7540 | 0 |
| 378 | 20240829 | 125600 | 1497754250 | 7540 | 7540 | 7540 | 7540 | 0 |
| 379 | 20240829 | 125500 | 1497754250 | 7540 | 7540 | 7540 | 7530 | 132 |
| 380 | 20240829 | 125400 | 1496759000 | 7540 | 7530 | 7540 | 7530 | 14 |
| 381 | 20240829 | 125300 | 1496653570 | 7530 | 7530 | 7530 | 7530 | 572 |
| 382 | 20240829 | 125200 | 1492346410 | 7530 | 7540 | 7540 | 7530 | 217 |
| 383 | 20240829 | 125100 | 1490712350 | 7540 | 7540 | 7540 | 7540 | 14 |
| 384 | 20240829 | 125000 | 1490606790 | 7540 | 7550 | 7550 | 7540 | 119 |
| 385 | 20240829 | 124900 | 1489709420 | 7550 | 7540 | 7550 | 7530 | 202 |
| 386 | 20240829 | 124800 | 1488187020 | 7550 | 7540 | 7550 | 7540 | 26 |
| 387 | 20240829 | 124700 | 1487990970 | 7540 | 7540 | 7540 | 7540 | 52 |
| 388 | 20240829 | 124600 | 1487598890 | 7540 | 7540 | 7540 | 7540 | 36 |
| 389 | 20240829 | 124500 | 1487327450 | 7540 | 7540 | 7540 | 7530 | 485 |
| 390 | 20240829 | 124400 | 1483672360 | 7550 | 7550 | 7550 | 7550 | 14 |
| 391 | 20240829 | 124300 | 1483566660 | 7540 | 7540 | 7540 | 7540 | 208 |
| 392 | 20240829 | 124200 | 1481998340 | 7540 | 7540 | 7540 | 7540 | 107 |
| 393 | 20240829 | 124100 | 1481191560 | 7540 | 7540 | 7550 | 7540 | 137 |
| 394 | 20240829 | 124000 | 1480158570 | 7550 | 7540 | 7550 | 7540 | 104 |
| 395 | 20240829 | 123900 | 1479373410 | 7540 | 7540 | 7540 | 7540 | 5 |
| 396 | 20240829 | 123800 | 1479335710 | 7540 | 7540 | 7540 | 7540 | 0 |
| 397 | 20240829 | 123700 | 1479335710 | 7540 | 7540 | 7540 | 7540 | 800 |
| 398 | 20240829 | 123600 | 1473303710 | 7550 | 7550 | 7550 | 7540 | 626 |
| 399 | 20240829 | 123500 | 1468582030 | 7550 | 7550 | 7550 | 7550 | 61 |
| 400 | 20240829 | 123400 | 1468121480 | 7550 | 7550 | 7550 | 7550 | 2 |
| 401 | 20240829 | 123300 | 1468106380 | 7550 | 7550 | 7550 | 7550 | 11 |
| 402 | 20240829 | 123200 | 1468023330 | 7550 | 7550 | 7550 | 7550 | 60 |
| 403 | 20240829 | 123100 | 1467570330 | 7540 | 7550 | 7550 | 7540 | 421 |
| 404 | 20240829 | 123000 | 1464395900 | 7550 | 7550 | 7550 | 7550 | 12 |
| 405 | 20240829 | 122900 | 1464305300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 406 | 20240829 | 122800 | 1464305300 | 7550 | 7550 | 7550 | 7550 | 30 |
| 407 | 20240829 | 122700 | 1464078800 | 7550 | 7550 | 7550 | 7550 | 15 |
| 408 | 20240829 | 122600 | 1463965550 | 7550 | 7550 | 7550 | 7550 | 30 |
| 409 | 20240829 | 122500 | 1463739050 | 7550 | 7550 | 7550 | 7550 | 11 |
| 410 | 20240829 | 122400 | 1463656000 | 7540 | 7550 | 7550 | 7540 | 501 |
| 411 | 20240829 | 122300 | 1459878450 | 7550 | 7550 | 7550 | 7550 | 28 |
| 412 | 20240829 | 122200 | 1459667050 | 7550 | 7550 | 7550 | 7550 | 50 |
| 413 | 20240829 | 122100 | 1459289550 | 7540 | 7540 | 7540 | 7540 | 262 |
| 414 | 20240829 | 122000 | 1457314070 | 7540 | 7540 | 7540 | 7540 | 470 |
| 415 | 20240829 | 121900 | 1453770270 | 7550 | 7550 | 7550 | 7550 | 31 |
| 416 | 20240829 | 121800 | 1453536220 | 7550 | 7550 | 7550 | 7550 | 30 |
| 417 | 20240829 | 121700 | 1453309720 | 7550 | 7540 | 7550 | 7540 | 20 |
| 418 | 20240829 | 121600 | 1453158910 | 7560 | 7560 | 7560 | 7560 | 0 |
| 419 | 20240829 | 121500 | 1453158910 | 7560 | 7560 | 7560 | 7560 | 5 |
| 420 | 20240829 | 121400 | 1453121110 | 7560 | 7540 | 7560 | 7540 | 153 |
| 421 | 20240829 | 121300 | 1451966430 | 7540 | 7540 | 7540 | 7540 | 30 |
| 422 | 20240829 | 121200 | 1451740230 | 7540 | 7560 | 7560 | 7540 | 684 |
| 423 | 20240829 | 121100 | 1446579920 | 7550 | 7560 | 7560 | 7550 | 11 |
| 424 | 20240829 | 121000 | 1446496860 | 7550 | 7550 | 7550 | 7550 | 1 |
| 425 | 20240829 | 120900 | 1446489310 | 7550 | 7550 | 7550 | 7550 | 204 |
| 426 | 20240829 | 120800 | 1444949110 | 7550 | 7550 | 7550 | 7550 | 270 |
| 427 | 20240829 | 120700 | 1442910610 | 7550 | 7550 | 7550 | 7550 | 125 |
| 428 | 20240829 | 120600 | 1441966860 | 7560 | 7550 | 7560 | 7550 | 58 |
| 429 | 20240829 | 120500 | 1441528950 | 7550 | 7550 | 7550 | 7550 | 171 |
| 430 | 20240829 | 120400 | 1440237900 | 7550 | 7550 | 7550 | 7550 | 30 |
| 431 | 20240829 | 120300 | 1440011400 | 7540 | 7540 | 7540 | 7540 | 13 |
| 432 | 20240829 | 120200 | 1439913380 | 7550 | 7540 | 7550 | 7540 | 163 |
| 433 | 20240829 | 120100 | 1438682760 | 7540 | 7540 | 7540 | 7540 | 250 |
| 434 | 20240829 | 120000 | 1436797760 | 7550 | 7550 | 7550 | 7550 | 62 |
| 435 | 20240829 | 115900 | 1436329660 | 7540 | 7540 | 7540 | 7540 | 1130 |
| 436 | 20240829 | 115800 | 1427809460 | 7540 | 7530 | 7540 | 7530 | 393 |
| 437 | 20240829 | 115700 | 1424850150 | 7540 | 7540 | 7540 | 7540 | 4 |
| 438 | 20240829 | 115600 | 1424819990 | 7540 | 7540 | 7540 | 7540 | 16 |
| 439 | 20240829 | 115500 | 1424699350 | 7530 | 7540 | 7540 | 7530 | 1365 |
| 440 | 20240829 | 115400 | 1414418250 | 7540 | 7540 | 7540 | 7540 | 101 |
| 441 | 20240829 | 115300 | 1413656710 | 7540 | 7540 | 7540 | 7540 | 697 |
| 442 | 20240829 | 115200 | 1408401330 | 7550 | 7550 | 7550 | 7540 | 645 |
| 443 | 20240829 | 115100 | 1403532930 | 7540 | 7550 | 7550 | 7540 | 315 |
| 444 | 20240829 | 115000 | 1401154690 | 7550 | 7550 | 7550 | 7540 | 9 |
| 445 | 20240829 | 114900 | 1401086770 | 7550 | 7550 | 7550 | 7550 | 31 |
| 446 | 20240829 | 114800 | 1400852720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 447 | 20240829 | 114700 | 1400852720 | 7550 | 7560 | 7560 | 7550 | 136 |
| 448 | 20240829 | 114600 | 1399825910 | 7550 | 7550 | 7550 | 7550 | 1000 |
| 449 | 20240829 | 114500 | 1392275910 | 7570 | 7570 | 7570 | 7570 | 0 |
| 450 | 20240829 | 114400 | 1392275910 | 7570 | 7570 | 7570 | 7550 | 2107 |
| 451 | 20240829 | 114300 | 1376364830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 452 | 20240829 | 114200 | 1376364830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 453 | 20240829 | 114100 | 1376364830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 454 | 20240829 | 114000 | 1376364830 | 7570 | 7550 | 7570 | 7550 | 92 |
| 455 | 20240829 | 113900 | 1375668770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 456 | 20240829 | 113800 | 1375668770 | 7550 | 7560 | 7570 | 7550 | 227 |
| 457 | 20240829 | 113700 | 1373952550 | 7570 | 7560 | 7570 | 7560 | 67 |
| 458 | 20240829 | 113600 | 1373445860 | 7560 | 7570 | 7570 | 7560 | 86 |
| 459 | 20240829 | 113500 | 1372794850 | 7570 | 7550 | 7570 | 7550 | 398 |
| 460 | 20240829 | 113400 | 1369789910 | 7550 | 7570 | 7570 | 7550 | 246 |
| 461 | 20240829 | 113300 | 1367927710 | 7570 | 7570 | 7570 | 7570 | 1 |
| 462 | 20240829 | 113200 | 1367920140 | 7560 | 7560 | 7560 | 7560 | 34 |
| 463 | 20240829 | 113100 | 1367663100 | 7570 | 7570 | 7570 | 7570 | 110 |
| 464 | 20240829 | 113000 | 1366830400 | 7560 | 7560 | 7560 | 7560 | 50 |
| 465 | 20240829 | 112900 | 1366452400 | 7560 | 7570 | 7570 | 7560 | 30 |
| 466 | 20240829 | 112800 | 1366225500 | 7570 | 7570 | 7570 | 7560 | 1186 |
| 467 | 20240829 | 112700 | 1357258590 | 7560 | 7560 | 7560 | 7560 | 0 |
| 468 | 20240829 | 112600 | 1357258590 | 7560 | 7540 | 7570 | 7540 | 2763 |
| 469 | 20240829 | 112500 | 1336395730 | 7550 | 7550 | 7550 | 7550 | 270 |
| 470 | 20240829 | 112400 | 1334357230 | 7550 | 7550 | 7550 | 7550 | 189 |
| 471 | 20240829 | 112300 | 1332930280 | 7550 | 7550 | 7550 | 7550 | 5 |
| 472 | 20240829 | 112200 | 1332892530 | 7550 | 7550 | 7550 | 7550 | 20 |
| 473 | 20240829 | 112100 | 1332741530 | 7550 | 7550 | 7550 | 7550 | 118 |
| 474 | 20240829 | 112000 | 1331850630 | 7550 | 7540 | 7550 | 7540 | 87 |
| 475 | 20240829 | 111900 | 1331193790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 476 | 20240829 | 111800 | 1331193790 | 7540 | 7540 | 7550 | 7540 | 300 |
| 477 | 20240829 | 111700 | 1328930790 | 7550 | 7550 | 7550 | 7550 | 2 |
| 478 | 20240829 | 111600 | 1328915690 | 7550 | 7550 | 7550 | 7540 | 290 |
| 479 | 20240829 | 111500 | 1326726260 | 7550 | 7550 | 7550 | 7550 | 11 |
| 480 | 20240829 | 111400 | 1326643210 | 7540 | 7540 | 7550 | 7540 | 47 |
| 481 | 20240829 | 111300 | 1326288820 | 7540 | 7540 | 7540 | 7540 | 87 |
| 482 | 20240829 | 111200 | 1325632840 | 7540 | 7540 | 7540 | 7540 | 9 |
| 483 | 20240829 | 111100 | 1325564980 | 7540 | 7540 | 7540 | 7540 | 346 |
| 484 | 20240829 | 111000 | 1322956140 | 7540 | 7540 | 7540 | 7540 | 0 |
| 485 | 20240829 | 110900 | 1322956140 | 7540 | 7540 | 7540 | 7540 | 455 |
| 486 | 20240829 | 110800 | 1319525440 | 7540 | 7530 | 7540 | 7530 | 147 |
| 487 | 20240829 | 110700 | 1318418320 | 7540 | 7550 | 7550 | 7540 | 1535 |
| 488 | 20240829 | 110600 | 1306836910 | 7550 | 7560 | 7560 | 7550 | 333 |
| 489 | 20240829 | 110500 | 1304321550 | 7560 | 7560 | 7560 | 7560 | 50 |
| 490 | 20240829 | 110400 | 1303943550 | 7550 | 7550 | 7550 | 7550 | 152 |
| 491 | 20240829 | 110300 | 1302795950 | 7540 | 7550 | 7550 | 7540 | 332 |
| 492 | 20240829 | 110200 | 1300289360 | 7550 | 7550 | 7550 | 7550 | 6 |
| 493 | 20240829 | 110100 | 1300244060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 494 | 20240829 | 110000 | 1300244060 | 7560 | 7560 | 7560 | 7560 | 196 |
| 495 | 20240829 | 105900 | 1298762300 | 7570 | 7570 | 7570 | 7570 | 40 |
| 496 | 20240829 | 105800 | 1298459500 | 7570 | 7570 | 7570 | 7570 | 40 |
| 497 | 20240829 | 105700 | 1298156700 | 7570 | 7570 | 7580 | 7570 | 62 |
| 498 | 20240829 | 105600 | 1297687170 | 7570 | 7540 | 7570 | 7540 | 1716 |
| 499 | 20240829 | 105500 | 1284719310 | 7550 | 7540 | 7550 | 7540 | 81 |
| 500 | 20240829 | 105400 | 1284108280 | 7540 | 7540 | 7540 | 7540 | 2000 |
| 501 | 20240829 | 105300 | 1269028280 | 7550 | 7550 | 7550 | 7550 | 11 |
| 502 | 20240829 | 105200 | 1268945230 | 7540 | 7540 | 7540 | 7540 | 174 |
| 503 | 20240829 | 105100 | 1267633270 | 7540 | 7540 | 7540 | 7540 | 590 |
| 504 | 20240829 | 105000 | 1263184670 | 7540 | 7550 | 7550 | 7540 | 37 |
| 505 | 20240829 | 104900 | 1262905430 | 7550 | 7550 | 7550 | 7550 | 2 |
| 506 | 20240829 | 104800 | 1262890330 | 7550 | 7610 | 7610 | 7550 | 11082 |
| 507 | 20240829 | 104700 | 1178840250 | 7620 | 7620 | 7620 | 7620 | 1 |
| 508 | 20240829 | 104600 | 1178832630 | 7620 | 7620 | 7620 | 7620 | 35 |
| 509 | 20240829 | 104500 | 1178565930 | 7620 | 7610 | 7620 | 7600 | 39 |
| 510 | 20240829 | 104400 | 1178268920 | 7600 | 7620 | 7620 | 7600 | 161 |
| 511 | 20240829 | 104300 | 1177043120 | 7600 | 7590 | 7600 | 7590 | 688 |
| 512 | 20240829 | 104200 | 1171815350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 513 | 20240829 | 104100 | 1171815350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 514 | 20240829 | 104000 | 1171815350 | 7580 | 7580 | 7600 | 7580 | 1302 |
| 515 | 20240829 | 103900 | 1161946170 | 7580 | 7600 | 7600 | 7580 | 186 |
| 516 | 20240829 | 103800 | 1160534630 | 7600 | 7600 | 7600 | 7580 | 458 |
| 517 | 20240829 | 103700 | 1157055780 | 7600 | 7580 | 7650 | 7580 | 4378 |
| 518 | 20240829 | 103600 | 1123816400 | 7570 | 7570 | 7580 | 7570 | 1409 |
| 519 | 20240829 | 103500 | 1113144490 | 7570 | 7600 | 7600 | 7570 | 2251 |
| 520 | 20240829 | 103400 | 1096072040 | 7600 | 7600 | 7600 | 7600 | 343 |
| 521 | 20240829 | 103300 | 1093465240 | 7600 | 7600 | 7600 | 7590 | 797 |
| 522 | 20240829 | 103200 | 1087412080 | 7610 | 7630 | 7630 | 7610 | 1968 |
| 523 | 20240829 | 103100 | 1072432130 | 7630 | 7620 | 7640 | 7620 | 336 |
| 524 | 20240829 | 103000 | 1069869230 | 7630 | 7630 | 7630 | 7630 | 121 |
| 525 | 20240829 | 102900 | 1068946000 | 7630 | 7630 | 7630 | 7620 | 133 |
| 526 | 20240829 | 102800 | 1067932210 | 7630 | 7630 | 7630 | 7630 | 2 |
| 527 | 20240829 | 102700 | 1067916950 | 7630 | 7620 | 7630 | 7620 | 4 |
| 528 | 20240829 | 102600 | 1067886460 | 7620 | 7620 | 7620 | 7620 | 36 |
| 529 | 20240829 | 102500 | 1067612140 | 7620 | 7630 | 7630 | 7620 | 66 |
| 530 | 20240829 | 102400 | 1067109100 | 7630 | 7620 | 7640 | 7620 | 539 |
| 531 | 20240829 | 102300 | 1062997820 | 7620 | 7590 | 7630 | 7590 | 2290 |
| 532 | 20240829 | 102200 | 1045575230 | 7590 | 7650 | 7650 | 7590 | 4762 |
| 533 | 20240829 | 102100 | 1009291810 | 7660 | 7660 | 7660 | 7650 | 255 |
| 534 | 20240829 | 102000 | 1007339210 | 7660 | 7660 | 7660 | 7650 | 29 |
| 535 | 20240829 | 101900 | 1007117250 | 7660 | 7660 | 7660 | 7660 | 18 |
| 536 | 20240829 | 101800 | 1006979370 | 7660 | 7650 | 7660 | 7650 | 15 |
| 537 | 20240829 | 101700 | 1006864610 | 7650 | 7640 | 7650 | 7640 | 159 |
| 538 | 20240829 | 101600 | 1005649460 | 7650 | 7660 | 7670 | 7650 | 1873 |
| 539 | 20240829 | 101500 | 991307970 | 7660 | 7660 | 7660 | 7660 | 40 |
| 540 | 20240829 | 101400 | 991001570 | 7660 | 7660 | 7660 | 7650 | 253 |
| 541 | 20240829 | 101300 | 989064140 | 7660 | 7650 | 7670 | 7650 | 523 |
| 542 | 20240829 | 101200 | 985059880 | 7650 | 7660 | 7660 | 7640 | 1063 |
| 543 | 20240829 | 101100 | 976929460 | 7670 | 7640 | 7670 | 7640 | 223 |
| 544 | 20240829 | 101000 | 975223790 | 7630 | 7610 | 7660 | 7610 | 3436 |
| 545 | 20240829 | 100900 | 948971090 | 7600 | 7620 | 7620 | 7600 | 946 |
| 546 | 20240829 | 100800 | 941768030 | 7630 | 7630 | 7630 | 7630 | 7 |
| 547 | 20240829 | 100700 | 941714620 | 7630 | 7610 | 7630 | 7610 | 565 |
| 548 | 20240829 | 100600 | 937407330 | 7610 | 7610 | 7610 | 7610 | 61 |
| 549 | 20240829 | 100500 | 936943120 | 7610 | 7610 | 7610 | 7610 | 59 |
| 550 | 20240829 | 100400 | 936494130 | 7610 | 7610 | 7620 | 7610 | 24 |
| 551 | 20240829 | 100300 | 936311480 | 7620 | 7610 | 7620 | 7610 | 86 |
| 552 | 20240829 | 100200 | 935656870 | 7610 | 7600 | 7620 | 7600 | 618 |
| 553 | 20240829 | 100100 | 930959850 | 7590 | 7590 | 7590 | 7590 | 570 |
| 554 | 20240829 | 100000 | 926633550 | 7590 | 7590 | 7590 | 7590 | 1 |
| 555 | 20240829 | 095900 | 926625960 | 7590 | 7590 | 7590 | 7580 | 296 |
| 556 | 20240829 | 095800 | 924381980 | 7590 | 7580 | 7600 | 7580 | 26 |
| 557 | 20240829 | 095700 | 924184620 | 7590 | 7570 | 7590 | 7570 | 1597 |
| 558 | 20240829 | 095600 | 912079340 | 7580 | 7570 | 7580 | 7560 | 815 |
| 559 | 20240829 | 095500 | 905914120 | 7560 | 7560 | 7560 | 7560 | 20 |
| 560 | 20240829 | 095400 | 905762920 | 7560 | 7570 | 7580 | 7560 | 348 |
| 561 | 20240829 | 095300 | 903128590 | 7580 | 7610 | 7610 | 7580 | 1816 |
| 562 | 20240829 | 095200 | 889343120 | 7610 | 7580 | 7610 | 7580 | 2549 |
| 563 | 20240829 | 095100 | 869975560 | 7570 | 7560 | 7580 | 7560 | 1633 |
| 564 | 20240829 | 095000 | 857606210 | 7560 | 7540 | 7560 | 7540 | 810 |
| 565 | 20240829 | 094900 | 851490730 | 7550 | 7550 | 7550 | 7540 | 636 |
| 566 | 20240829 | 094800 | 846694950 | 7540 | 7560 | 7560 | 7540 | 3532 |
| 567 | 20240829 | 094700 | 820044060 | 7570 | 7570 | 7570 | 7560 | 986 |
| 568 | 20240829 | 094600 | 812586020 | 7570 | 7570 | 7570 | 7570 | 3 |
| 569 | 20240829 | 094500 | 812563310 | 7570 | 7570 | 7570 | 7570 | 10 |
| 570 | 20240829 | 094400 | 812487610 | 7570 | 7550 | 7570 | 7550 | 1382 |
| 571 | 20240829 | 094300 | 802053340 | 7550 | 7600 | 7600 | 7550 | 4370 |
| 572 | 20240829 | 094200 | 768968360 | 7600 | 7600 | 7610 | 7600 | 256 |
| 573 | 20240829 | 094100 | 767022730 | 7600 | 7600 | 7610 | 7600 | 557 |
| 574 | 20240829 | 094000 | 762789520 | 7590 | 7610 | 7620 | 7590 | 1052 |
| 575 | 20240829 | 093900 | 754792000 | 7620 | 7610 | 7620 | 7610 | 346 |
| 576 | 20240829 | 093800 | 752158780 | 7610 | 7600 | 7620 | 7590 | 1817 |
| 577 | 20240829 | 093700 | 738345520 | 7600 | 7590 | 7610 | 7590 | 774 |
| 578 | 20240829 | 093600 | 732459030 | 7580 | 7580 | 7630 | 7570 | 5156 |
| 579 | 20240829 | 093500 | 693283710 | 7580 | 7560 | 7580 | 7560 | 895 |
| 580 | 20240829 | 093400 | 686507930 | 7560 | 7570 | 7570 | 7550 | 47 |
| 581 | 20240829 | 093300 | 686152520 | 7560 | 7550 | 7560 | 7550 | 288 |
| 582 | 20240829 | 093200 | 683976820 | 7550 | 7550 | 7550 | 7550 | 31 |
| 583 | 20240829 | 093100 | 683742770 | 7540 | 7530 | 7540 | 7530 | 1103 |
| 584 | 20240829 | 093000 | 675426330 | 7530 | 7510 | 7540 | 7510 | 1226 |
| 585 | 20240829 | 092900 | 666209690 | 7510 | 7500 | 7510 | 7490 | 827 |
| 586 | 20240829 | 092800 | 660012020 | 7500 | 7500 | 7510 | 7500 | 393 |
| 587 | 20240829 | 092700 | 657061540 | 7510 | 7520 | 7530 | 7500 | 1144 |
| 588 | 20240829 | 092600 | 648465010 | 7520 | 7500 | 7520 | 7500 | 1136 |
| 589 | 20240829 | 092500 | 639934860 | 7500 | 7490 | 7510 | 7480 | 5002 |
| 590 | 20240829 | 092400 | 602458640 | 7490 | 7480 | 7490 | 7480 | 259 |
| 591 | 20240829 | 092300 | 600519520 | 7480 | 7490 | 7500 | 7480 | 607 |
| 592 | 20240829 | 092200 | 595977160 | 7490 | 7480 | 7500 | 7480 | 459 |
| 593 | 20240829 | 092100 | 592538080 | 7490 | 7440 | 7500 | 7440 | 4381 |
| 594 | 20240829 | 092000 | 559727950 | 7440 | 7420 | 7440 | 7410 | 3463 |
| 595 | 20240829 | 091900 | 534022660 | 7430 | 7440 | 7450 | 7420 | 930 |
| 596 | 20240829 | 091800 | 527107920 | 7440 | 7440 | 7450 | 7420 | 1364 |
| 597 | 20240829 | 091700 | 516958930 | 7430 | 7490 | 7490 | 7400 | 12870 |
| 598 | 20240829 | 091600 | 421257310 | 7500 | 7530 | 7530 | 7490 | 1223 |
| 599 | 20240829 | 091500 | 412080130 | 7520 | 7520 | 7520 | 7500 | 2054 |
| 600 | 20240829 | 091400 | 396656530 | 7520 | 7540 | 7540 | 7500 | 329 |
| 601 | 20240829 | 091300 | 394181400 | 7500 | 7480 | 7500 | 7470 | 1738 |
| 602 | 20240829 | 091200 | 381164640 | 7470 | 7500 | 7510 | 7470 | 2521 |
| 603 | 20240829 | 091100 | 362289250 | 7490 | 7510 | 7510 | 7450 | 4872 |
| 604 | 20240829 | 091000 | 325827850 | 7500 | 7590 | 7600 | 7500 | 9085 |
| 605 | 20240829 | 090900 | 257256220 | 7590 | 7580 | 7620 | 7580 | 1611 |
| 606 | 20240829 | 090800 | 245027610 | 7570 | 7620 | 7640 | 7570 | 7065 |
| 607 | 20240829 | 090700 | 191373010 | 7640 | 7640 | 7650 | 7620 | 1911 |
| 608 | 20240829 | 090600 | 176789810 | 7670 | 7610 | 7670 | 7600 | 413 |
| 609 | 20240829 | 090500 | 173641010 | 7620 | 7630 | 7630 | 7590 | 1164 |
| 610 | 20240829 | 090400 | 164784030 | 7610 | 7620 | 7730 | 7590 | 6717 |
| 611 | 20240829 | 090300 | 113586390 | 7620 | 7720 | 7740 | 7620 | 5686 |
| 612 | 20240829 | 090200 | 69983400 | 7750 | 7760 | 7760 | 7750 | 34 |
| 613 | 20240829 | 090100 | 69719680 | 7720 | 7760 | 7760 | 7720 | 568 |
| 614 | 20240829 | 090000 | 65332310 | 7720 | 7700 | 7760 | 7700 | 8420 |