30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 22411 |
| 3 | 20240912 | 191100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240912 | 191000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240912 | 190900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240912 | 190800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240912 | 190700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240912 | 190600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240912 | 190500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240912 | 190400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240912 | 190300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240912 | 190200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240912 | 190100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240912 | 190000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240912 | 185900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240912 | 185800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240912 | 185700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240912 | 185600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240912 | 185500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240912 | 185400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240912 | 185300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240912 | 185200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240912 | 185100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240912 | 185000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240912 | 184900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240912 | 184800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240912 | 184700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240912 | 184600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240912 | 184500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240912 | 184400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240912 | 184300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240912 | 184200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 22411 |
| 33 | 20240912 | 184100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240912 | 184000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240912 | 183900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240912 | 183800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240912 | 183700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240912 | 183600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240912 | 183500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240912 | 183400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240912 | 183300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240912 | 183200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240912 | 183100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240912 | 183000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240912 | 182900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240912 | 182800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240912 | 182700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240912 | 182600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240912 | 182500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240912 | 182400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240912 | 182300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240912 | 182200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240912 | 182100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240912 | 182000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240912 | 181900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240912 | 181800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240912 | 181700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240912 | 181600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240912 | 181500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240912 | 181400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240912 | 181300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240912 | 181200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 22411 |
| 63 | 20240912 | 181100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240912 | 181000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240912 | 180900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240912 | 180800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240912 | 180700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240912 | 180600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240912 | 180500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240912 | 180400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240912 | 180300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240912 | 180200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240912 | 180100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240912 | 180000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240912 | 175900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240912 | 175800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240912 | 175700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240912 | 175600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240912 | 175500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240912 | 175400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240912 | 175300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240912 | 175200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240912 | 175100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240912 | 175000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240912 | 174900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240912 | 174800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240912 | 174700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240912 | 174600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240912 | 174500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240912 | 174400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240912 | 174300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240912 | 174200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 22411 |
| 93 | 20240912 | 174100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240912 | 174000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240912 | 173900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240912 | 173800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240912 | 173700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240912 | 173600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240912 | 173500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240912 | 173400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240912 | 173300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240912 | 173200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240912 | 173100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240912 | 173000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240912 | 172900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240912 | 172800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240912 | 172700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240912 | 172600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240912 | 172500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240912 | 172400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240912 | 172300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240912 | 172200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240912 | 172100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240912 | 172000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240912 | 171900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240912 | 171800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240912 | 171700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240912 | 171600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240912 | 171500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240912 | 171400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240912 | 171300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240912 | 171200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 22411 |
| 123 | 20240912 | 171100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240912 | 171000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240912 | 170900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240912 | 170800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240912 | 170700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240912 | 170600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240912 | 170500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240912 | 170400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240912 | 170300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240912 | 170200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240912 | 170100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240912 | 170000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240912 | 165900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240912 | 165800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240912 | 165700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240912 | 165600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240912 | 165500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240912 | 165400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240912 | 165300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240912 | 165200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240912 | 165100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240912 | 165000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240912 | 164900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240912 | 164800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240912 | 164700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240912 | 164600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240912 | 164500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240912 | 164400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240912 | 164300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240912 | 164200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 22411 |
| 153 | 20240912 | 164100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240912 | 164000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240912 | 163900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240912 | 163800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240912 | 163700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240912 | 163600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240912 | 163500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240912 | 163400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240912 | 163300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240912 | 163200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240912 | 163100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240912 | 163000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240912 | 162900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240912 | 162800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240912 | 162700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240912 | 162600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240912 | 162500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240912 | 162400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240912 | 162300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240912 | 162200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240912 | 162100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240912 | 162000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240912 | 161900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240912 | 161800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240912 | 161700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240912 | 161600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240912 | 161500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240912 | 161400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240912 | 161300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240912 | 161200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 22411 |
| 183 | 20240912 | 161100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240912 | 161000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240912 | 160900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240912 | 160800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240912 | 160700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240912 | 160600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240912 | 160500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240912 | 160400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240912 | 160300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240912 | 160200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240912 | 160100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240912 | 160000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240912 | 155900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240912 | 155800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240912 | 155700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240912 | 155600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240912 | 155500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240912 | 155400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240912 | 155300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240912 | 155200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240912 | 155100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240912 | 155000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240912 | 154900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240912 | 154800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240912 | 154700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240912 | 154600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240912 | 154500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240912 | 154400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240912 | 154300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240912 | 154200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 22411 |
| 213 | 20240912 | 154100 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240912 | 154000 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240912 | 153900 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240912 | 153800 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240912 | 153700 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240912 | 153600 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240912 | 153500 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240912 | 153400 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240912 | 153300 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240912 | 153200 | 1544329830 | 7200 | 7200 | 7200 | 7200 | 22411 |
| 223 | 20240912 | 153100 | 1382970630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20240912 | 153000 | 1382970630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20240912 | 152900 | 1382970630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20240912 | 152800 | 1382970630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20240912 | 152700 | 1382970630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20240912 | 152600 | 1382970630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20240912 | 152500 | 1382970630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20240912 | 152400 | 1382970630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20240912 | 152300 | 1382970630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20240912 | 152200 | 1382970630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20240912 | 152100 | 1382970630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20240912 | 152000 | 1382970630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20240912 | 151900 | 1382970630 | 7320 | 7310 | 7320 | 7300 | 210 |
| 236 | 20240912 | 151800 | 1381434580 | 7310 | 7300 | 7310 | 7300 | 210 |
| 237 | 20240912 | 151700 | 1379901420 | 7320 | 7310 | 7320 | 7300 | 245 |
| 238 | 20240912 | 151600 | 1378109580 | 7300 | 7320 | 7330 | 7300 | 359 |
| 239 | 20240912 | 151500 | 1375483150 | 7340 | 7340 | 7340 | 7320 | 214 |
| 240 | 20240912 | 151400 | 1373912810 | 7340 | 7310 | 7350 | 7310 | 358 |
| 241 | 20240912 | 151300 | 1371282660 | 7310 | 7340 | 7350 | 7310 | 805 |
| 242 | 20240912 | 151200 | 1365377680 | 7340 | 7340 | 7340 | 7340 | 162 |
| 243 | 20240912 | 151100 | 1364188600 | 7340 | 7340 | 7350 | 7330 | 714 |
| 244 | 20240912 | 151000 | 1358947920 | 7340 | 7340 | 7350 | 7340 | 456 |
| 245 | 20240912 | 150900 | 1355596430 | 7340 | 7350 | 7350 | 7340 | 126 |
| 246 | 20240912 | 150800 | 1354670340 | 7340 | 7350 | 7350 | 7340 | 628 |
| 247 | 20240912 | 150700 | 1350055350 | 7350 | 7350 | 7360 | 7350 | 1524 |
| 248 | 20240912 | 150600 | 1338853300 | 7350 | 7340 | 7350 | 7340 | 324 |
| 249 | 20240912 | 150500 | 1336471920 | 7340 | 7340 | 7340 | 7340 | 364 |
| 250 | 20240912 | 150400 | 1333800160 | 7350 | 7340 | 7350 | 7340 | 148 |
| 251 | 20240912 | 150300 | 1332712790 | 7340 | 7330 | 7350 | 7330 | 398 |
| 252 | 20240912 | 150200 | 1329790760 | 7340 | 7350 | 7350 | 7340 | 148 |
| 253 | 20240912 | 150100 | 1328704410 | 7340 | 7350 | 7350 | 7330 | 174 |
| 254 | 20240912 | 150000 | 1327427140 | 7340 | 7350 | 7350 | 7340 | 146 |
| 255 | 20240912 | 145900 | 1326354550 | 7350 | 7340 | 7350 | 7340 | 308 |
| 256 | 20240912 | 145800 | 1324092000 | 7340 | 7350 | 7360 | 7340 | 628 |
| 257 | 20240912 | 145700 | 1319480670 | 7350 | 7350 | 7360 | 7350 | 390 |
| 258 | 20240912 | 145600 | 1316613680 | 7360 | 7360 | 7360 | 7360 | 152 |
| 259 | 20240912 | 145500 | 1315494960 | 7350 | 7350 | 7350 | 7340 | 204 |
| 260 | 20240912 | 145400 | 1313995670 | 7360 | 7360 | 7360 | 7360 | 1107 |
| 261 | 20240912 | 145300 | 1305848150 | 7360 | 7350 | 7360 | 7350 | 262 |
| 262 | 20240912 | 145200 | 1303921450 | 7360 | 7350 | 7360 | 7350 | 343 |
| 263 | 20240912 | 145100 | 1301399790 | 7360 | 7340 | 7360 | 7340 | 112 |
| 264 | 20240912 | 145000 | 1300576440 | 7340 | 7360 | 7360 | 7340 | 659 |
| 265 | 20240912 | 144900 | 1295736640 | 7360 | 7350 | 7360 | 7350 | 360 |
| 266 | 20240912 | 144800 | 1293089220 | 7360 | 7350 | 7360 | 7350 | 137 |
| 267 | 20240912 | 144700 | 1292082220 | 7360 | 7350 | 7360 | 7350 | 532 |
| 268 | 20240912 | 144600 | 1288168430 | 7350 | 7350 | 7350 | 7350 | 219 |
| 269 | 20240912 | 144500 | 1286558780 | 7350 | 7350 | 7360 | 7350 | 201 |
| 270 | 20240912 | 144400 | 1285080860 | 7340 | 7350 | 7350 | 7340 | 172 |
| 271 | 20240912 | 144300 | 1283817160 | 7340 | 7360 | 7370 | 7340 | 360 |
| 272 | 20240912 | 144200 | 1281167800 | 7360 | 7350 | 7360 | 7340 | 697 |
| 273 | 20240912 | 144100 | 1276044850 | 7350 | 7340 | 7350 | 7340 | 174 |
| 274 | 20240912 | 144000 | 1274766960 | 7350 | 7340 | 7350 | 7330 | 701 |
| 275 | 20240912 | 143900 | 1269621420 | 7350 | 7350 | 7360 | 7350 | 664 |
| 276 | 20240912 | 143800 | 1264740130 | 7360 | 7360 | 7360 | 7360 | 155 |
| 277 | 20240912 | 143700 | 1263599330 | 7360 | 7350 | 7360 | 7350 | 149 |
| 278 | 20240912 | 143600 | 1262502700 | 7350 | 7360 | 7360 | 7350 | 116 |
| 279 | 20240912 | 143500 | 1261649500 | 7360 | 7360 | 7360 | 7360 | 181 |
| 280 | 20240912 | 143400 | 1260317340 | 7350 | 7350 | 7360 | 7350 | 2138 |
| 281 | 20240912 | 143300 | 1244600190 | 7350 | 7350 | 7350 | 7340 | 312 |
| 282 | 20240912 | 143200 | 1242308700 | 7340 | 7340 | 7350 | 7340 | 739 |
| 283 | 20240912 | 143100 | 1236883460 | 7340 | 7340 | 7340 | 7340 | 141 |
| 284 | 20240912 | 143000 | 1235848520 | 7340 | 7330 | 7340 | 7330 | 169 |
| 285 | 20240912 | 142900 | 1234608230 | 7320 | 7340 | 7340 | 7320 | 165 |
| 286 | 20240912 | 142800 | 1233397520 | 7330 | 7350 | 7350 | 7330 | 189 |
| 287 | 20240912 | 142700 | 1232009630 | 7340 | 7340 | 7350 | 7340 | 333 |
| 288 | 20240912 | 142600 | 1229565280 | 7340 | 7340 | 7340 | 7340 | 551 |
| 289 | 20240912 | 142500 | 1225520940 | 7340 | 7340 | 7340 | 7330 | 423 |
| 290 | 20240912 | 142400 | 1222416960 | 7340 | 7330 | 7350 | 7330 | 575 |
| 291 | 20240912 | 142300 | 1218196380 | 7340 | 7340 | 7340 | 7340 | 133 |
| 292 | 20240912 | 142200 | 1217220160 | 7340 | 7340 | 7340 | 7340 | 136 |
| 293 | 20240912 | 142100 | 1216221920 | 7340 | 7340 | 7340 | 7340 | 157 |
| 294 | 20240912 | 142000 | 1215069540 | 7340 | 7340 | 7340 | 7330 | 333 |
| 295 | 20240912 | 141900 | 1212627330 | 7330 | 7330 | 7330 | 7320 | 553 |
| 296 | 20240912 | 141800 | 1208574790 | 7330 | 7320 | 7330 | 7320 | 431 |
| 297 | 20240912 | 141700 | 1205419040 | 7320 | 7320 | 7320 | 7310 | 182 |
| 298 | 20240912 | 141600 | 1204086830 | 7310 | 7320 | 7320 | 7310 | 530 |
| 299 | 20240912 | 141500 | 1200207330 | 7310 | 7310 | 7310 | 7310 | 15 |
| 300 | 20240912 | 141400 | 1200097680 | 7310 | 7310 | 7310 | 7310 | 185 |
| 301 | 20240912 | 141300 | 1198745330 | 7310 | 7320 | 7320 | 7310 | 642 |
| 302 | 20240912 | 141200 | 1194051410 | 7320 | 7320 | 7320 | 7320 | 166 |
| 303 | 20240912 | 141100 | 1192836290 | 7320 | 7330 | 7330 | 7320 | 150 |
| 304 | 20240912 | 141000 | 1191738260 | 7340 | 7330 | 7340 | 7330 | 487 |
| 305 | 20240912 | 140900 | 1188167850 | 7330 | 7330 | 7340 | 7330 | 145 |
| 306 | 20240912 | 140800 | 1187104990 | 7320 | 7330 | 7330 | 7320 | 460 |
| 307 | 20240912 | 140700 | 1183733650 | 7330 | 7320 | 7330 | 7320 | 276 |
| 308 | 20240912 | 140600 | 1181712410 | 7310 | 7330 | 7330 | 7310 | 316 |
| 309 | 20240912 | 140500 | 1179399590 | 7320 | 7310 | 7320 | 7300 | 335 |
| 310 | 20240912 | 140400 | 1176950050 | 7310 | 7310 | 7310 | 7310 | 144 |
| 311 | 20240912 | 140300 | 1175897410 | 7300 | 7300 | 7310 | 7300 | 123 |
| 312 | 20240912 | 140200 | 1174998630 | 7310 | 7290 | 7310 | 7290 | 275 |
| 313 | 20240912 | 140100 | 1172990400 | 7290 | 7300 | 7310 | 7290 | 409 |
| 314 | 20240912 | 140000 | 1170006030 | 7300 | 7300 | 7300 | 7300 | 457 |
| 315 | 20240912 | 135900 | 1166669930 | 7300 | 7300 | 7300 | 7300 | 380 |
| 316 | 20240912 | 135800 | 1163895930 | 7300 | 7300 | 7300 | 7300 | 212 |
| 317 | 20240912 | 135700 | 1162348330 | 7290 | 7280 | 7300 | 7280 | 741 |
| 318 | 20240912 | 135600 | 1156945130 | 7290 | 7330 | 7330 | 7290 | 3152 |
| 319 | 20240912 | 135500 | 1133949230 | 7330 | 7320 | 7330 | 7320 | 69 |
| 320 | 20240912 | 135400 | 1133443480 | 7340 | 7310 | 7340 | 7300 | 1087 |
| 321 | 20240912 | 135300 | 1125500920 | 7300 | 7330 | 7330 | 7300 | 325 |
| 322 | 20240912 | 135200 | 1123122780 | 7330 | 7320 | 7330 | 7320 | 98 |
| 323 | 20240912 | 135100 | 1122405330 | 7340 | 7330 | 7340 | 7320 | 293 |
| 324 | 20240912 | 135000 | 1120257630 | 7330 | 7320 | 7330 | 7290 | 734 |
| 325 | 20240912 | 134900 | 1114892340 | 7310 | 7310 | 7310 | 7310 | 382 |
| 326 | 20240912 | 134800 | 1112099920 | 7310 | 7330 | 7330 | 7310 | 472 |
| 327 | 20240912 | 134700 | 1108645400 | 7330 | 7340 | 7340 | 7330 | 141 |
| 328 | 20240912 | 134600 | 1107611250 | 7340 | 7340 | 7340 | 7330 | 145 |
| 329 | 20240912 | 134500 | 1106546970 | 7330 | 7340 | 7340 | 7320 | 201 |
| 330 | 20240912 | 134400 | 1105073090 | 7340 | 7350 | 7350 | 7340 | 555 |
| 331 | 20240912 | 134300 | 1100995940 | 7340 | 7340 | 7350 | 7340 | 454 |
| 332 | 20240912 | 134200 | 1097662290 | 7340 | 7350 | 7350 | 7340 | 290 |
| 333 | 20240912 | 134100 | 1095530900 | 7350 | 7340 | 7350 | 7340 | 162 |
| 334 | 20240912 | 134000 | 1094340220 | 7350 | 7350 | 7360 | 7340 | 469 |
| 335 | 20240912 | 133900 | 1090893080 | 7340 | 7340 | 7340 | 7340 | 594 |
| 336 | 20240912 | 133800 | 1086533120 | 7340 | 7340 | 7340 | 7340 | 178 |
| 337 | 20240912 | 133700 | 1085226600 | 7340 | 7360 | 7360 | 7340 | 514 |
| 338 | 20240912 | 133600 | 1081448110 | 7360 | 7350 | 7360 | 7340 | 1166 |
| 339 | 20240912 | 133500 | 1072873870 | 7350 | 7350 | 7350 | 7340 | 401 |
| 340 | 20240912 | 133400 | 1069928730 | 7350 | 7360 | 7360 | 7340 | 991 |
| 341 | 20240912 | 133300 | 1062647400 | 7350 | 7340 | 7350 | 7330 | 7312 |
| 342 | 20240912 | 133200 | 1008964180 | 7340 | 7330 | 7340 | 7330 | 553 |
| 343 | 20240912 | 133100 | 1004905790 | 7340 | 7340 | 7340 | 7330 | 249 |
| 344 | 20240912 | 133000 | 1003078230 | 7340 | 7340 | 7340 | 7330 | 144 |
| 345 | 20240912 | 132900 | 1002021320 | 7340 | 7340 | 7340 | 7330 | 90 |
| 346 | 20240912 | 132800 | 1001360820 | 7330 | 7330 | 7340 | 7320 | 207 |
| 347 | 20240912 | 132700 | 999844020 | 7340 | 7330 | 7340 | 7330 | 153 |
| 348 | 20240912 | 132600 | 998722520 | 7330 | 7340 | 7340 | 7320 | 2257 |
| 349 | 20240912 | 132500 | 982197100 | 7340 | 7340 | 7340 | 7320 | 526 |
| 350 | 20240912 | 132400 | 978343590 | 7340 | 7330 | 7340 | 7330 | 611 |
| 351 | 20240912 | 132300 | 973860630 | 7330 | 7330 | 7330 | 7330 | 174 |
| 352 | 20240912 | 132200 | 972585210 | 7330 | 7330 | 7330 | 7320 | 261 |
| 353 | 20240912 | 132100 | 970673180 | 7330 | 7330 | 7330 | 7330 | 541 |
| 354 | 20240912 | 132000 | 966707650 | 7330 | 7320 | 7330 | 7320 | 312 |
| 355 | 20240912 | 131900 | 964420700 | 7320 | 7320 | 7330 | 7320 | 169 |
| 356 | 20240912 | 131800 | 963181990 | 7320 | 7330 | 7340 | 7320 | 1208 |
| 357 | 20240912 | 131700 | 954334200 | 7340 | 7320 | 7340 | 7320 | 1213 |
| 358 | 20240912 | 131600 | 945440880 | 7310 | 7310 | 7310 | 7310 | 26 |
| 359 | 20240912 | 131500 | 945250820 | 7320 | 7290 | 7340 | 7290 | 5153 |
| 360 | 20240912 | 131400 | 907520670 | 7290 | 7300 | 7300 | 7290 | 612 |
| 361 | 20240912 | 131300 | 903057770 | 7290 | 7300 | 7300 | 7290 | 146 |
| 362 | 20240912 | 131200 | 901992020 | 7300 | 7300 | 7300 | 7290 | 158 |
| 363 | 20240912 | 131100 | 900838630 | 7300 | 7300 | 7300 | 7300 | 217 |
| 364 | 20240912 | 131000 | 899254530 | 7300 | 7290 | 7300 | 7290 | 529 |
| 365 | 20240912 | 130900 | 895392840 | 7290 | 7310 | 7310 | 7290 | 296 |
| 366 | 20240912 | 130800 | 893231330 | 7300 | 7310 | 7320 | 7300 | 211 |
| 367 | 20240912 | 130700 | 891689060 | 7310 | 7310 | 7310 | 7310 | 919 |
| 368 | 20240912 | 130600 | 884971170 | 7300 | 7290 | 7300 | 7290 | 171 |
| 369 | 20240912 | 130500 | 883723680 | 7290 | 7310 | 7310 | 7290 | 346 |
| 370 | 20240912 | 130400 | 881198170 | 7310 | 7300 | 7310 | 7300 | 530 |
| 371 | 20240912 | 130300 | 877324540 | 7300 | 7300 | 7300 | 7300 | 559 |
| 372 | 20240912 | 130200 | 873243840 | 7310 | 7310 | 7320 | 7310 | 355 |
| 373 | 20240912 | 130100 | 870648780 | 7300 | 7300 | 7300 | 7300 | 283 |
| 374 | 20240912 | 130000 | 868582880 | 7300 | 7310 | 7310 | 7300 | 214 |
| 375 | 20240912 | 125900 | 867019200 | 7300 | 7300 | 7300 | 7300 | 142 |
| 376 | 20240912 | 125800 | 865982600 | 7300 | 7320 | 7320 | 7290 | 445 |
| 377 | 20240912 | 125700 | 862733670 | 7300 | 7300 | 7310 | 7300 | 62 |
| 378 | 20240912 | 125600 | 862281060 | 7320 | 7290 | 7320 | 7290 | 102 |
| 379 | 20240912 | 125500 | 861537450 | 7280 | 7280 | 7290 | 7260 | 2273 |
| 380 | 20240912 | 125400 | 844993290 | 7280 | 7310 | 7320 | 7280 | 3351 |
| 381 | 20240912 | 125300 | 820574160 | 7300 | 7290 | 7310 | 7290 | 939 |
| 382 | 20240912 | 125200 | 813719110 | 7290 | 7270 | 7300 | 7270 | 2311 |
| 383 | 20240912 | 125100 | 796866160 | 7260 | 7260 | 7270 | 7260 | 1017 |
| 384 | 20240912 | 125000 | 789480830 | 7270 | 7260 | 7270 | 7260 | 159 |
| 385 | 20240912 | 124900 | 788325570 | 7250 | 7260 | 7270 | 7250 | 634 |
| 386 | 20240912 | 124800 | 783722150 | 7270 | 7240 | 7270 | 7240 | 4353 |
| 387 | 20240912 | 124700 | 752158840 | 7240 | 7240 | 7240 | 7230 | 258 |
| 388 | 20240912 | 124600 | 750292050 | 7240 | 7240 | 7240 | 7240 | 90 |
| 389 | 20240912 | 124500 | 749640450 | 7240 | 7240 | 7240 | 7240 | 370 |
| 390 | 20240912 | 124400 | 746961650 | 7240 | 7240 | 7240 | 7240 | 124 |
| 391 | 20240912 | 124300 | 746063890 | 7240 | 7240 | 7240 | 7240 | 152 |
| 392 | 20240912 | 124200 | 744963410 | 7240 | 7250 | 7250 | 7230 | 1050 |
| 393 | 20240912 | 124100 | 737368400 | 7240 | 7250 | 7250 | 7240 | 156 |
| 394 | 20240912 | 124000 | 736237500 | 7240 | 7240 | 7250 | 7240 | 857 |
| 395 | 20240912 | 123900 | 730026500 | 7240 | 7250 | 7250 | 7240 | 256 |
| 396 | 20240912 | 123800 | 728171190 | 7240 | 7240 | 7250 | 7230 | 951 |
| 397 | 20240912 | 123700 | 721283020 | 7240 | 7230 | 7240 | 7230 | 152 |
| 398 | 20240912 | 123600 | 720182680 | 7230 | 7240 | 7240 | 7230 | 528 |
| 399 | 20240912 | 123500 | 716363100 | 7240 | 7230 | 7240 | 7220 | 613 |
| 400 | 20240912 | 123400 | 711935120 | 7230 | 7250 | 7250 | 7220 | 1236 |
| 401 | 20240912 | 123300 | 703003320 | 7240 | 7240 | 7250 | 7240 | 238 |
| 402 | 20240912 | 123200 | 701279670 | 7240 | 7250 | 7250 | 7240 | 749 |
| 403 | 20240912 | 123100 | 695856300 | 7250 | 7240 | 7250 | 7240 | 102 |
| 404 | 20240912 | 123000 | 695117020 | 7240 | 7240 | 7250 | 7240 | 149 |
| 405 | 20240912 | 122900 | 694036790 | 7250 | 7260 | 7260 | 7230 | 808 |
| 406 | 20240912 | 122800 | 688190950 | 7260 | 7260 | 7270 | 7260 | 739 |
| 407 | 20240912 | 122700 | 682824910 | 7260 | 7260 | 7260 | 7260 | 829 |
| 408 | 20240912 | 122600 | 676806370 | 7260 | 7260 | 7260 | 7250 | 767 |
| 409 | 20240912 | 122500 | 671238150 | 7260 | 7250 | 7260 | 7250 | 1008 |
| 410 | 20240912 | 122400 | 663928740 | 7250 | 7250 | 7250 | 7240 | 319 |
| 411 | 20240912 | 122300 | 661616590 | 7240 | 7240 | 7240 | 7240 | 118 |
| 412 | 20240912 | 122200 | 660762270 | 7240 | 7240 | 7240 | 7220 | 361 |
| 413 | 20240912 | 122100 | 658150280 | 7240 | 7230 | 7240 | 7230 | 161 |
| 414 | 20240912 | 122000 | 656985350 | 7240 | 7240 | 7240 | 7230 | 467 |
| 415 | 20240912 | 121900 | 653606980 | 7240 | 7240 | 7240 | 7230 | 517 |
| 416 | 20240912 | 121800 | 649866590 | 7230 | 7240 | 7240 | 7230 | 944 |
| 417 | 20240912 | 121700 | 643032290 | 7230 | 7240 | 7240 | 7230 | 177 |
| 418 | 20240912 | 121600 | 641750830 | 7240 | 7250 | 7250 | 7240 | 150 |
| 419 | 20240912 | 121500 | 640663370 | 7250 | 7240 | 7250 | 7240 | 263 |
| 420 | 20240912 | 121400 | 638757890 | 7250 | 7240 | 7250 | 7240 | 450 |
| 421 | 20240912 | 121300 | 635499290 | 7240 | 7230 | 7240 | 7230 | 135 |
| 422 | 20240912 | 121200 | 634522710 | 7230 | 7220 | 7230 | 7220 | 137 |
| 423 | 20240912 | 121100 | 633532260 | 7230 | 7230 | 7230 | 7230 | 231 |
| 424 | 20240912 | 121000 | 631862130 | 7240 | 7240 | 7240 | 7230 | 31 |
| 425 | 20240912 | 120900 | 631637760 | 7230 | 7230 | 7230 | 7200 | 179 |
| 426 | 20240912 | 120800 | 630344520 | 7230 | 7210 | 7230 | 7210 | 341 |
| 427 | 20240912 | 120700 | 627882600 | 7220 | 7220 | 7220 | 7210 | 120 |
| 428 | 20240912 | 120600 | 627016620 | 7220 | 7220 | 7230 | 7220 | 415 |
| 429 | 20240912 | 120500 | 624017640 | 7240 | 7220 | 7240 | 7210 | 214 |
| 430 | 20240912 | 120400 | 622470660 | 7220 | 7240 | 7240 | 7220 | 255 |
| 431 | 20240912 | 120300 | 620626670 | 7250 | 7250 | 7250 | 7240 | 159 |
| 432 | 20240912 | 120200 | 619473970 | 7260 | 7250 | 7260 | 7230 | 281 |
| 433 | 20240912 | 120100 | 617437610 | 7250 | 7270 | 7270 | 7250 | 157 |
| 434 | 20240912 | 120000 | 616297790 | 7270 | 7250 | 7270 | 7240 | 280 |
| 435 | 20240912 | 115900 | 614264610 | 7260 | 7210 | 7270 | 7210 | 5109 |
| 436 | 20240912 | 115800 | 577260590 | 7210 | 7210 | 7220 | 7210 | 351 |
| 437 | 20240912 | 115700 | 574727510 | 7210 | 7200 | 7210 | 7180 | 692 |
| 438 | 20240912 | 115600 | 569749100 | 7210 | 7190 | 7220 | 7190 | 4896 |
| 439 | 20240912 | 115500 | 534510190 | 7190 | 7180 | 7190 | 7180 | 616 |
| 440 | 20240912 | 115400 | 530085740 | 7180 | 7180 | 7180 | 7180 | 129 |
| 441 | 20240912 | 115300 | 529159520 | 7180 | 7180 | 7180 | 7180 | 202 |
| 442 | 20240912 | 115200 | 527709160 | 7170 | 7180 | 7180 | 7160 | 363 |
| 443 | 20240912 | 115100 | 525106450 | 7180 | 7180 | 7180 | 7180 | 277 |
| 444 | 20240912 | 115000 | 523117590 | 7180 | 7170 | 7180 | 7170 | 237 |
| 445 | 20240912 | 114900 | 521416590 | 7160 | 7170 | 7170 | 7160 | 500 |
| 446 | 20240912 | 114800 | 517834260 | 7170 | 7170 | 7170 | 7170 | 23 |
| 447 | 20240912 | 114700 | 517669350 | 7180 | 7160 | 7180 | 7160 | 27 |
| 448 | 20240912 | 114600 | 517475890 | 7160 | 7180 | 7180 | 7160 | 222 |
| 449 | 20240912 | 114500 | 515885170 | 7180 | 7150 | 7190 | 7150 | 799 |
| 450 | 20240912 | 114400 | 510155070 | 7150 | 7150 | 7150 | 7150 | 331 |
| 451 | 20240912 | 114300 | 507788420 | 7150 | 7150 | 7150 | 7150 | 17 |
| 452 | 20240912 | 114200 | 507666870 | 7140 | 7130 | 7140 | 7130 | 464 |
| 453 | 20240912 | 114100 | 504354010 | 7140 | 7140 | 7140 | 7140 | 0 |
| 454 | 20240912 | 114000 | 504354010 | 7140 | 7140 | 7140 | 7140 | 1 |
| 455 | 20240912 | 113900 | 504346870 | 7130 | 7130 | 7130 | 7130 | 76 |
| 456 | 20240912 | 113800 | 503804990 | 7130 | 7120 | 7130 | 7120 | 25 |
| 457 | 20240912 | 113700 | 503626790 | 7130 | 7130 | 7130 | 7120 | 505 |
| 458 | 20240912 | 113600 | 500026750 | 7120 | 7120 | 7120 | 7120 | 12 |
| 459 | 20240912 | 113500 | 499941310 | 7120 | 7120 | 7120 | 7120 | 14 |
| 460 | 20240912 | 113400 | 499841630 | 7130 | 7130 | 7130 | 7130 | 277 |
| 461 | 20240912 | 113300 | 497866620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 462 | 20240912 | 113200 | 497866620 | 7130 | 7130 | 7130 | 7130 | 133 |
| 463 | 20240912 | 113100 | 496918330 | 7130 | 7120 | 7130 | 7120 | 401 |
| 464 | 20240912 | 113000 | 494059440 | 7110 | 7120 | 7120 | 7110 | 226 |
| 465 | 20240912 | 112900 | 492450850 | 7130 | 7130 | 7130 | 7130 | 321 |
| 466 | 20240912 | 112800 | 490162120 | 7120 | 7120 | 7130 | 7120 | 459 |
| 467 | 20240912 | 112700 | 486892260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 468 | 20240912 | 112600 | 486892260 | 7110 | 7110 | 7110 | 7110 | 5 |
| 469 | 20240912 | 112500 | 486856710 | 7110 | 7110 | 7110 | 7110 | 201 |
| 470 | 20240912 | 112400 | 485427600 | 7110 | 7110 | 7110 | 7100 | 652 |
| 471 | 20240912 | 112300 | 480792010 | 7100 | 7140 | 7140 | 7100 | 2768 |
| 472 | 20240912 | 112200 | 461105800 | 7140 | 7140 | 7140 | 7140 | 1 |
| 473 | 20240912 | 112100 | 461098660 | 7140 | 7140 | 7150 | 7140 | 705 |
| 474 | 20240912 | 112000 | 456063940 | 7130 | 7130 | 7130 | 7130 | 2 |
| 475 | 20240912 | 111900 | 456049680 | 7140 | 7120 | 7140 | 7120 | 5 |
| 476 | 20240912 | 111800 | 456014020 | 7100 | 7110 | 7150 | 7100 | 234 |
| 477 | 20240912 | 111700 | 454348180 | 7100 | 7110 | 7150 | 7100 | 1135 |
| 478 | 20240912 | 111600 | 446263350 | 7120 | 7100 | 7120 | 7100 | 687 |
| 479 | 20240912 | 111500 | 441379400 | 7090 | 7090 | 7090 | 7090 | 505 |
| 480 | 20240912 | 111400 | 437798950 | 7090 | 7090 | 7090 | 7090 | 80 |
| 481 | 20240912 | 111300 | 437231750 | 7090 | 7070 | 7090 | 7070 | 382 |
| 482 | 20240912 | 111200 | 434525390 | 7060 | 7060 | 7060 | 7060 | 1006 |
| 483 | 20240912 | 111100 | 427423030 | 7050 | 7080 | 7080 | 7050 | 2951 |
| 484 | 20240912 | 111000 | 406597130 | 7080 | 7080 | 7080 | 7080 | 0 |
| 485 | 20240912 | 110900 | 406597130 | 7080 | 7080 | 7080 | 7080 | 28 |
| 486 | 20240912 | 110800 | 406398890 | 7080 | 7080 | 7080 | 7080 | 363 |
| 487 | 20240912 | 110700 | 403828850 | 7080 | 7080 | 7080 | 7080 | 11 |
| 488 | 20240912 | 110600 | 403750970 | 7080 | 7080 | 7080 | 7080 | 454 |
| 489 | 20240912 | 110500 | 400536650 | 7090 | 7070 | 7090 | 7070 | 304 |
| 490 | 20240912 | 110400 | 398382730 | 7070 | 7070 | 7070 | 7070 | 2 |
| 491 | 20240912 | 110300 | 398368590 | 7070 | 7040 | 7070 | 7040 | 755 |
| 492 | 20240912 | 110200 | 393039480 | 7040 | 7040 | 7040 | 7040 | 0 |
| 493 | 20240912 | 110100 | 393039480 | 7040 | 7030 | 7040 | 7030 | 5 |
| 494 | 20240912 | 110000 | 393004310 | 7030 | 7030 | 7030 | 7030 | 34 |
| 495 | 20240912 | 105900 | 392765290 | 7030 | 7030 | 7030 | 7030 | 12 |
| 496 | 20240912 | 105800 | 392680930 | 7020 | 7020 | 7020 | 7020 | 30 |
| 497 | 20240912 | 105700 | 392470330 | 7020 | 7040 | 7040 | 7020 | 7 |
| 498 | 20240912 | 105600 | 392421140 | 7030 | 7030 | 7030 | 7010 | 99 |
| 499 | 20240912 | 105500 | 391726460 | 7030 | 7030 | 7030 | 7030 | 0 |
| 500 | 20240912 | 105400 | 391726460 | 7030 | 7030 | 7030 | 7030 | 10 |
| 501 | 20240912 | 105300 | 391656160 | 7030 | 7030 | 7030 | 7030 | 0 |
| 502 | 20240912 | 105200 | 391656160 | 7030 | 7030 | 7030 | 7030 | 1 |
| 503 | 20240912 | 105100 | 391649130 | 7020 | 7030 | 7030 | 7020 | 46 |
| 504 | 20240912 | 105000 | 391326200 | 7040 | 7040 | 7040 | 7040 | 0 |
| 505 | 20240912 | 104900 | 391326200 | 7040 | 7040 | 7040 | 7040 | 1 |
| 506 | 20240912 | 104800 | 391319160 | 7030 | 7030 | 7030 | 7030 | 26 |
| 507 | 20240912 | 104700 | 391136380 | 7040 | 7040 | 7040 | 7040 | 13 |
| 508 | 20240912 | 104600 | 391044860 | 7040 | 7040 | 7040 | 7040 | 2 |
| 509 | 20240912 | 104500 | 391030780 | 7040 | 7040 | 7040 | 7040 | 17 |
| 510 | 20240912 | 104400 | 390911100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 511 | 20240912 | 104300 | 390911100 | 7040 | 7040 | 7060 | 7040 | 6 |
| 512 | 20240912 | 104200 | 390868820 | 7060 | 7040 | 7060 | 7040 | 139 |
| 513 | 20240912 | 104100 | 389888870 | 7050 | 7030 | 7090 | 7030 | 758 |
| 514 | 20240912 | 104000 | 384536270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 515 | 20240912 | 103900 | 384536270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 516 | 20240912 | 103800 | 384536270 | 7020 | 7020 | 7020 | 7020 | 6 |
| 517 | 20240912 | 103700 | 384494150 | 7020 | 7020 | 7030 | 7020 | 70 |
| 518 | 20240912 | 103600 | 384002160 | 7030 | 7020 | 7030 | 7020 | 10 |
| 519 | 20240912 | 103500 | 383931910 | 7030 | 7020 | 7030 | 7020 | 431 |
| 520 | 20240912 | 103400 | 380902380 | 7020 | 7020 | 7020 | 7020 | 0 |
| 521 | 20240912 | 103300 | 380902380 | 7020 | 7020 | 7030 | 7020 | 37 |
| 522 | 20240912 | 103200 | 380642380 | 7010 | 7020 | 7020 | 7010 | 14 |
| 523 | 20240912 | 103100 | 380544130 | 7020 | 7020 | 7020 | 7020 | 4 |
| 524 | 20240912 | 103000 | 380516050 | 7020 | 7020 | 7040 | 7000 | 234 |
| 525 | 20240912 | 102900 | 378874450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 526 | 20240912 | 102800 | 378874450 | 7020 | 7020 | 7030 | 7010 | 193 |
| 527 | 20240912 | 102700 | 377519590 | 7020 | 7020 | 7040 | 7020 | 53 |
| 528 | 20240912 | 102600 | 377147030 | 7010 | 7020 | 7040 | 7010 | 219 |
| 529 | 20240912 | 102500 | 375609670 | 7020 | 7040 | 7040 | 7010 | 153 |
| 530 | 20240912 | 102400 | 374535700 | 7020 | 7020 | 7030 | 7010 | 18 |
| 531 | 20240912 | 102300 | 374409250 | 7040 | 7020 | 7040 | 7010 | 118 |
| 532 | 20240912 | 102200 | 373579340 | 7020 | 7020 | 7030 | 7010 | 114 |
| 533 | 20240912 | 102100 | 372779040 | 7020 | 6990 | 7020 | 6990 | 507 |
| 534 | 20240912 | 102000 | 369230010 | 6990 | 6990 | 7000 | 6990 | 74 |
| 535 | 20240912 | 101900 | 368712740 | 6990 | 6990 | 6990 | 6980 | 53 |
| 536 | 20240912 | 101800 | 368342770 | 6990 | 7000 | 7000 | 6950 | 1581 |
| 537 | 20240912 | 101700 | 357328010 | 7000 | 7000 | 7000 | 7000 | 0 |
| 538 | 20240912 | 101600 | 357328010 | 7000 | 6990 | 7000 | 6970 | 561 |
| 539 | 20240912 | 101500 | 353412430 | 6990 | 6990 | 6990 | 6990 | 5 |
| 540 | 20240912 | 101400 | 353377480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 541 | 20240912 | 101300 | 353377480 | 6990 | 6990 | 6990 | 6980 | 14 |
| 542 | 20240912 | 101200 | 353279730 | 6990 | 6980 | 6990 | 6980 | 100 |
| 543 | 20240912 | 101100 | 352581410 | 6980 | 7000 | 7000 | 6970 | 291 |
| 544 | 20240912 | 101000 | 350549160 | 7000 | 7010 | 7030 | 7000 | 836 |
| 545 | 20240912 | 100900 | 344690910 | 7010 | 7010 | 7010 | 7010 | 78 |
| 546 | 20240912 | 100800 | 344144130 | 7030 | 7010 | 7030 | 7010 | 159 |
| 547 | 20240912 | 100700 | 343028640 | 7030 | 7030 | 7030 | 7030 | 10 |
| 548 | 20240912 | 100600 | 342958340 | 7030 | 7020 | 7030 | 7020 | 77 |
| 549 | 20240912 | 100500 | 342417690 | 7020 | 7020 | 7020 | 7020 | 9 |
| 550 | 20240912 | 100400 | 342354510 | 7020 | 7020 | 7040 | 7020 | 133 |
| 551 | 20240912 | 100300 | 341420820 | 7040 | 7040 | 7040 | 7020 | 130 |
| 552 | 20240912 | 100200 | 340508140 | 7040 | 7040 | 7040 | 7040 | 15 |
| 553 | 20240912 | 100100 | 340402540 | 7040 | 7030 | 7040 | 7030 | 178 |
| 554 | 20240912 | 100000 | 339151120 | 7040 | 7040 | 7060 | 7030 | 392 |
| 555 | 20240912 | 095900 | 336393230 | 7040 | 7050 | 7050 | 7020 | 2138 |
| 556 | 20240912 | 095800 | 321363920 | 7050 | 7060 | 7060 | 7040 | 223 |
| 557 | 20240912 | 095700 | 319792650 | 7060 | 7060 | 7070 | 7060 | 35 |
| 558 | 20240912 | 095600 | 319545540 | 7050 | 7060 | 7060 | 7050 | 173 |
| 559 | 20240912 | 095500 | 318325470 | 7060 | 7060 | 7060 | 7060 | 9 |
| 560 | 20240912 | 095400 | 318261930 | 7070 | 7070 | 7070 | 7070 | 210 |
| 561 | 20240912 | 095300 | 316777230 | 7070 | 7080 | 7080 | 7070 | 39 |
| 562 | 20240912 | 095200 | 316501410 | 7080 | 7080 | 7080 | 7080 | 6 |
| 563 | 20240912 | 095100 | 316458930 | 7070 | 7060 | 7070 | 7050 | 431 |
| 564 | 20240912 | 095000 | 313413990 | 7060 | 7090 | 7090 | 7060 | 304 |
| 565 | 20240912 | 094900 | 311260170 | 7100 | 7090 | 7100 | 7090 | 359 |
| 566 | 20240912 | 094800 | 308712350 | 7090 | 7090 | 7090 | 7090 | 11 |
| 567 | 20240912 | 094700 | 308634360 | 7070 | 7040 | 7070 | 7040 | 319 |
| 568 | 20240912 | 094600 | 306380200 | 7050 | 7070 | 7070 | 7050 | 255 |
| 569 | 20240912 | 094500 | 304582090 | 7070 | 7070 | 7070 | 7070 | 4 |
| 570 | 20240912 | 094400 | 304553810 | 7070 | 7060 | 7070 | 7060 | 45 |
| 571 | 20240912 | 094300 | 304236100 | 7060 | 7070 | 7070 | 7060 | 181 |
| 572 | 20240912 | 094200 | 302957880 | 7080 | 7080 | 7080 | 7080 | 192 |
| 573 | 20240912 | 094100 | 301598520 | 7090 | 7100 | 7100 | 7090 | 780 |
| 574 | 20240912 | 094000 | 296062430 | 7110 | 7110 | 7110 | 7110 | 46 |
| 575 | 20240912 | 093900 | 295735370 | 7110 | 7140 | 7140 | 7100 | 2717 |
| 576 | 20240912 | 093800 | 276420310 | 7140 | 7150 | 7150 | 7130 | 539 |
| 577 | 20240912 | 093700 | 272576420 | 7150 | 7160 | 7160 | 7150 | 98 |
| 578 | 20240912 | 093600 | 271875220 | 7150 | 7150 | 7160 | 7150 | 247 |
| 579 | 20240912 | 093500 | 270109150 | 7150 | 7150 | 7150 | 7140 | 86 |
| 580 | 20240912 | 093400 | 269494260 | 7160 | 7140 | 7160 | 7140 | 599 |
| 581 | 20240912 | 093300 | 265211840 | 7150 | 7140 | 7160 | 7140 | 455 |
| 582 | 20240912 | 093200 | 261957900 | 7150 | 7140 | 7150 | 7140 | 254 |
| 583 | 20240912 | 093100 | 260141910 | 7140 | 7100 | 7140 | 7100 | 551 |
| 584 | 20240912 | 093000 | 256218500 | 7110 | 7120 | 7120 | 7100 | 670 |
| 585 | 20240912 | 092900 | 251458340 | 7130 | 7130 | 7130 | 7100 | 383 |
| 586 | 20240912 | 092800 | 248731770 | 7130 | 7140 | 7150 | 7130 | 66 |
| 587 | 20240912 | 092700 | 248260910 | 7140 | 7130 | 7140 | 7130 | 182 |
| 588 | 20240912 | 092600 | 246962710 | 7140 | 7140 | 7150 | 7140 | 285 |
| 589 | 20240912 | 092500 | 244925680 | 7130 | 7110 | 7130 | 7090 | 809 |
| 590 | 20240912 | 092400 | 239172520 | 7100 | 7100 | 7120 | 7100 | 125 |
| 591 | 20240912 | 092300 | 238284130 | 7100 | 7090 | 7100 | 7080 | 645 |
| 592 | 20240912 | 092200 | 233711100 | 7080 | 7100 | 7100 | 7060 | 3513 |
| 593 | 20240912 | 092100 | 208872740 | 7110 | 7070 | 7110 | 7050 | 915 |
| 594 | 20240912 | 092000 | 202405240 | 7070 | 7120 | 7120 | 7060 | 2337 |
| 595 | 20240912 | 091900 | 185808110 | 7110 | 7110 | 7110 | 7110 | 251 |
| 596 | 20240912 | 091800 | 184023500 | 7100 | 7100 | 7100 | 7100 | 198 |
| 597 | 20240912 | 091700 | 182617700 | 7110 | 7130 | 7130 | 7100 | 1545 |
| 598 | 20240912 | 091600 | 171647600 | 7140 | 7160 | 7200 | 7120 | 2107 |
| 599 | 20240912 | 091500 | 156592760 | 7170 | 7110 | 7250 | 7110 | 5866 |
| 600 | 20240912 | 091400 | 114413510 | 7120 | 7100 | 7120 | 7070 | 1077 |
| 601 | 20240912 | 091300 | 106772040 | 7100 | 7110 | 7110 | 7100 | 243 |
| 602 | 20240912 | 091200 | 105046180 | 7100 | 7110 | 7120 | 7080 | 928 |
| 603 | 20240912 | 091100 | 98453170 | 7110 | 7040 | 7110 | 7040 | 1700 |
| 604 | 20240912 | 091000 | 86434660 | 7030 | 7020 | 7030 | 7010 | 501 |
| 605 | 20240912 | 090900 | 82915090 | 7030 | 7030 | 7040 | 7000 | 472 |
| 606 | 20240912 | 090800 | 79599620 | 7030 | 7000 | 7030 | 7000 | 714 |
| 607 | 20240912 | 090700 | 74587540 | 7020 | 7000 | 7030 | 6990 | 1720 |
| 608 | 20240912 | 090600 | 62539550 | 6990 | 6970 | 7000 | 6960 | 1530 |
| 609 | 20240912 | 090500 | 51870990 | 6970 | 6940 | 6970 | 6930 | 1645 |
| 610 | 20240912 | 090400 | 40434690 | 6930 | 6910 | 6940 | 6910 | 1748 |
| 611 | 20240912 | 090300 | 28328050 | 6910 | 6870 | 6930 | 6870 | 1797 |
| 612 | 20240912 | 090200 | 15912300 | 6870 | 6870 | 6890 | 6870 | 209 |
| 613 | 20240912 | 090100 | 14476290 | 6870 | 6840 | 6880 | 6830 | 690 |
| 614 | 20240912 | 090000 | 9750900 | 6850 | 6790 | 6850 | 6790 | 1435 |