30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 3220 |
| 3 | 20240902 | 191100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240902 | 191000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240902 | 190900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240902 | 190800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240902 | 190700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240902 | 190600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240902 | 190500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240902 | 190400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240902 | 190300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240902 | 190200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240902 | 190100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240902 | 190000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240902 | 185900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240902 | 185800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240902 | 185700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240902 | 185600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240902 | 185500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240902 | 185400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240902 | 185300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240902 | 185200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240902 | 185100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240902 | 185000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240902 | 184900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240902 | 184800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240902 | 184700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240902 | 184600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240902 | 184500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240902 | 184400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240902 | 184300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240902 | 184200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 3220 |
| 33 | 20240902 | 184100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240902 | 184000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240902 | 183900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240902 | 183800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240902 | 183700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240902 | 183600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240902 | 183500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240902 | 183400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240902 | 183300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240902 | 183200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240902 | 183100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240902 | 183000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240902 | 182900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240902 | 182800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240902 | 182700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240902 | 182600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240902 | 182500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240902 | 182400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240902 | 182300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240902 | 182200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240902 | 182100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240902 | 182000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240902 | 181900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240902 | 181800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240902 | 181700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240902 | 181600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240902 | 181500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240902 | 181400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240902 | 181300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240902 | 181200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 3220 |
| 63 | 20240902 | 181100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240902 | 181000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240902 | 180900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240902 | 180800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240902 | 180700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240902 | 180600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240902 | 180500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240902 | 180400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240902 | 180300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240902 | 180200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240902 | 180100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240902 | 180000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240902 | 175900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240902 | 175800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240902 | 175700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240902 | 175600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240902 | 175500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240902 | 175400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240902 | 175300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240902 | 175200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240902 | 175100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240902 | 175000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240902 | 174900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240902 | 174800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240902 | 174700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240902 | 174600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240902 | 174500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240902 | 174400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240902 | 174300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240902 | 174200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 3220 |
| 93 | 20240902 | 174100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240902 | 174000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240902 | 173900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240902 | 173800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240902 | 173700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240902 | 173600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240902 | 173500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240902 | 173400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240902 | 173300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240902 | 173200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240902 | 173100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240902 | 173000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240902 | 172900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240902 | 172800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240902 | 172700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240902 | 172600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240902 | 172500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240902 | 172400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240902 | 172300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240902 | 172200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240902 | 172100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240902 | 172000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240902 | 171900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240902 | 171800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240902 | 171700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240902 | 171600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240902 | 171500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240902 | 171400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240902 | 171300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240902 | 171200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 3220 |
| 123 | 20240902 | 171100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240902 | 171000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240902 | 170900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240902 | 170800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240902 | 170700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240902 | 170600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240902 | 170500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240902 | 170400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240902 | 170300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240902 | 170200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240902 | 170100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240902 | 170000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240902 | 165900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240902 | 165800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240902 | 165700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240902 | 165600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240902 | 165500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240902 | 165400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240902 | 165300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240902 | 165200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240902 | 165100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240902 | 165000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240902 | 164900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240902 | 164800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240902 | 164700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240902 | 164600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240902 | 164500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240902 | 164400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240902 | 164300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240902 | 164200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 3220 |
| 153 | 20240902 | 164100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240902 | 164000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240902 | 163900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240902 | 163800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240902 | 163700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240902 | 163600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240902 | 163500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240902 | 163400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240902 | 163300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240902 | 163200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240902 | 163100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240902 | 163000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240902 | 162900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240902 | 162800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240902 | 162700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240902 | 162600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240902 | 162500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240902 | 162400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240902 | 162300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240902 | 162200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240902 | 162100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240902 | 162000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240902 | 161900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240902 | 161800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240902 | 161700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240902 | 161600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240902 | 161500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240902 | 161400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240902 | 161300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240902 | 161200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 3220 |
| 183 | 20240902 | 161100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240902 | 161000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240902 | 160900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240902 | 160800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240902 | 160700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240902 | 160600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240902 | 160500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240902 | 160400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240902 | 160300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240902 | 160200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240902 | 160100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240902 | 160000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240902 | 155900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240902 | 155800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240902 | 155700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240902 | 155600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240902 | 155500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240902 | 155400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240902 | 155300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240902 | 155200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240902 | 155100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240902 | 155000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240902 | 154900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240902 | 154800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240902 | 154700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240902 | 154600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240902 | 154500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240902 | 154400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240902 | 154300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240902 | 154200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 3220 |
| 213 | 20240902 | 154100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240902 | 154000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240902 | 153900 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240902 | 153800 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240902 | 153700 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240902 | 153600 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240902 | 153500 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240902 | 153400 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240902 | 153300 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240902 | 153200 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240902 | 153100 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240902 | 153000 | 1668188790 | 7550 | 7550 | 7550 | 7550 | 3220 |
| 225 | 20240902 | 152900 | 1643877790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240902 | 152800 | 1643877790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240902 | 152700 | 1643877790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240902 | 152600 | 1643877790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240902 | 152500 | 1643877790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240902 | 152400 | 1643877790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240902 | 152300 | 1643877790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240902 | 152200 | 1643877790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240902 | 152100 | 1643877790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240902 | 152000 | 1643877790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240902 | 151900 | 1643877790 | 7550 | 7550 | 7560 | 7540 | 385 |
| 236 | 20240902 | 151800 | 1640970130 | 7550 | 7550 | 7550 | 7540 | 574 |
| 237 | 20240902 | 151700 | 1636640730 | 7560 | 7560 | 7560 | 7550 | 61 |
| 238 | 20240902 | 151600 | 1636179840 | 7550 | 7550 | 7560 | 7540 | 881 |
| 239 | 20240902 | 151500 | 1629526250 | 7550 | 7550 | 7550 | 7550 | 145 |
| 240 | 20240902 | 151400 | 1628431500 | 7560 | 7550 | 7560 | 7550 | 359 |
| 241 | 20240902 | 151300 | 1625720870 | 7540 | 7540 | 7540 | 7540 | 0 |
| 242 | 20240902 | 151200 | 1625720870 | 7540 | 7560 | 7560 | 7540 | 680 |
| 243 | 20240902 | 151100 | 1620583680 | 7610 | 7560 | 7610 | 7560 | 550 |
| 244 | 20240902 | 151000 | 1616421580 | 7550 | 7560 | 7560 | 7550 | 4 |
| 245 | 20240902 | 150900 | 1616391360 | 7560 | 7550 | 7560 | 7550 | 617 |
| 246 | 20240902 | 150800 | 1611733000 | 7550 | 7560 | 7560 | 7550 | 553 |
| 247 | 20240902 | 150700 | 1607557830 | 7560 | 7560 | 7560 | 7560 | 425 |
| 248 | 20240902 | 150600 | 1604344830 | 7560 | 7560 | 7570 | 7560 | 86 |
| 249 | 20240902 | 150500 | 1603694020 | 7560 | 7550 | 7560 | 7550 | 342 |
| 250 | 20240902 | 150400 | 1601109280 | 7550 | 7560 | 7560 | 7550 | 259 |
| 251 | 20240902 | 150300 | 1599152240 | 7570 | 7570 | 7570 | 7560 | 119 |
| 252 | 20240902 | 150200 | 1598251500 | 7570 | 7570 | 7570 | 7570 | 10 |
| 253 | 20240902 | 150100 | 1598175800 | 7560 | 7550 | 7570 | 7550 | 855 |
| 254 | 20240902 | 150000 | 1591713470 | 7550 | 7580 | 7580 | 7550 | 3308 |
| 255 | 20240902 | 145900 | 1566676510 | 7580 | 7580 | 7580 | 7580 | 10 |
| 256 | 20240902 | 145800 | 1566600710 | 7580 | 7580 | 7580 | 7580 | 13 |
| 257 | 20240902 | 145700 | 1566502170 | 7580 | 7580 | 7580 | 7580 | 51 |
| 258 | 20240902 | 145600 | 1566115590 | 7580 | 7580 | 7580 | 7580 | 10 |
| 259 | 20240902 | 145500 | 1566039790 | 7580 | 7590 | 7590 | 7580 | 497 |
| 260 | 20240902 | 145400 | 1562271990 | 7590 | 7600 | 7600 | 7590 | 799 |
| 261 | 20240902 | 145300 | 1556206610 | 7600 | 7600 | 7600 | 7600 | 195 |
| 262 | 20240902 | 145200 | 1554724610 | 7600 | 7600 | 7600 | 7600 | 16 |
| 263 | 20240902 | 145100 | 1554603010 | 7600 | 7580 | 7600 | 7580 | 835 |
| 264 | 20240902 | 145000 | 1548266190 | 7580 | 7580 | 7580 | 7580 | 70 |
| 265 | 20240902 | 144900 | 1547735590 | 7580 | 7580 | 7580 | 7570 | 106 |
| 266 | 20240902 | 144800 | 1546932260 | 7580 | 7580 | 7580 | 7580 | 91 |
| 267 | 20240902 | 144700 | 1546242480 | 7580 | 7580 | 7580 | 7580 | 275 |
| 268 | 20240902 | 144600 | 1544157980 | 7580 | 7580 | 7580 | 7580 | 65 |
| 269 | 20240902 | 144500 | 1543665280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20240902 | 144400 | 1543665280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20240902 | 144300 | 1543665280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20240902 | 144200 | 1543665280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 273 | 20240902 | 144100 | 1543665280 | 7570 | 7570 | 7580 | 7570 | 10 |
| 274 | 20240902 | 144000 | 1543589540 | 7570 | 7580 | 7580 | 7570 | 204 |
| 275 | 20240902 | 143900 | 1542044460 | 7580 | 7580 | 7580 | 7580 | 141 |
| 276 | 20240902 | 143800 | 1540975680 | 7580 | 7590 | 7590 | 7580 | 650 |
| 277 | 20240902 | 143700 | 1536048660 | 7590 | 7600 | 7600 | 7590 | 837 |
| 278 | 20240902 | 143600 | 1529695480 | 7600 | 7600 | 7600 | 7600 | 33 |
| 279 | 20240902 | 143500 | 1529444680 | 7600 | 7590 | 7600 | 7590 | 69 |
| 280 | 20240902 | 143400 | 1528920340 | 7600 | 7600 | 7600 | 7600 | 6 |
| 281 | 20240902 | 143300 | 1528874740 | 7600 | 7600 | 7600 | 7600 | 361 |
| 282 | 20240902 | 143200 | 1526131140 | 7600 | 7590 | 7600 | 7590 | 138 |
| 283 | 20240902 | 143100 | 1525082940 | 7590 | 7590 | 7590 | 7590 | 18 |
| 284 | 20240902 | 143000 | 1524946320 | 7580 | 7590 | 7590 | 7570 | 257 |
| 285 | 20240902 | 142900 | 1522996240 | 7590 | 7600 | 7600 | 7580 | 990 |
| 286 | 20240902 | 142800 | 1515486750 | 7600 | 7590 | 7600 | 7590 | 120 |
| 287 | 20240902 | 142700 | 1514574760 | 7580 | 7590 | 7590 | 7580 | 4 |
| 288 | 20240902 | 142600 | 1514544420 | 7590 | 7590 | 7600 | 7590 | 285 |
| 289 | 20240902 | 142500 | 1512379910 | 7590 | 7590 | 7590 | 7590 | 20 |
| 290 | 20240902 | 142400 | 1512228110 | 7590 | 7590 | 7590 | 7590 | 81 |
| 291 | 20240902 | 142300 | 1511613320 | 7590 | 7590 | 7590 | 7590 | 83 |
| 292 | 20240902 | 142200 | 1510983350 | 7590 | 7590 | 7590 | 7590 | 736 |
| 293 | 20240902 | 142100 | 1505397110 | 7590 | 7610 | 7610 | 7590 | 256 |
| 294 | 20240902 | 142000 | 1503453440 | 7600 | 7590 | 7600 | 7590 | 373 |
| 295 | 20240902 | 141900 | 1500618660 | 7600 | 7590 | 7600 | 7580 | 349 |
| 296 | 20240902 | 141800 | 1497971520 | 7590 | 7590 | 7590 | 7590 | 111 |
| 297 | 20240902 | 141700 | 1497129030 | 7590 | 7590 | 7590 | 7590 | 109 |
| 298 | 20240902 | 141600 | 1496301720 | 7580 | 7620 | 7620 | 7580 | 1706 |
| 299 | 20240902 | 141500 | 1483353620 | 7620 | 7620 | 7620 | 7610 | 670 |
| 300 | 20240902 | 141400 | 1478251250 | 7620 | 7610 | 7620 | 7610 | 83 |
| 301 | 20240902 | 141300 | 1477618850 | 7610 | 7610 | 7620 | 7610 | 141 |
| 302 | 20240902 | 141200 | 1476545780 | 7600 | 7600 | 7610 | 7600 | 52 |
| 303 | 20240902 | 141100 | 1476150360 | 7610 | 7610 | 7610 | 7610 | 200 |
| 304 | 20240902 | 141000 | 1474628360 | 7600 | 7600 | 7620 | 7590 | 919 |
| 305 | 20240902 | 140900 | 1467637850 | 7610 | 7610 | 7620 | 7610 | 997 |
| 306 | 20240902 | 140800 | 1460049680 | 7620 | 7600 | 7620 | 7600 | 348 |
| 307 | 20240902 | 140700 | 1457401460 | 7600 | 7600 | 7600 | 7600 | 500 |
| 308 | 20240902 | 140600 | 1453601460 | 7620 | 7610 | 7620 | 7610 | 558 |
| 309 | 20240902 | 140500 | 1449351790 | 7600 | 7600 | 7600 | 7600 | 48 |
| 310 | 20240902 | 140400 | 1448986990 | 7600 | 7590 | 7600 | 7590 | 1445 |
| 311 | 20240902 | 140300 | 1438007560 | 7600 | 7600 | 7600 | 7590 | 285 |
| 312 | 20240902 | 140200 | 1435843220 | 7600 | 7640 | 7640 | 7600 | 1723 |
| 313 | 20240902 | 140100 | 1422718580 | 7650 | 7660 | 7680 | 7650 | 1197 |
| 314 | 20240902 | 140000 | 1413543100 | 7660 | 7620 | 7660 | 7620 | 688 |
| 315 | 20240902 | 135900 | 1408285750 | 7600 | 7600 | 7640 | 7600 | 855 |
| 316 | 20240902 | 135800 | 1401767030 | 7600 | 7590 | 7600 | 7590 | 184 |
| 317 | 20240902 | 135700 | 1400369330 | 7590 | 7580 | 7590 | 7570 | 225 |
| 318 | 20240902 | 135600 | 1398663070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 319 | 20240902 | 135500 | 1398663070 | 7570 | 7590 | 7590 | 7570 | 372 |
| 320 | 20240902 | 135400 | 1395843510 | 7590 | 7580 | 7590 | 7580 | 21 |
| 321 | 20240902 | 135300 | 1395684130 | 7580 | 7580 | 7580 | 7570 | 1045 |
| 322 | 20240902 | 135200 | 1387769290 | 7600 | 7580 | 7600 | 7560 | 2775 |
| 323 | 20240902 | 135100 | 1366720000 | 7580 | 7570 | 7590 | 7570 | 3410 |
| 324 | 20240902 | 135000 | 1340863040 | 7580 | 7560 | 7580 | 7560 | 747 |
| 325 | 20240902 | 134900 | 1335208050 | 7560 | 7560 | 7560 | 7560 | 64 |
| 326 | 20240902 | 134800 | 1334724210 | 7550 | 7550 | 7550 | 7550 | 126 |
| 327 | 20240902 | 134700 | 1333772910 | 7550 | 7550 | 7580 | 7550 | 525 |
| 328 | 20240902 | 134600 | 1329803580 | 7560 | 7550 | 7570 | 7550 | 325 |
| 329 | 20240902 | 134500 | 1327346860 | 7560 | 7540 | 7560 | 7540 | 1177 |
| 330 | 20240902 | 134400 | 1318466670 | 7540 | 7560 | 7560 | 7540 | 53 |
| 331 | 20240902 | 134300 | 1318066990 | 7560 | 7560 | 7570 | 7560 | 101 |
| 332 | 20240902 | 134200 | 1317303210 | 7560 | 7560 | 7560 | 7560 | 13 |
| 333 | 20240902 | 134100 | 1317204930 | 7570 | 7560 | 7570 | 7550 | 117 |
| 334 | 20240902 | 134000 | 1316320080 | 7560 | 7550 | 7570 | 7550 | 701 |
| 335 | 20240902 | 133900 | 1311018300 | 7540 | 7550 | 7550 | 7540 | 13 |
| 336 | 20240902 | 133800 | 1310920160 | 7550 | 7540 | 7560 | 7540 | 116 |
| 337 | 20240902 | 133700 | 1310045350 | 7550 | 7550 | 7550 | 7550 | 3 |
| 338 | 20240902 | 133600 | 1310022700 | 7540 | 7550 | 7550 | 7540 | 1200 |
| 339 | 20240902 | 133500 | 1300972400 | 7550 | 7530 | 7550 | 7530 | 192 |
| 340 | 20240902 | 133400 | 1299524580 | 7540 | 7540 | 7540 | 7540 | 69 |
| 341 | 20240902 | 133300 | 1299004320 | 7540 | 7540 | 7540 | 7540 | 4 |
| 342 | 20240902 | 133200 | 1298974160 | 7550 | 7540 | 7550 | 7540 | 237 |
| 343 | 20240902 | 133100 | 1297186400 | 7530 | 7530 | 7530 | 7530 | 236 |
| 344 | 20240902 | 133000 | 1295409320 | 7540 | 7540 | 7540 | 7540 | 53 |
| 345 | 20240902 | 132900 | 1295009700 | 7550 | 7520 | 7550 | 7510 | 1002 |
| 346 | 20240902 | 132800 | 1287470260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 347 | 20240902 | 132700 | 1287470260 | 7510 | 7530 | 7530 | 7510 | 295 |
| 348 | 20240902 | 132600 | 1285251980 | 7540 | 7540 | 7560 | 7540 | 310 |
| 349 | 20240902 | 132500 | 1282909260 | 7540 | 7530 | 7550 | 7530 | 410 |
| 350 | 20240902 | 132400 | 1279815540 | 7540 | 7520 | 7540 | 7520 | 400 |
| 351 | 20240902 | 132300 | 1276803240 | 7520 | 7520 | 7520 | 7520 | 40 |
| 352 | 20240902 | 132200 | 1276502440 | 7520 | 7520 | 7520 | 7520 | 3 |
| 353 | 20240902 | 132100 | 1276479880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 354 | 20240902 | 132000 | 1276479880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 355 | 20240902 | 131900 | 1276479880 | 7520 | 7540 | 7540 | 7520 | 475 |
| 356 | 20240902 | 131800 | 1272905980 | 7540 | 7540 | 7540 | 7540 | 0 |
| 357 | 20240902 | 131700 | 1272905980 | 7540 | 7540 | 7540 | 7540 | 0 |
| 358 | 20240902 | 131600 | 1272905980 | 7540 | 7520 | 7540 | 7520 | 933 |
| 359 | 20240902 | 131500 | 1265873170 | 7520 | 7520 | 7520 | 7520 | 137 |
| 360 | 20240902 | 131400 | 1264842930 | 7510 | 7520 | 7520 | 7510 | 25 |
| 361 | 20240902 | 131300 | 1264654940 | 7510 | 7510 | 7510 | 7510 | 2 |
| 362 | 20240902 | 131200 | 1264639920 | 7520 | 7520 | 7530 | 7520 | 549 |
| 363 | 20240902 | 131100 | 1260511430 | 7520 | 7520 | 7520 | 7520 | 15 |
| 364 | 20240902 | 131000 | 1260398630 | 7500 | 7510 | 7510 | 7500 | 304 |
| 365 | 20240902 | 130900 | 1258118100 | 7510 | 7530 | 7530 | 7510 | 1480 |
| 366 | 20240902 | 130800 | 1247001860 | 7520 | 7520 | 7530 | 7520 | 604 |
| 367 | 20240902 | 130700 | 1242459770 | 7520 | 7520 | 7530 | 7520 | 553 |
| 368 | 20240902 | 130600 | 1238296400 | 7530 | 7530 | 7530 | 7530 | 13 |
| 369 | 20240902 | 130500 | 1238198510 | 7540 | 7540 | 7540 | 7540 | 46 |
| 370 | 20240902 | 130400 | 1237851670 | 7540 | 7540 | 7540 | 7540 | 2 |
| 371 | 20240902 | 130300 | 1237836590 | 7540 | 7540 | 7540 | 7540 | 30 |
| 372 | 20240902 | 130200 | 1237610390 | 7530 | 7530 | 7530 | 7530 | 10 |
| 373 | 20240902 | 130100 | 1237535090 | 7530 | 7530 | 7530 | 7530 | 10 |
| 374 | 20240902 | 130000 | 1237459790 | 7530 | 7530 | 7530 | 7530 | 150 |
| 375 | 20240902 | 125900 | 1236330290 | 7530 | 7530 | 7530 | 7510 | 333 |
| 376 | 20240902 | 125800 | 1233827950 | 7530 | 7520 | 7530 | 7520 | 184 |
| 377 | 20240902 | 125700 | 1232443560 | 7530 | 7520 | 7530 | 7520 | 466 |
| 378 | 20240902 | 125600 | 1228937590 | 7520 | 7540 | 7540 | 7520 | 10 |
| 379 | 20240902 | 125500 | 1228862290 | 7530 | 7530 | 7530 | 7530 | 116 |
| 380 | 20240902 | 125400 | 1227988810 | 7530 | 7530 | 7530 | 7530 | 26 |
| 381 | 20240902 | 125300 | 1227793030 | 7530 | 7530 | 7530 | 7530 | 53 |
| 382 | 20240902 | 125200 | 1227393940 | 7530 | 7520 | 7530 | 7520 | 34 |
| 383 | 20240902 | 125100 | 1227137960 | 7530 | 7530 | 7530 | 7520 | 134 |
| 384 | 20240902 | 125000 | 1226129260 | 7530 | 7520 | 7530 | 7520 | 539 |
| 385 | 20240902 | 124900 | 1222074380 | 7530 | 7530 | 7530 | 7530 | 2 |
| 386 | 20240902 | 124800 | 1222059320 | 7540 | 7540 | 7540 | 7540 | 2 |
| 387 | 20240902 | 124700 | 1222044240 | 7540 | 7540 | 7540 | 7540 | 3 |
| 388 | 20240902 | 124600 | 1222021620 | 7540 | 7530 | 7540 | 7520 | 66 |
| 389 | 20240902 | 124500 | 1221524660 | 7530 | 7540 | 7540 | 7530 | 110 |
| 390 | 20240902 | 124400 | 1220695560 | 7540 | 7530 | 7540 | 7530 | 172 |
| 391 | 20240902 | 124300 | 1219398790 | 7530 | 7530 | 7530 | 7530 | 145 |
| 392 | 20240902 | 124200 | 1218306940 | 7540 | 7520 | 7540 | 7520 | 527 |
| 393 | 20240902 | 124100 | 1214336180 | 7520 | 7520 | 7520 | 7520 | 119 |
| 394 | 20240902 | 124000 | 1213441300 | 7530 | 7540 | 7540 | 7530 | 153 |
| 395 | 20240902 | 123900 | 1212289010 | 7530 | 7520 | 7530 | 7520 | 72 |
| 396 | 20240902 | 123800 | 1211746950 | 7520 | 7520 | 7520 | 7520 | 129 |
| 397 | 20240902 | 123700 | 1210776870 | 7520 | 7530 | 7530 | 7520 | 31 |
| 398 | 20240902 | 123600 | 1210543500 | 7530 | 7530 | 7530 | 7530 | 50 |
| 399 | 20240902 | 123500 | 1210167000 | 7510 | 7510 | 7540 | 7510 | 2009 |
| 400 | 20240902 | 123400 | 1195033140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 401 | 20240902 | 123300 | 1195033140 | 7500 | 7500 | 7500 | 7490 | 334 |
| 402 | 20240902 | 123200 | 1192528290 | 7500 | 7510 | 7510 | 7500 | 962 |
| 403 | 20240902 | 123100 | 1185311440 | 7500 | 7500 | 7500 | 7500 | 229 |
| 404 | 20240902 | 123000 | 1183593940 | 7510 | 7500 | 7510 | 7500 | 3 |
| 405 | 20240902 | 122900 | 1183571430 | 7500 | 7500 | 7500 | 7500 | 4 |
| 406 | 20240902 | 122800 | 1183541430 | 7500 | 7500 | 7500 | 7500 | 33 |
| 407 | 20240902 | 122700 | 1183293930 | 7500 | 7500 | 7500 | 7500 | 198 |
| 408 | 20240902 | 122600 | 1181808930 | 7490 | 7490 | 7490 | 7490 | 23 |
| 409 | 20240902 | 122500 | 1181636660 | 7490 | 7490 | 7490 | 7490 | 12 |
| 410 | 20240902 | 122400 | 1181546780 | 7490 | 7490 | 7490 | 7490 | 25 |
| 411 | 20240902 | 122300 | 1181359530 | 7490 | 7490 | 7490 | 7490 | 51 |
| 412 | 20240902 | 122200 | 1180977540 | 7490 | 7490 | 7490 | 7490 | 12 |
| 413 | 20240902 | 122100 | 1180887660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 414 | 20240902 | 122000 | 1180887660 | 7490 | 7500 | 7500 | 7490 | 28 |
| 415 | 20240902 | 121900 | 1180677930 | 7500 | 7490 | 7500 | 7490 | 97 |
| 416 | 20240902 | 121800 | 1179951390 | 7480 | 7480 | 7480 | 7480 | 1 |
| 417 | 20240902 | 121700 | 1179943910 | 7490 | 7490 | 7490 | 7490 | 10 |
| 418 | 20240902 | 121600 | 1179869010 | 7480 | 7480 | 7480 | 7480 | 205 |
| 419 | 20240902 | 121500 | 1178335610 | 7480 | 7490 | 7490 | 7480 | 400 |
| 420 | 20240902 | 121400 | 1175342610 | 7490 | 7490 | 7490 | 7480 | 24 |
| 421 | 20240902 | 121300 | 1175162990 | 7490 | 7490 | 7490 | 7490 | 141 |
| 422 | 20240902 | 121200 | 1174106900 | 7490 | 7490 | 7490 | 7490 | 110 |
| 423 | 20240902 | 121100 | 1173283000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 424 | 20240902 | 121000 | 1173283000 | 7490 | 7500 | 7500 | 7490 | 1010 |
| 425 | 20240902 | 120900 | 1165714790 | 7500 | 7500 | 7500 | 7500 | 521 |
| 426 | 20240902 | 120800 | 1161807290 | 7490 | 7490 | 7490 | 7490 | 1 |
| 427 | 20240902 | 120700 | 1161799800 | 7500 | 7500 | 7500 | 7500 | 56 |
| 428 | 20240902 | 120600 | 1161379800 | 7500 | 7500 | 7500 | 7500 | 742 |
| 429 | 20240902 | 120500 | 1155814800 | 7500 | 7490 | 7500 | 7490 | 73 |
| 430 | 20240902 | 120400 | 1155267730 | 7490 | 7490 | 7490 | 7490 | 85 |
| 431 | 20240902 | 120300 | 1154631080 | 7500 | 7490 | 7500 | 7490 | 111 |
| 432 | 20240902 | 120200 | 1153799670 | 7480 | 7490 | 7490 | 7480 | 14 |
| 433 | 20240902 | 120100 | 1153694850 | 7490 | 7490 | 7500 | 7490 | 922 |
| 434 | 20240902 | 120000 | 1146785820 | 7500 | 7500 | 7500 | 7500 | 61 |
| 435 | 20240902 | 115900 | 1146328320 | 7500 | 7490 | 7500 | 7490 | 212 |
| 436 | 20240902 | 115800 | 1144740390 | 7490 | 7490 | 7490 | 7490 | 67 |
| 437 | 20240902 | 115700 | 1144238560 | 7480 | 7480 | 7480 | 7480 | 18 |
| 438 | 20240902 | 115600 | 1144103920 | 7480 | 7480 | 7480 | 7480 | 26 |
| 439 | 20240902 | 115500 | 1143909440 | 7480 | 7490 | 7490 | 7470 | 196 |
| 440 | 20240902 | 115400 | 1142443580 | 7480 | 7480 | 7480 | 7480 | 76 |
| 441 | 20240902 | 115300 | 1141875100 | 7470 | 7470 | 7480 | 7470 | 43 |
| 442 | 20240902 | 115200 | 1141553640 | 7470 | 7470 | 7470 | 7470 | 0 |
| 443 | 20240902 | 115100 | 1141553640 | 7470 | 7470 | 7470 | 7470 | 6 |
| 444 | 20240902 | 115000 | 1141508820 | 7480 | 7480 | 7480 | 7480 | 5 |
| 445 | 20240902 | 114900 | 1141471420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 446 | 20240902 | 114800 | 1141471420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 447 | 20240902 | 114700 | 1141471420 | 7480 | 7480 | 7480 | 7480 | 66 |
| 448 | 20240902 | 114600 | 1140977740 | 7480 | 7480 | 7480 | 7480 | 5 |
| 449 | 20240902 | 114500 | 1140940340 | 7480 | 7480 | 7480 | 7480 | 2 |
| 450 | 20240902 | 114400 | 1140925380 | 7480 | 7470 | 7480 | 7470 | 24 |
| 451 | 20240902 | 114300 | 1140746080 | 7470 | 7470 | 7470 | 7470 | 76 |
| 452 | 20240902 | 114200 | 1140178360 | 7460 | 7460 | 7460 | 7460 | 289 |
| 453 | 20240902 | 114100 | 1138022420 | 7460 | 7460 | 7460 | 7460 | 456 |
| 454 | 20240902 | 114000 | 1134620660 | 7460 | 7460 | 7460 | 7460 | 3 |
| 455 | 20240902 | 113900 | 1134598280 | 7450 | 7450 | 7450 | 7450 | 0 |
| 456 | 20240902 | 113800 | 1134598280 | 7450 | 7450 | 7450 | 7450 | 0 |
| 457 | 20240902 | 113700 | 1134598280 | 7450 | 7460 | 7460 | 7450 | 214 |
| 458 | 20240902 | 113600 | 1133003920 | 7460 | 7460 | 7460 | 7460 | 800 |
| 459 | 20240902 | 113500 | 1127035920 | 7460 | 7460 | 7460 | 7460 | 306 |
| 460 | 20240902 | 113400 | 1124753160 | 7470 | 7470 | 7470 | 7470 | 261 |
| 461 | 20240902 | 113300 | 1122803490 | 7470 | 7480 | 7480 | 7470 | 65 |
| 462 | 20240902 | 113200 | 1122317840 | 7480 | 7480 | 7480 | 7480 | 10 |
| 463 | 20240902 | 113100 | 1122243040 | 7470 | 7470 | 7470 | 7470 | 234 |
| 464 | 20240902 | 113000 | 1120495060 | 7470 | 7470 | 7470 | 7470 | 31 |
| 465 | 20240902 | 112900 | 1120263490 | 7470 | 7480 | 7480 | 7470 | 740 |
| 466 | 20240902 | 112800 | 1114735590 | 7480 | 7480 | 7480 | 7480 | 1 |
| 467 | 20240902 | 112700 | 1114728110 | 7480 | 7480 | 7480 | 7480 | 60 |
| 468 | 20240902 | 112600 | 1114279310 | 7480 | 7470 | 7480 | 7470 | 720 |
| 469 | 20240902 | 112500 | 1108900410 | 7470 | 7460 | 7470 | 7460 | 141 |
| 470 | 20240902 | 112400 | 1107847890 | 7460 | 7470 | 7470 | 7460 | 92 |
| 471 | 20240902 | 112300 | 1107161150 | 7460 | 7450 | 7460 | 7450 | 366 |
| 472 | 20240902 | 112200 | 1104430910 | 7450 | 7450 | 7450 | 7450 | 12 |
| 473 | 20240902 | 112100 | 1104341510 | 7450 | 7440 | 7450 | 7440 | 452 |
| 474 | 20240902 | 112000 | 1100977580 | 7440 | 7450 | 7450 | 7440 | 543 |
| 475 | 20240902 | 111900 | 1096933850 | 7460 | 7460 | 7460 | 7460 | 234 |
| 476 | 20240902 | 111800 | 1095188210 | 7460 | 7470 | 7470 | 7460 | 14 |
| 477 | 20240902 | 111700 | 1095083760 | 7460 | 7460 | 7470 | 7460 | 274 |
| 478 | 20240902 | 111600 | 1093039710 | 7460 | 7460 | 7460 | 7460 | 20 |
| 479 | 20240902 | 111500 | 1092890510 | 7460 | 7450 | 7460 | 7440 | 346 |
| 480 | 20240902 | 111400 | 1090313560 | 7440 | 7450 | 7450 | 7440 | 55 |
| 481 | 20240902 | 111300 | 1089904230 | 7440 | 7460 | 7460 | 7440 | 711 |
| 482 | 20240902 | 111200 | 1084609400 | 7460 | 7460 | 7460 | 7460 | 200 |
| 483 | 20240902 | 111100 | 1083117400 | 7450 | 7460 | 7470 | 7450 | 1088 |
| 484 | 20240902 | 111000 | 1075007710 | 7460 | 7470 | 7470 | 7450 | 1664 |
| 485 | 20240902 | 110900 | 1062603560 | 7470 | 7450 | 7470 | 7450 | 116 |
| 486 | 20240902 | 110800 | 1061737980 | 7450 | 7450 | 7450 | 7450 | 12 |
| 487 | 20240902 | 110700 | 1061648580 | 7450 | 7460 | 7460 | 7450 | 84 |
| 488 | 20240902 | 110600 | 1061022540 | 7450 | 7440 | 7450 | 7440 | 323 |
| 489 | 20240902 | 110500 | 1058616550 | 7440 | 7440 | 7440 | 7440 | 17 |
| 490 | 20240902 | 110400 | 1058490070 | 7440 | 7450 | 7450 | 7440 | 40 |
| 491 | 20240902 | 110300 | 1058192230 | 7450 | 7450 | 7450 | 7450 | 1 |
| 492 | 20240902 | 110200 | 1058184780 | 7440 | 7450 | 7450 | 7440 | 117 |
| 493 | 20240902 | 110100 | 1057314290 | 7440 | 7440 | 7460 | 7440 | 4616 |
| 494 | 20240902 | 110000 | 1022931270 | 7430 | 7460 | 7460 | 7430 | 848 |
| 495 | 20240902 | 105900 | 1016614960 | 7440 | 7440 | 7470 | 7440 | 548 |
| 496 | 20240902 | 105800 | 1012537380 | 7430 | 7430 | 7430 | 7430 | 50 |
| 497 | 20240902 | 105700 | 1012165880 | 7430 | 7410 | 7430 | 7410 | 179 |
| 498 | 20240902 | 105600 | 1010837900 | 7410 | 7420 | 7420 | 7410 | 160 |
| 499 | 20240902 | 105500 | 1009651030 | 7410 | 7410 | 7410 | 7410 | 101 |
| 500 | 20240902 | 105400 | 1008902620 | 7410 | 7420 | 7420 | 7410 | 859 |
| 501 | 20240902 | 105300 | 1002528910 | 7420 | 7420 | 7420 | 7420 | 411 |
| 502 | 20240902 | 105200 | 999479290 | 7420 | 7420 | 7430 | 7420 | 690 |
| 503 | 20240902 | 105100 | 994358990 | 7430 | 7430 | 7430 | 7430 | 32 |
| 504 | 20240902 | 105000 | 994121230 | 7430 | 7440 | 7440 | 7430 | 342 |
| 505 | 20240902 | 104900 | 991579570 | 7440 | 7450 | 7450 | 7440 | 101 |
| 506 | 20240902 | 104800 | 990828080 | 7450 | 7450 | 7450 | 7450 | 60 |
| 507 | 20240902 | 104700 | 990381080 | 7450 | 7440 | 7450 | 7430 | 370 |
| 508 | 20240902 | 104600 | 987628400 | 7430 | 7430 | 7440 | 7430 | 54 |
| 509 | 20240902 | 104500 | 987227080 | 7430 | 7420 | 7430 | 7420 | 1391 |
| 510 | 20240902 | 104400 | 976892450 | 7420 | 7420 | 7420 | 7420 | 67 |
| 511 | 20240902 | 104300 | 976395310 | 7430 | 7430 | 7430 | 7430 | 168 |
| 512 | 20240902 | 104200 | 975147070 | 7430 | 7430 | 7430 | 7430 | 291 |
| 513 | 20240902 | 104100 | 972984940 | 7430 | 7430 | 7430 | 7430 | 0 |
| 514 | 20240902 | 104000 | 972984940 | 7430 | 7430 | 7430 | 7430 | 46 |
| 515 | 20240902 | 103900 | 972643160 | 7430 | 7430 | 7430 | 7430 | 0 |
| 516 | 20240902 | 103800 | 972643160 | 7430 | 7450 | 7450 | 7430 | 485 |
| 517 | 20240902 | 103700 | 969031690 | 7470 | 7470 | 7470 | 7460 | 131 |
| 518 | 20240902 | 103600 | 968054020 | 7460 | 7460 | 7460 | 7460 | 9 |
| 519 | 20240902 | 103500 | 967986880 | 7460 | 7450 | 7460 | 7450 | 26 |
| 520 | 20240902 | 103400 | 967792980 | 7450 | 7440 | 7460 | 7440 | 336 |
| 521 | 20240902 | 103300 | 965289450 | 7430 | 7420 | 7440 | 7420 | 905 |
| 522 | 20240902 | 103200 | 958558600 | 7420 | 7410 | 7420 | 7400 | 2201 |
| 523 | 20240902 | 103100 | 942246280 | 7420 | 7440 | 7440 | 7410 | 837 |
| 524 | 20240902 | 103000 | 936031630 | 7440 | 7440 | 7440 | 7430 | 71 |
| 525 | 20240902 | 102900 | 935503690 | 7440 | 7440 | 7440 | 7430 | 49 |
| 526 | 20240902 | 102800 | 935139220 | 7430 | 7430 | 7430 | 7430 | 641 |
| 527 | 20240902 | 102700 | 930376590 | 7430 | 7430 | 7440 | 7430 | 1673 |
| 528 | 20240902 | 102600 | 917945170 | 7430 | 7420 | 7430 | 7420 | 136 |
| 529 | 20240902 | 102500 | 916935000 | 7430 | 7430 | 7430 | 7430 | 174 |
| 530 | 20240902 | 102400 | 915642180 | 7430 | 7420 | 7440 | 7420 | 737 |
| 531 | 20240902 | 102300 | 910166740 | 7410 | 7430 | 7430 | 7410 | 594 |
| 532 | 20240902 | 102200 | 905764980 | 7430 | 7440 | 7450 | 7420 | 5070 |
| 533 | 20240902 | 102100 | 868124300 | 7440 | 7440 | 7440 | 7440 | 267 |
| 534 | 20240902 | 102000 | 866137820 | 7450 | 7440 | 7450 | 7440 | 175 |
| 535 | 20240902 | 101900 | 864834370 | 7450 | 7460 | 7460 | 7450 | 864 |
| 536 | 20240902 | 101800 | 858395090 | 7460 | 7470 | 7480 | 7450 | 3120 |
| 537 | 20240902 | 101700 | 835132020 | 7470 | 7470 | 7470 | 7470 | 83 |
| 538 | 20240902 | 101600 | 834512010 | 7470 | 7470 | 7470 | 7470 | 465 |
| 539 | 20240902 | 101500 | 831038460 | 7470 | 7470 | 7470 | 7470 | 136 |
| 540 | 20240902 | 101400 | 830022540 | 7470 | 7470 | 7470 | 7470 | 27 |
| 541 | 20240902 | 101300 | 829820850 | 7470 | 7480 | 7480 | 7470 | 162 |
| 542 | 20240902 | 101200 | 828610700 | 7480 | 7480 | 7480 | 7480 | 91 |
| 543 | 20240902 | 101100 | 827930020 | 7470 | 7470 | 7470 | 7470 | 53 |
| 544 | 20240902 | 101000 | 827534110 | 7470 | 7460 | 7540 | 7460 | 1170 |
| 545 | 20240902 | 100900 | 818795280 | 7460 | 7460 | 7460 | 7460 | 54 |
| 546 | 20240902 | 100800 | 818392440 | 7460 | 7460 | 7460 | 7450 | 284 |
| 547 | 20240902 | 100700 | 816275810 | 7460 | 7460 | 7460 | 7450 | 180 |
| 548 | 20240902 | 100600 | 814933020 | 7470 | 7470 | 7470 | 7460 | 258 |
| 549 | 20240902 | 100500 | 813006760 | 7460 | 7480 | 7480 | 7460 | 5 |
| 550 | 20240902 | 100400 | 812969380 | 7480 | 7480 | 7500 | 7460 | 1656 |
| 551 | 20240902 | 100300 | 800606430 | 7490 | 7480 | 7490 | 7480 | 162 |
| 552 | 20240902 | 100200 | 799393850 | 7480 | 7480 | 7480 | 7480 | 31 |
| 553 | 20240902 | 100100 | 799161970 | 7480 | 7500 | 7500 | 7480 | 1882 |
| 554 | 20240902 | 100000 | 785060520 | 7510 | 7510 | 7510 | 7510 | 78 |
| 555 | 20240902 | 095900 | 784474740 | 7510 | 7510 | 7510 | 7510 | 14 |
| 556 | 20240902 | 095800 | 784369600 | 7510 | 7510 | 7510 | 7500 | 333 |
| 557 | 20240902 | 095700 | 781868830 | 7520 | 7510 | 7520 | 7510 | 170 |
| 558 | 20240902 | 095600 | 780590640 | 7510 | 7510 | 7520 | 7510 | 870 |
| 559 | 20240902 | 095500 | 774054620 | 7500 | 7500 | 7510 | 7490 | 909 |
| 560 | 20240902 | 095400 | 767237480 | 7510 | 7500 | 7510 | 7500 | 460 |
| 561 | 20240902 | 095300 | 763787470 | 7500 | 7500 | 7500 | 7500 | 695 |
| 562 | 20240902 | 095200 | 758574970 | 7510 | 7500 | 7510 | 7500 | 21 |
| 563 | 20240902 | 095100 | 758417460 | 7500 | 7510 | 7510 | 7500 | 60 |
| 564 | 20240902 | 095000 | 757967060 | 7500 | 7490 | 7500 | 7490 | 541 |
| 565 | 20240902 | 094900 | 753909880 | 7490 | 7480 | 7490 | 7480 | 423 |
| 566 | 20240902 | 094800 | 750743950 | 7480 | 7480 | 7480 | 7470 | 401 |
| 567 | 20240902 | 094700 | 747748310 | 7470 | 7470 | 7480 | 7470 | 382 |
| 568 | 20240902 | 094600 | 744894760 | 7470 | 7470 | 7480 | 7460 | 242 |
| 569 | 20240902 | 094500 | 743087060 | 7470 | 7490 | 7500 | 7470 | 401 |
| 570 | 20240902 | 094400 | 740090250 | 7470 | 7500 | 7500 | 7470 | 1830 |
| 571 | 20240902 | 094300 | 726399470 | 7500 | 7510 | 7510 | 7490 | 295 |
| 572 | 20240902 | 094200 | 724187130 | 7500 | 7500 | 7510 | 7500 | 135 |
| 573 | 20240902 | 094100 | 723173790 | 7500 | 7500 | 7500 | 7500 | 84 |
| 574 | 20240902 | 094000 | 722543790 | 7500 | 7500 | 7510 | 7490 | 462 |
| 575 | 20240902 | 093900 | 719081410 | 7490 | 7510 | 7510 | 7490 | 1777 |
| 576 | 20240902 | 093800 | 705750080 | 7490 | 7500 | 7510 | 7490 | 743 |
| 577 | 20240902 | 093700 | 700178500 | 7500 | 7460 | 7500 | 7460 | 1201 |
| 578 | 20240902 | 093600 | 691194900 | 7450 | 7440 | 7450 | 7440 | 562 |
| 579 | 20240902 | 093500 | 687011520 | 7450 | 7410 | 7450 | 7410 | 2263 |
| 580 | 20240902 | 093400 | 670181240 | 7410 | 7420 | 7420 | 7410 | 360 |
| 581 | 20240902 | 093300 | 667513280 | 7410 | 7420 | 7420 | 7400 | 1088 |
| 582 | 20240902 | 093200 | 659450270 | 7420 | 7430 | 7430 | 7420 | 160 |
| 583 | 20240902 | 093100 | 658263060 | 7430 | 7450 | 7450 | 7430 | 292 |
| 584 | 20240902 | 093000 | 656093140 | 7450 | 7440 | 7470 | 7400 | 12984 |
| 585 | 20240902 | 092900 | 559720150 | 7430 | 7440 | 7450 | 7430 | 563 |
| 586 | 20240902 | 092800 | 555531650 | 7450 | 7470 | 7470 | 7450 | 834 |
| 587 | 20240902 | 092700 | 549315890 | 7470 | 7470 | 7470 | 7460 | 305 |
| 588 | 20240902 | 092600 | 547037990 | 7470 | 7480 | 7480 | 7470 | 307 |
| 589 | 20240902 | 092500 | 544744200 | 7480 | 7460 | 7480 | 7460 | 430 |
| 590 | 20240902 | 092400 | 541534560 | 7450 | 7440 | 7450 | 7440 | 459 |
| 591 | 20240902 | 092300 | 538115030 | 7440 | 7460 | 7460 | 7440 | 973 |
| 592 | 20240902 | 092200 | 530866040 | 7460 | 7500 | 7500 | 7450 | 1413 |
| 593 | 20240902 | 092100 | 520314000 | 7500 | 7500 | 7500 | 7500 | 60 |
| 594 | 20240902 | 092000 | 519864000 | 7490 | 7480 | 7500 | 7480 | 516 |
| 595 | 20240902 | 091900 | 516003140 | 7480 | 7510 | 7580 | 7480 | 1404 |
| 596 | 20240902 | 091800 | 505480560 | 7520 | 7480 | 7520 | 7480 | 429 |
| 597 | 20240902 | 091700 | 502265270 | 7470 | 7470 | 7480 | 7470 | 136 |
| 598 | 20240902 | 091600 | 501249160 | 7470 | 7480 | 7480 | 7470 | 736 |
| 599 | 20240902 | 091500 | 495748450 | 7490 | 7500 | 7510 | 7480 | 1673 |
| 600 | 20240902 | 091400 | 483212910 | 7500 | 7500 | 7500 | 7490 | 634 |
| 601 | 20240902 | 091300 | 478460410 | 7510 | 7480 | 7550 | 7480 | 8603 |
| 602 | 20240902 | 091200 | 414014700 | 7490 | 7480 | 7490 | 7480 | 521 |
| 603 | 20240902 | 091100 | 410114980 | 7490 | 7480 | 7490 | 7470 | 1839 |
| 604 | 20240902 | 091000 | 396355490 | 7480 | 7470 | 7490 | 7460 | 559 |
| 605 | 20240902 | 090900 | 392178560 | 7470 | 7440 | 7490 | 7440 | 2905 |
| 606 | 20240902 | 090800 | 370532340 | 7440 | 7470 | 7470 | 7440 | 1964 |
| 607 | 20240902 | 090700 | 355899460 | 7470 | 7480 | 7490 | 7460 | 837 |
| 608 | 20240902 | 090600 | 349644280 | 7480 | 7410 | 7490 | 7410 | 7608 |
| 609 | 20240902 | 090500 | 293029360 | 7410 | 7430 | 7440 | 7380 | 7983 |
| 610 | 20240902 | 090400 | 233912750 | 7440 | 7430 | 7470 | 7420 | 4713 |
| 611 | 20240902 | 090300 | 198868210 | 7450 | 7560 | 7570 | 7430 | 11321 |
| 612 | 20240902 | 090200 | 113847080 | 7560 | 7570 | 7570 | 7540 | 3521 |
| 613 | 20240902 | 090100 | 87231300 | 7570 | 7570 | 7600 | 7520 | 4106 |
| 614 | 20240902 | 090000 | 56195930 | 7590 | 7660 | 7660 | 7570 | 7358 |