30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 16205 |
| 3 | 20241226 | 191300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20241226 | 191200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20241226 | 191100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20241226 | 191000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20241226 | 190900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20241226 | 190800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20241226 | 190700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20241226 | 190600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20241226 | 190500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20241226 | 190400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20241226 | 190300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20241226 | 190200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20241226 | 190100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20241226 | 190000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20241226 | 185900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20241226 | 185800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20241226 | 185700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20241226 | 185600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20241226 | 185500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20241226 | 185400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20241226 | 185300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20241226 | 185200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20241226 | 185100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20241226 | 185000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20241226 | 184900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20241226 | 184800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20241226 | 184700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20241226 | 184600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20241226 | 184500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20241226 | 184400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 16205 |
| 33 | 20241226 | 184300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20241226 | 184200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20241226 | 184100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20241226 | 184000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20241226 | 183900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20241226 | 183800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20241226 | 183700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20241226 | 183600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20241226 | 183500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20241226 | 183400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20241226 | 183300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20241226 | 183200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20241226 | 183100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20241226 | 183000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20241226 | 182900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20241226 | 182800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20241226 | 182700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20241226 | 182600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20241226 | 182500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20241226 | 182400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20241226 | 182300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20241226 | 182200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20241226 | 182100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20241226 | 182000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20241226 | 181900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20241226 | 181800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20241226 | 181700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20241226 | 181600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20241226 | 181500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20241226 | 181400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 16205 |
| 63 | 20241226 | 181300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20241226 | 181200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20241226 | 181100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20241226 | 181000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20241226 | 180900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20241226 | 180800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20241226 | 180700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20241226 | 180600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20241226 | 180500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20241226 | 180400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20241226 | 180300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20241226 | 180200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20241226 | 180100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20241226 | 180000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20241226 | 175900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20241226 | 175800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20241226 | 175700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20241226 | 175600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20241226 | 175500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20241226 | 175400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20241226 | 175300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20241226 | 175200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20241226 | 175100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20241226 | 175000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20241226 | 174900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20241226 | 174800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20241226 | 174700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20241226 | 174600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20241226 | 174500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20241226 | 174400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 16205 |
| 93 | 20241226 | 174300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20241226 | 174200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20241226 | 174100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20241226 | 174000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20241226 | 173900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20241226 | 173800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20241226 | 173700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20241226 | 173600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20241226 | 173500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20241226 | 173400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20241226 | 173300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20241226 | 173200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20241226 | 173100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20241226 | 173000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20241226 | 172900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20241226 | 172800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20241226 | 172700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20241226 | 172600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20241226 | 172500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20241226 | 172400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20241226 | 172300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20241226 | 172200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20241226 | 172100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20241226 | 172000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20241226 | 171900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20241226 | 171800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20241226 | 171700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20241226 | 171600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20241226 | 171500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20241226 | 171400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 16205 |
| 123 | 20241226 | 171300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20241226 | 171200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20241226 | 171100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20241226 | 171000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20241226 | 170900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20241226 | 170800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20241226 | 170700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20241226 | 170600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20241226 | 170500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20241226 | 170400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20241226 | 170300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20241226 | 170200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20241226 | 170100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20241226 | 170000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20241226 | 165900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20241226 | 165800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20241226 | 165700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20241226 | 165600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20241226 | 165500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20241226 | 165400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20241226 | 165300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20241226 | 165200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20241226 | 165100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20241226 | 165000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20241226 | 164900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20241226 | 164800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20241226 | 164700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20241226 | 164600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20241226 | 164500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20241226 | 164400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 16205 |
| 153 | 20241226 | 164300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20241226 | 164200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20241226 | 164100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20241226 | 164000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20241226 | 163900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20241226 | 163800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20241226 | 163700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20241226 | 163600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20241226 | 163500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20241226 | 163400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20241226 | 163300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20241226 | 163200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20241226 | 163100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20241226 | 163000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20241226 | 162900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20241226 | 162800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20241226 | 162700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20241226 | 162600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20241226 | 162500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20241226 | 162400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20241226 | 162300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20241226 | 162200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20241226 | 162100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20241226 | 162000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20241226 | 161900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20241226 | 161800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20241226 | 161700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20241226 | 161600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20241226 | 161500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20241226 | 161400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 16205 |
| 183 | 20241226 | 161300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20241226 | 161200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20241226 | 161100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20241226 | 161000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20241226 | 160900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20241226 | 160800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20241226 | 160700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20241226 | 160600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20241226 | 160500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20241226 | 160400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20241226 | 160300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20241226 | 160200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20241226 | 160100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20241226 | 160000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20241226 | 155900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20241226 | 155800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20241226 | 155700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20241226 | 155600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20241226 | 155500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20241226 | 155400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20241226 | 155300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20241226 | 155200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20241226 | 155100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20241226 | 155000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20241226 | 154900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20241226 | 154800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20241226 | 154700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20241226 | 154600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20241226 | 154500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20241226 | 154400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 16205 |
| 213 | 20241226 | 154300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20241226 | 154200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20241226 | 154100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20241226 | 154000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20241226 | 153900 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20241226 | 153800 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20241226 | 153700 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20241226 | 153600 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20241226 | 153500 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20241226 | 153400 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20241226 | 153300 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20241226 | 153200 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20241226 | 153100 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20241226 | 153000 | 6578228970 | 9120 | 9120 | 9120 | 9120 | 16205 |
| 227 | 20241226 | 152900 | 6430439370 | 9160 | 9160 | 9160 | 9160 | 0 |
| 228 | 20241226 | 152800 | 6430439370 | 9160 | 9160 | 9160 | 9160 | 0 |
| 229 | 20241226 | 152700 | 6430439370 | 9160 | 9160 | 9160 | 9160 | 0 |
| 230 | 20241226 | 152600 | 6430439370 | 9160 | 9160 | 9160 | 9160 | 0 |
| 231 | 20241226 | 152500 | 6430439370 | 9160 | 9160 | 9160 | 9160 | 0 |
| 232 | 20241226 | 152400 | 6430439370 | 9160 | 9160 | 9160 | 9160 | 0 |
| 233 | 20241226 | 152300 | 6430439370 | 9160 | 9160 | 9160 | 9160 | 0 |
| 234 | 20241226 | 152200 | 6430439370 | 9160 | 9160 | 9160 | 9160 | 0 |
| 235 | 20241226 | 152100 | 6430439370 | 9160 | 9160 | 9160 | 9160 | 0 |
| 236 | 20241226 | 152000 | 6430439370 | 9160 | 9160 | 9160 | 9160 | 0 |
| 237 | 20241226 | 151900 | 6430439370 | 9160 | 9190 | 9200 | 9130 | 9916 |
| 238 | 20241226 | 151800 | 6339352100 | 9190 | 9150 | 9200 | 9140 | 12229 |
| 239 | 20241226 | 151700 | 6227009280 | 9170 | 9140 | 9190 | 9140 | 10869 |
| 240 | 20241226 | 151600 | 6127325480 | 9140 | 9140 | 9160 | 9110 | 3920 |
| 241 | 20241226 | 151500 | 6091512370 | 9140 | 9160 | 9170 | 9130 | 7424 |
| 242 | 20241226 | 151400 | 6023520150 | 9160 | 9050 | 9160 | 9040 | 17357 |
| 243 | 20241226 | 151300 | 5865627960 | 9050 | 9040 | 9050 | 9030 | 1616 |
| 244 | 20241226 | 151200 | 5851015990 | 9040 | 9060 | 9060 | 9030 | 1388 |
| 245 | 20241226 | 151100 | 5838456640 | 9060 | 9000 | 9060 | 8990 | 4921 |
| 246 | 20241226 | 151000 | 5794075960 | 8990 | 8970 | 9000 | 8960 | 316 |
| 247 | 20241226 | 150900 | 5791235820 | 8960 | 8950 | 9010 | 8950 | 5573 |
| 248 | 20241226 | 150800 | 5741161430 | 8940 | 8950 | 8970 | 8940 | 341 |
| 249 | 20241226 | 150700 | 5738110390 | 8950 | 8930 | 9000 | 8930 | 5577 |
| 250 | 20241226 | 150600 | 5687953240 | 8930 | 8920 | 8970 | 8920 | 1466 |
| 251 | 20241226 | 150500 | 5674858690 | 8920 | 8980 | 8980 | 8920 | 1109 |
| 252 | 20241226 | 150400 | 5664944770 | 8980 | 8950 | 8980 | 8930 | 1716 |
| 253 | 20241226 | 150300 | 5649585860 | 8950 | 8960 | 8990 | 8950 | 826 |
| 254 | 20241226 | 150200 | 5642171710 | 8960 | 8940 | 8990 | 8940 | 2073 |
| 255 | 20241226 | 150100 | 5623575230 | 8940 | 8940 | 8960 | 8940 | 909 |
| 256 | 20241226 | 150000 | 5615442040 | 8950 | 8890 | 8950 | 8890 | 3319 |
| 257 | 20241226 | 145900 | 5585846560 | 8890 | 8910 | 8910 | 8890 | 405 |
| 258 | 20241226 | 145800 | 5582241260 | 8900 | 8920 | 8920 | 8900 | 244 |
| 259 | 20241226 | 145700 | 5580068480 | 8920 | 8910 | 8920 | 8900 | 617 |
| 260 | 20241226 | 145600 | 5574569050 | 8910 | 8900 | 8930 | 8890 | 1256 |
| 261 | 20241226 | 145500 | 5563373010 | 8900 | 8900 | 8910 | 8890 | 317 |
| 262 | 20241226 | 145400 | 5560552070 | 8900 | 8910 | 8920 | 8870 | 346 |
| 263 | 20241226 | 145300 | 5557476840 | 8910 | 8900 | 8920 | 8890 | 816 |
| 264 | 20241226 | 145200 | 5550208910 | 8900 | 8920 | 8920 | 8900 | 513 |
| 265 | 20241226 | 145100 | 5545638550 | 8920 | 8900 | 8930 | 8900 | 472 |
| 266 | 20241226 | 145000 | 5541428970 | 8900 | 8880 | 8900 | 8880 | 699 |
| 267 | 20241226 | 144900 | 5535213190 | 8880 | 8900 | 8900 | 8870 | 269 |
| 268 | 20241226 | 144800 | 5532824670 | 8900 | 8910 | 8910 | 8880 | 875 |
| 269 | 20241226 | 144700 | 5525045450 | 8890 | 8890 | 8920 | 8890 | 1639 |
| 270 | 20241226 | 144600 | 5510459960 | 8870 | 8900 | 8900 | 8870 | 867 |
| 271 | 20241226 | 144500 | 5502756890 | 8890 | 8900 | 8910 | 8890 | 510 |
| 272 | 20241226 | 144400 | 5498216600 | 8900 | 8890 | 8910 | 8880 | 244 |
| 273 | 20241226 | 144300 | 5496045110 | 8900 | 8900 | 8910 | 8880 | 651 |
| 274 | 20241226 | 144200 | 5490257530 | 8910 | 8880 | 8910 | 8880 | 1198 |
| 275 | 20241226 | 144100 | 5479600290 | 8890 | 8890 | 8890 | 8880 | 218 |
| 276 | 20241226 | 144000 | 5477662280 | 8890 | 8890 | 8890 | 8880 | 989 |
| 277 | 20241226 | 143900 | 5468871090 | 8880 | 8890 | 8890 | 8880 | 546 |
| 278 | 20241226 | 143800 | 5464020620 | 8890 | 8880 | 8890 | 8880 | 335 |
| 279 | 20241226 | 143700 | 5461045590 | 8880 | 8880 | 8880 | 8860 | 1305 |
| 280 | 20241226 | 143600 | 5449463320 | 8880 | 8870 | 8880 | 8870 | 421 |
| 281 | 20241226 | 143500 | 5445725840 | 8870 | 8870 | 8890 | 8870 | 550 |
| 282 | 20241226 | 143400 | 5440843660 | 8870 | 8870 | 8890 | 8870 | 231 |
| 283 | 20241226 | 143300 | 5438790490 | 8870 | 8870 | 8880 | 8850 | 717 |
| 284 | 20241226 | 143200 | 5432431820 | 8870 | 8840 | 8870 | 8840 | 1158 |
| 285 | 20241226 | 143100 | 5422172020 | 8840 | 8850 | 8850 | 8840 | 246 |
| 286 | 20241226 | 143000 | 5419995600 | 8850 | 8830 | 8850 | 8830 | 271 |
| 287 | 20241226 | 142900 | 5417599830 | 8840 | 8830 | 8840 | 8820 | 313 |
| 288 | 20241226 | 142800 | 5414837920 | 8830 | 8840 | 8840 | 8820 | 224 |
| 289 | 20241226 | 142700 | 5412859950 | 8840 | 8840 | 8840 | 8830 | 270 |
| 290 | 20241226 | 142600 | 5410474850 | 8830 | 8840 | 8840 | 8830 | 130 |
| 291 | 20241226 | 142500 | 5409326930 | 8840 | 8840 | 8860 | 8840 | 195 |
| 292 | 20241226 | 142400 | 5407602330 | 8860 | 8850 | 8860 | 8830 | 337 |
| 293 | 20241226 | 142300 | 5404622680 | 8830 | 8830 | 8830 | 8830 | 171 |
| 294 | 20241226 | 142200 | 5403112750 | 8850 | 8840 | 8850 | 8830 | 470 |
| 295 | 20241226 | 142100 | 5398956260 | 8850 | 8860 | 8860 | 8850 | 150 |
| 296 | 20241226 | 142000 | 5397627630 | 8850 | 8860 | 8870 | 8850 | 336 |
| 297 | 20241226 | 141900 | 5394653400 | 8870 | 8880 | 8890 | 8860 | 203 |
| 298 | 20241226 | 141800 | 5392850470 | 8890 | 8830 | 8890 | 8830 | 1015 |
| 299 | 20241226 | 141700 | 5383860170 | 8830 | 8840 | 8840 | 8830 | 68 |
| 300 | 20241226 | 141600 | 5383259560 | 8840 | 8820 | 8840 | 8820 | 694 |
| 301 | 20241226 | 141500 | 5377133120 | 8830 | 8820 | 8840 | 8810 | 1078 |
| 302 | 20241226 | 141400 | 5367619930 | 8840 | 8800 | 8840 | 8800 | 1528 |
| 303 | 20241226 | 141300 | 5354154130 | 8800 | 8810 | 8830 | 8800 | 585 |
| 304 | 20241226 | 141200 | 5349004160 | 8810 | 8810 | 8810 | 8800 | 314 |
| 305 | 20241226 | 141100 | 5346238330 | 8810 | 8820 | 8820 | 8800 | 1933 |
| 306 | 20241226 | 141000 | 5329210820 | 8820 | 8860 | 8860 | 8820 | 2499 |
| 307 | 20241226 | 140900 | 5307121500 | 8850 | 8860 | 8860 | 8850 | 948 |
| 308 | 20241226 | 140800 | 5298730510 | 8860 | 8880 | 8890 | 8850 | 1531 |
| 309 | 20241226 | 140700 | 5285158940 | 8880 | 8880 | 8880 | 8860 | 707 |
| 310 | 20241226 | 140600 | 5278888620 | 8880 | 8870 | 8880 | 8850 | 454 |
| 311 | 20241226 | 140500 | 5274863290 | 8860 | 8930 | 8930 | 8850 | 1455 |
| 312 | 20241226 | 140400 | 5261929290 | 8940 | 8920 | 8950 | 8920 | 915 |
| 313 | 20241226 | 140300 | 5253763280 | 8910 | 8940 | 8950 | 8910 | 2257 |
| 314 | 20241226 | 140200 | 5233635140 | 8950 | 8970 | 8970 | 8950 | 692 |
| 315 | 20241226 | 140100 | 5227429600 | 8970 | 8940 | 8970 | 8940 | 530 |
| 316 | 20241226 | 140000 | 5222684400 | 8940 | 8920 | 8950 | 8920 | 340 |
| 317 | 20241226 | 135900 | 5219646370 | 8920 | 8900 | 8940 | 8900 | 117 |
| 318 | 20241226 | 135800 | 5218602150 | 8900 | 8920 | 8920 | 8890 | 184 |
| 319 | 20241226 | 135700 | 5216964950 | 8920 | 8900 | 8930 | 8900 | 328 |
| 320 | 20241226 | 135600 | 5214038440 | 8900 | 8910 | 8930 | 8900 | 266 |
| 321 | 20241226 | 135500 | 5211669340 | 8920 | 8930 | 8940 | 8900 | 707 |
| 322 | 20241226 | 135400 | 5205363500 | 8920 | 8940 | 8940 | 8920 | 121 |
| 323 | 20241226 | 135300 | 5204282270 | 8940 | 8930 | 8940 | 8930 | 81 |
| 324 | 20241226 | 135200 | 5203558340 | 8920 | 8940 | 8940 | 8920 | 164 |
| 325 | 20241226 | 135100 | 5202094880 | 8940 | 8950 | 8950 | 8940 | 264 |
| 326 | 20241226 | 135000 | 5199734680 | 8940 | 8980 | 8980 | 8940 | 1120 |
| 327 | 20241226 | 134900 | 5189719890 | 8950 | 8970 | 8990 | 8950 | 422 |
| 328 | 20241226 | 134800 | 5185932960 | 8960 | 8960 | 8990 | 8960 | 424 |
| 329 | 20241226 | 134700 | 5182129120 | 8960 | 8940 | 8960 | 8940 | 958 |
| 330 | 20241226 | 134600 | 5173560710 | 8940 | 8930 | 8940 | 8930 | 42 |
| 331 | 20241226 | 134500 | 5173185250 | 8930 | 8920 | 8930 | 8920 | 142 |
| 332 | 20241226 | 134400 | 5171918600 | 8920 | 8910 | 8930 | 8890 | 405 |
| 333 | 20241226 | 134300 | 5168307350 | 8920 | 8900 | 8920 | 8880 | 1190 |
| 334 | 20241226 | 134200 | 5157722450 | 8900 | 8890 | 8900 | 8890 | 42 |
| 335 | 20241226 | 134100 | 5157348670 | 8890 | 8900 | 8900 | 8890 | 417 |
| 336 | 20241226 | 134000 | 5153641530 | 8900 | 8890 | 8900 | 8880 | 578 |
| 337 | 20241226 | 133900 | 5148505350 | 8900 | 8890 | 8900 | 8880 | 339 |
| 338 | 20241226 | 133800 | 5145490810 | 8890 | 8890 | 8900 | 8890 | 164 |
| 339 | 20241226 | 133700 | 5144031320 | 8890 | 8900 | 8910 | 8890 | 80 |
| 340 | 20241226 | 133600 | 5143319450 | 8880 | 8890 | 8920 | 8880 | 567 |
| 341 | 20241226 | 133500 | 5138272020 | 8900 | 8920 | 8930 | 8880 | 259 |
| 342 | 20241226 | 133400 | 5135967120 | 8920 | 8870 | 8920 | 8870 | 768 |
| 343 | 20241226 | 133300 | 5129143510 | 8870 | 8890 | 8900 | 8870 | 661 |
| 344 | 20241226 | 133200 | 5123275430 | 8890 | 8910 | 8910 | 8890 | 59 |
| 345 | 20241226 | 133100 | 5122750470 | 8930 | 8910 | 8930 | 8900 | 238 |
| 346 | 20241226 | 133000 | 5120629490 | 8930 | 8900 | 8930 | 8890 | 1411 |
| 347 | 20241226 | 132900 | 5108071330 | 8900 | 8940 | 8940 | 8900 | 2032 |
| 348 | 20241226 | 132800 | 5089944060 | 8950 | 8960 | 8960 | 8940 | 582 |
| 349 | 20241226 | 132700 | 5084739750 | 8960 | 8950 | 8970 | 8950 | 72 |
| 350 | 20241226 | 132600 | 5084094450 | 8940 | 8940 | 8950 | 8940 | 468 |
| 351 | 20241226 | 132500 | 5079908970 | 8940 | 8940 | 8950 | 8940 | 507 |
| 352 | 20241226 | 132400 | 5075375680 | 8950 | 8950 | 8950 | 8950 | 131 |
| 353 | 20241226 | 132300 | 5074203230 | 8960 | 8960 | 8960 | 8950 | 134 |
| 354 | 20241226 | 132200 | 5073003110 | 8950 | 8970 | 8980 | 8950 | 1414 |
| 355 | 20241226 | 132100 | 5060336200 | 8970 | 8990 | 8990 | 8960 | 837 |
| 356 | 20241226 | 132000 | 5052818050 | 8980 | 8960 | 8980 | 8960 | 527 |
| 357 | 20241226 | 131900 | 5048092900 | 8970 | 8990 | 9040 | 8960 | 1922 |
| 358 | 20241226 | 131800 | 5030804280 | 8990 | 8980 | 8990 | 8970 | 302 |
| 359 | 20241226 | 131700 | 5028092300 | 8970 | 8980 | 8980 | 8960 | 371 |
| 360 | 20241226 | 131600 | 5024764490 | 8980 | 8990 | 8990 | 8970 | 206 |
| 361 | 20241226 | 131500 | 5022915900 | 8980 | 8980 | 8990 | 8980 | 355 |
| 362 | 20241226 | 131400 | 5019725370 | 8980 | 8970 | 8990 | 8970 | 911 |
| 363 | 20241226 | 131300 | 5011548770 | 8980 | 8970 | 8980 | 8970 | 445 |
| 364 | 20241226 | 131200 | 5007554050 | 8970 | 8970 | 8970 | 8960 | 125 |
| 365 | 20241226 | 131100 | 5006433530 | 8960 | 8970 | 8980 | 8960 | 234 |
| 366 | 20241226 | 131000 | 5004334550 | 8960 | 8950 | 8970 | 8950 | 919 |
| 367 | 20241226 | 130900 | 4996104620 | 8940 | 8940 | 8950 | 8940 | 77 |
| 368 | 20241226 | 130800 | 4995415730 | 8930 | 8970 | 8970 | 8930 | 326 |
| 369 | 20241226 | 130700 | 4992498520 | 8960 | 8960 | 8970 | 8940 | 215 |
| 370 | 20241226 | 130600 | 4990575460 | 8970 | 8980 | 8980 | 8940 | 333 |
| 371 | 20241226 | 130500 | 4987592410 | 8970 | 8970 | 8970 | 8960 | 814 |
| 372 | 20241226 | 130400 | 4980293060 | 8970 | 8970 | 8970 | 8950 | 63 |
| 373 | 20241226 | 130300 | 4979728720 | 8980 | 8970 | 8980 | 8940 | 1916 |
| 374 | 20241226 | 130200 | 4962564120 | 8970 | 8990 | 9000 | 8970 | 544 |
| 375 | 20241226 | 130100 | 4957678430 | 8980 | 9010 | 9010 | 8980 | 1567 |
| 376 | 20241226 | 130000 | 4943588320 | 9010 | 9010 | 9010 | 9000 | 66 |
| 377 | 20241226 | 125900 | 4942993680 | 9010 | 9000 | 9010 | 8990 | 465 |
| 378 | 20241226 | 125800 | 4938808620 | 9000 | 9000 | 9000 | 8990 | 425 |
| 379 | 20241226 | 125700 | 4934986970 | 9000 | 9000 | 9010 | 9000 | 556 |
| 380 | 20241226 | 125600 | 4929979330 | 8980 | 8990 | 9000 | 8970 | 1301 |
| 381 | 20241226 | 125500 | 4918288880 | 8990 | 9030 | 9030 | 8990 | 1419 |
| 382 | 20241226 | 125400 | 4905504600 | 9020 | 9090 | 9090 | 9020 | 1586 |
| 383 | 20241226 | 125300 | 4891140180 | 9080 | 9090 | 9100 | 9070 | 848 |
| 384 | 20241226 | 125200 | 4883434200 | 9090 | 9040 | 9110 | 9030 | 2896 |
| 385 | 20241226 | 125100 | 4857144290 | 9030 | 9070 | 9070 | 9020 | 1875 |
| 386 | 20241226 | 125000 | 4840174210 | 9070 | 9070 | 9080 | 9040 | 1939 |
| 387 | 20241226 | 124900 | 4822618800 | 9080 | 9080 | 9100 | 9060 | 2551 |
| 388 | 20241226 | 124800 | 4799437710 | 9070 | 9080 | 9100 | 9070 | 1785 |
| 389 | 20241226 | 124700 | 4783206790 | 9080 | 9080 | 9090 | 9070 | 1657 |
| 390 | 20241226 | 124600 | 4768161280 | 9080 | 9080 | 9080 | 9050 | 1323 |
| 391 | 20241226 | 124500 | 4756172140 | 9090 | 9110 | 9120 | 9090 | 2683 |
| 392 | 20241226 | 124400 | 4731747780 | 9110 | 9040 | 9120 | 9030 | 19660 |
| 393 | 20241226 | 124300 | 4553264320 | 9030 | 9020 | 9040 | 9020 | 2428 |
| 394 | 20241226 | 124200 | 4531338770 | 9020 | 9030 | 9040 | 9010 | 2481 |
| 395 | 20241226 | 124100 | 4508939600 | 9030 | 9010 | 9030 | 9010 | 1844 |
| 396 | 20241226 | 124000 | 4492309100 | 9020 | 8970 | 9020 | 8970 | 7284 |
| 397 | 20241226 | 123900 | 4426804780 | 8980 | 8960 | 8980 | 8950 | 971 |
| 398 | 20241226 | 123800 | 4418099410 | 8960 | 8950 | 8970 | 8940 | 1098 |
| 399 | 20241226 | 123700 | 4408267950 | 8940 | 8910 | 8950 | 8910 | 772 |
| 400 | 20241226 | 123600 | 4401376230 | 8920 | 8920 | 8920 | 8920 | 269 |
| 401 | 20241226 | 123500 | 4398976750 | 8920 | 8920 | 8920 | 8910 | 358 |
| 402 | 20241226 | 123400 | 4395784410 | 8920 | 8910 | 8920 | 8900 | 52 |
| 403 | 20241226 | 123300 | 4395320690 | 8920 | 8910 | 8920 | 8900 | 2435 |
| 404 | 20241226 | 123200 | 4373603580 | 8910 | 8910 | 8910 | 8890 | 262 |
| 405 | 20241226 | 123100 | 4371270130 | 8910 | 8900 | 8920 | 8900 | 1053 |
| 406 | 20241226 | 123000 | 4361891560 | 8880 | 8910 | 8910 | 8880 | 186 |
| 407 | 20241226 | 122900 | 4360237460 | 8910 | 8900 | 8910 | 8900 | 120 |
| 408 | 20241226 | 122800 | 4359169410 | 8910 | 8890 | 8910 | 8880 | 65 |
| 409 | 20241226 | 122700 | 4358591580 | 8880 | 8910 | 8910 | 8880 | 45 |
| 410 | 20241226 | 122600 | 4358191350 | 8900 | 8900 | 8900 | 8880 | 316 |
| 411 | 20241226 | 122500 | 4355380800 | 8910 | 8910 | 8910 | 8900 | 260 |
| 412 | 20241226 | 122400 | 4353066250 | 8910 | 8910 | 8920 | 8900 | 369 |
| 413 | 20241226 | 122300 | 4349776150 | 8910 | 8910 | 8920 | 8910 | 77 |
| 414 | 20241226 | 122200 | 4349090070 | 8910 | 8910 | 8920 | 8910 | 444 |
| 415 | 20241226 | 122100 | 4345131610 | 8910 | 8910 | 8920 | 8910 | 236 |
| 416 | 20241226 | 122000 | 4343027290 | 8920 | 8880 | 8920 | 8870 | 3113 |
| 417 | 20241226 | 121900 | 4315354350 | 8880 | 8870 | 8880 | 8860 | 127 |
| 418 | 20241226 | 121800 | 4314228980 | 8880 | 8870 | 8880 | 8870 | 593 |
| 419 | 20241226 | 121700 | 4308966370 | 8880 | 8860 | 8880 | 8860 | 484 |
| 420 | 20241226 | 121600 | 4304673240 | 8870 | 8860 | 8870 | 8840 | 795 |
| 421 | 20241226 | 121500 | 4297644160 | 8860 | 8860 | 8870 | 8840 | 544 |
| 422 | 20241226 | 121400 | 4292828760 | 8860 | 8860 | 8870 | 8860 | 100 |
| 423 | 20241226 | 121300 | 4291942060 | 8860 | 8870 | 8870 | 8860 | 34 |
| 424 | 20241226 | 121200 | 4291640500 | 8880 | 8870 | 8880 | 8860 | 168 |
| 425 | 20241226 | 121100 | 4290150000 | 8880 | 8890 | 8890 | 8880 | 98 |
| 426 | 20241226 | 121000 | 4289279360 | 8890 | 8880 | 8890 | 8870 | 65 |
| 427 | 20241226 | 120900 | 4288702550 | 8860 | 8870 | 8890 | 8850 | 651 |
| 428 | 20241226 | 120800 | 4282928500 | 8870 | 8890 | 8890 | 8850 | 494 |
| 429 | 20241226 | 120700 | 4278549000 | 8890 | 8900 | 8900 | 8890 | 88 |
| 430 | 20241226 | 120600 | 4277766650 | 8890 | 8890 | 8900 | 8890 | 356 |
| 431 | 20241226 | 120500 | 4274601390 | 8900 | 8900 | 8900 | 8860 | 803 |
| 432 | 20241226 | 120400 | 4267482620 | 8890 | 8910 | 8910 | 8890 | 445 |
| 433 | 20241226 | 120300 | 4263523570 | 8920 | 8910 | 8920 | 8900 | 110 |
| 434 | 20241226 | 120200 | 4262543620 | 8920 | 8920 | 8930 | 8920 | 303 |
| 435 | 20241226 | 120100 | 4259840750 | 8930 | 8930 | 8930 | 8930 | 132 |
| 436 | 20241226 | 120000 | 4258661990 | 8930 | 8910 | 8940 | 8910 | 39 |
| 437 | 20241226 | 115900 | 4258313730 | 8920 | 8910 | 8920 | 8890 | 1245 |
| 438 | 20241226 | 115800 | 4247229990 | 8910 | 8910 | 8940 | 8910 | 199 |
| 439 | 20241226 | 115700 | 4245455660 | 8920 | 8920 | 8920 | 8920 | 80 |
| 440 | 20241226 | 115600 | 4244742060 | 8930 | 8940 | 8950 | 8930 | 521 |
| 441 | 20241226 | 115500 | 4240086250 | 8940 | 8960 | 8970 | 8940 | 1336 |
| 442 | 20241226 | 115400 | 4228127540 | 8970 | 8960 | 8970 | 8950 | 218 |
| 443 | 20241226 | 115300 | 4226174260 | 8950 | 8940 | 8950 | 8940 | 413 |
| 444 | 20241226 | 115200 | 4222478350 | 8940 | 8950 | 8950 | 8930 | 62 |
| 445 | 20241226 | 115100 | 4221923570 | 8940 | 8940 | 8940 | 8940 | 72 |
| 446 | 20241226 | 115000 | 4221279890 | 8950 | 8950 | 8960 | 8920 | 1185 |
| 447 | 20241226 | 114900 | 4210689100 | 8960 | 8940 | 8960 | 8940 | 264 |
| 448 | 20241226 | 114800 | 4208324760 | 8950 | 8930 | 8950 | 8930 | 272 |
| 449 | 20241226 | 114700 | 4205893050 | 8930 | 8900 | 8950 | 8900 | 625 |
| 450 | 20241226 | 114600 | 4200304420 | 8900 | 8890 | 8900 | 8860 | 816 |
| 451 | 20241226 | 114500 | 4193059370 | 8890 | 8880 | 8900 | 8870 | 147 |
| 452 | 20241226 | 114400 | 4191752800 | 8900 | 8910 | 8920 | 8870 | 390 |
| 453 | 20241226 | 114300 | 4188288910 | 8910 | 8920 | 8920 | 8910 | 186 |
| 454 | 20241226 | 114200 | 4186629870 | 8910 | 8880 | 8910 | 8870 | 1377 |
| 455 | 20241226 | 114100 | 4174394290 | 8880 | 8880 | 8880 | 8870 | 5 |
| 456 | 20241226 | 114000 | 4174349920 | 8870 | 8890 | 8890 | 8850 | 954 |
| 457 | 20241226 | 113900 | 4165894870 | 8900 | 8910 | 8930 | 8900 | 133 |
| 458 | 20241226 | 113800 | 4164709410 | 8900 | 8930 | 8950 | 8900 | 981 |
| 459 | 20241226 | 113700 | 4155967510 | 8920 | 8920 | 8940 | 8910 | 132 |
| 460 | 20241226 | 113600 | 4154790690 | 8930 | 8920 | 8930 | 8890 | 1943 |
| 461 | 20241226 | 113500 | 4137477770 | 8930 | 8920 | 8960 | 8910 | 254 |
| 462 | 20241226 | 113400 | 4135207600 | 8910 | 8910 | 8930 | 8910 | 44 |
| 463 | 20241226 | 113300 | 4134815140 | 8910 | 8930 | 8930 | 8910 | 416 |
| 464 | 20241226 | 113200 | 4131105590 | 8920 | 8940 | 8940 | 8920 | 124 |
| 465 | 20241226 | 113100 | 4129998290 | 8940 | 8970 | 8980 | 8940 | 1106 |
| 466 | 20241226 | 113000 | 4120090530 | 8970 | 8950 | 8980 | 8940 | 669 |
| 467 | 20241226 | 112900 | 4114084350 | 8960 | 8970 | 8970 | 8940 | 1363 |
| 468 | 20241226 | 112800 | 4101869000 | 8970 | 8940 | 8970 | 8940 | 216 |
| 469 | 20241226 | 112700 | 4099934090 | 8950 | 8940 | 8950 | 8920 | 387 |
| 470 | 20241226 | 112600 | 4096476170 | 8940 | 8930 | 8940 | 8930 | 618 |
| 471 | 20241226 | 112500 | 4090956630 | 8940 | 8950 | 8960 | 8940 | 396 |
| 472 | 20241226 | 112400 | 4087413910 | 8960 | 8860 | 9000 | 8860 | 6363 |
| 473 | 20241226 | 112300 | 4030546580 | 8850 | 8850 | 8850 | 8840 | 1177 |
| 474 | 20241226 | 112200 | 4020130210 | 8840 | 8840 | 8850 | 8840 | 24 |
| 475 | 20241226 | 112100 | 4019917960 | 8840 | 8850 | 8850 | 8840 | 493 |
| 476 | 20241226 | 112000 | 4015556580 | 8850 | 8850 | 8850 | 8840 | 592 |
| 477 | 20241226 | 111900 | 4010317410 | 8850 | 8850 | 8880 | 8850 | 1841 |
| 478 | 20241226 | 111800 | 3994007010 | 8840 | 8820 | 8840 | 8820 | 216 |
| 479 | 20241226 | 111700 | 3992098890 | 8830 | 8830 | 8840 | 8810 | 4375 |
| 480 | 20241226 | 111600 | 3953529000 | 8830 | 8850 | 8860 | 8830 | 829 |
| 481 | 20241226 | 111500 | 3946197000 | 8860 | 8850 | 8870 | 8850 | 1408 |
| 482 | 20241226 | 111400 | 3933716100 | 8850 | 8850 | 8860 | 8850 | 449 |
| 483 | 20241226 | 111300 | 3929741540 | 8850 | 8860 | 8860 | 8850 | 195 |
| 484 | 20241226 | 111200 | 3928015630 | 8850 | 8860 | 8870 | 8850 | 448 |
| 485 | 20241226 | 111100 | 3924047120 | 8860 | 8860 | 8860 | 8850 | 243 |
| 486 | 20241226 | 111000 | 3921894260 | 8860 | 8870 | 8870 | 8860 | 90 |
| 487 | 20241226 | 110900 | 3921096200 | 8850 | 8850 | 8860 | 8850 | 196 |
| 488 | 20241226 | 110800 | 3919359980 | 8850 | 8850 | 8850 | 8850 | 78 |
| 489 | 20241226 | 110700 | 3918669680 | 8860 | 8850 | 8860 | 8840 | 264 |
| 490 | 20241226 | 110600 | 3916333260 | 8850 | 8820 | 8860 | 8820 | 1008 |
| 491 | 20241226 | 110500 | 3907426140 | 8820 | 8780 | 8820 | 8780 | 1778 |
| 492 | 20241226 | 110400 | 3891779080 | 8780 | 8750 | 8780 | 8750 | 1006 |
| 493 | 20241226 | 110300 | 3882967570 | 8750 | 8800 | 8800 | 8750 | 503 |
| 494 | 20241226 | 110200 | 3878556080 | 8800 | 8810 | 8810 | 8770 | 3447 |
| 495 | 20241226 | 110100 | 3848284500 | 8830 | 8820 | 8830 | 8820 | 585 |
| 496 | 20241226 | 110000 | 3843122580 | 8830 | 8840 | 8840 | 8820 | 433 |
| 497 | 20241226 | 105900 | 3839299490 | 8850 | 8840 | 8850 | 8840 | 931 |
| 498 | 20241226 | 105800 | 3831061640 | 8840 | 8840 | 8860 | 8840 | 65 |
| 499 | 20241226 | 105700 | 3830486550 | 8860 | 8830 | 8860 | 8790 | 538 |
| 500 | 20241226 | 105600 | 3825733950 | 8850 | 8800 | 8850 | 8780 | 2845 |
| 501 | 20241226 | 105500 | 3800705820 | 8800 | 8810 | 8810 | 8780 | 1602 |
| 502 | 20241226 | 105400 | 3786628030 | 8790 | 8810 | 8810 | 8780 | 2068 |
| 503 | 20241226 | 105300 | 3768429740 | 8790 | 8870 | 8870 | 8790 | 3365 |
| 504 | 20241226 | 105200 | 3738743960 | 8850 | 8900 | 8900 | 8850 | 1041 |
| 505 | 20241226 | 105100 | 3729511330 | 8900 | 8900 | 8910 | 8900 | 241 |
| 506 | 20241226 | 105000 | 3727366410 | 8900 | 8910 | 8910 | 8890 | 793 |
| 507 | 20241226 | 104900 | 3720302310 | 8900 | 8890 | 8900 | 8880 | 4375 |
| 508 | 20241226 | 104800 | 3681367060 | 8890 | 8910 | 8920 | 8880 | 6309 |
| 509 | 20241226 | 104700 | 3625223580 | 8920 | 8940 | 8940 | 8920 | 1175 |
| 510 | 20241226 | 104600 | 3614738900 | 8930 | 8930 | 8940 | 8920 | 1797 |
| 511 | 20241226 | 104500 | 3598695440 | 8930 | 8940 | 8950 | 8930 | 680 |
| 512 | 20241226 | 104400 | 3592616410 | 8930 | 8950 | 8950 | 8930 | 434 |
| 513 | 20241226 | 104300 | 3588737510 | 8950 | 8960 | 8960 | 8930 | 1732 |
| 514 | 20241226 | 104200 | 3573241270 | 8970 | 8990 | 9020 | 8960 | 3699 |
| 515 | 20241226 | 104100 | 3540065020 | 8990 | 9000 | 9010 | 8990 | 1604 |
| 516 | 20241226 | 104000 | 3525633470 | 9010 | 9010 | 9020 | 9010 | 300 |
| 517 | 20241226 | 103900 | 3522930060 | 9010 | 9030 | 9050 | 9000 | 2402 |
| 518 | 20241226 | 103800 | 3501238140 | 9050 | 8970 | 9050 | 8970 | 2021 |
| 519 | 20241226 | 103700 | 3483034850 | 8970 | 8960 | 8980 | 8950 | 818 |
| 520 | 20241226 | 103600 | 3475703620 | 8960 | 8950 | 8990 | 8940 | 2330 |
| 521 | 20241226 | 103500 | 3454842610 | 8980 | 8980 | 8990 | 8950 | 1748 |
| 522 | 20241226 | 103400 | 3439164740 | 8970 | 8980 | 9000 | 8970 | 1122 |
| 523 | 20241226 | 103300 | 3429085570 | 8980 | 9010 | 9040 | 8960 | 3523 |
| 524 | 20241226 | 103200 | 3397370910 | 9010 | 9050 | 9060 | 9010 | 2881 |
| 525 | 20241226 | 103100 | 3371293290 | 9040 | 9010 | 9060 | 9010 | 6812 |
| 526 | 20241226 | 103000 | 3309693850 | 9010 | 8960 | 9010 | 8950 | 2685 |
| 527 | 20241226 | 102900 | 3285555230 | 8970 | 8990 | 8990 | 8960 | 1034 |
| 528 | 20241226 | 102800 | 3276283850 | 8980 | 8970 | 9000 | 8970 | 550 |
| 529 | 20241226 | 102700 | 3271339810 | 8970 | 8980 | 9000 | 8970 | 1550 |
| 530 | 20241226 | 102600 | 3257413340 | 8980 | 9010 | 9010 | 8970 | 2001 |
| 531 | 20241226 | 102500 | 3239419490 | 8990 | 8930 | 9070 | 8910 | 18806 |
| 532 | 20241226 | 102400 | 3069846890 | 8930 | 9010 | 9010 | 8920 | 4569 |
| 533 | 20241226 | 102300 | 3028831690 | 9010 | 8990 | 9010 | 8980 | 3062 |
| 534 | 20241226 | 102200 | 3001272160 | 8990 | 9000 | 9010 | 8970 | 2861 |
| 535 | 20241226 | 102100 | 2975567800 | 8990 | 8970 | 9010 | 8940 | 25273 |
| 536 | 20241226 | 102000 | 2748232930 | 8970 | 8920 | 8970 | 8920 | 4396 |
| 537 | 20241226 | 101900 | 2708900720 | 8920 | 8820 | 8920 | 8820 | 5003 |
| 538 | 20241226 | 101800 | 2664464040 | 8820 | 8830 | 8860 | 8820 | 1311 |
| 539 | 20241226 | 101700 | 2652873330 | 8840 | 8820 | 8840 | 8820 | 312 |
| 540 | 20241226 | 101600 | 2650117690 | 8840 | 8840 | 8850 | 8810 | 883 |
| 541 | 20241226 | 101500 | 2642322280 | 8840 | 8800 | 8840 | 8800 | 1175 |
| 542 | 20241226 | 101400 | 2631964730 | 8800 | 8820 | 8820 | 8780 | 1434 |
| 543 | 20241226 | 101300 | 2619339360 | 8800 | 8750 | 8800 | 8750 | 3055 |
| 544 | 20241226 | 101200 | 2592573620 | 8740 | 8750 | 8750 | 8720 | 1116 |
| 545 | 20241226 | 101100 | 2582820400 | 8750 | 8770 | 8780 | 8750 | 1816 |
| 546 | 20241226 | 101000 | 2566898500 | 8770 | 8710 | 8790 | 8710 | 3441 |
| 547 | 20241226 | 100900 | 2536813580 | 8700 | 8720 | 8750 | 8700 | 2553 |
| 548 | 20241226 | 100800 | 2514573170 | 8750 | 8730 | 8750 | 8710 | 2451 |
| 549 | 20241226 | 100700 | 2493204060 | 8730 | 8750 | 8750 | 8710 | 986 |
| 550 | 20241226 | 100600 | 2484593720 | 8750 | 8750 | 8790 | 8740 | 2494 |
| 551 | 20241226 | 100500 | 2462774440 | 8750 | 8800 | 8810 | 8740 | 12277 |
| 552 | 20241226 | 100400 | 2355183570 | 8800 | 8820 | 8820 | 8800 | 1019 |
| 553 | 20241226 | 100300 | 2346209090 | 8820 | 8860 | 8860 | 8820 | 2202 |
| 554 | 20241226 | 100200 | 2326729200 | 8860 | 8870 | 8870 | 8860 | 353 |
| 555 | 20241226 | 100100 | 2323600540 | 8870 | 8880 | 8890 | 8870 | 411 |
| 556 | 20241226 | 100000 | 2319953170 | 8870 | 8870 | 8890 | 8850 | 418 |
| 557 | 20241226 | 095900 | 2316247840 | 8890 | 8860 | 8900 | 8860 | 727 |
| 558 | 20241226 | 095800 | 2309794170 | 8870 | 8950 | 8950 | 8860 | 2686 |
| 559 | 20241226 | 095700 | 2285858030 | 8950 | 8920 | 8970 | 8910 | 5400 |
| 560 | 20241226 | 095600 | 2237560940 | 8920 | 8890 | 8930 | 8880 | 4323 |
| 561 | 20241226 | 095500 | 2199064310 | 8890 | 8880 | 8920 | 8870 | 5134 |
| 562 | 20241226 | 095400 | 2153435360 | 8890 | 8860 | 8890 | 8850 | 1708 |
| 563 | 20241226 | 095300 | 2138300620 | 8860 | 8890 | 8890 | 8850 | 3256 |
| 564 | 20241226 | 095200 | 2109402620 | 8890 | 8830 | 8900 | 8820 | 1438 |
| 565 | 20241226 | 095100 | 2096651400 | 8830 | 8820 | 8850 | 8810 | 1597 |
| 566 | 20241226 | 095000 | 2082556670 | 8800 | 8800 | 8900 | 8790 | 8030 |
| 567 | 20241226 | 094900 | 2011864250 | 8800 | 8860 | 8860 | 8780 | 5199 |
| 568 | 20241226 | 094800 | 1966092580 | 8860 | 8880 | 8930 | 8840 | 4314 |
| 569 | 20241226 | 094700 | 1927759740 | 8880 | 8910 | 8910 | 8850 | 5585 |
| 570 | 20241226 | 094600 | 1878227640 | 8890 | 8860 | 8910 | 8840 | 4069 |
| 571 | 20241226 | 094500 | 1842153990 | 8870 | 8930 | 8970 | 8860 | 5479 |
| 572 | 20241226 | 094400 | 1793377300 | 8950 | 9050 | 9070 | 8930 | 17863 |
| 573 | 20241226 | 094300 | 1632169500 | 9070 | 8860 | 9070 | 8850 | 26911 |
| 574 | 20241226 | 094200 | 1390722370 | 8860 | 8840 | 8890 | 8800 | 5874 |
| 575 | 20241226 | 094100 | 1338783260 | 8850 | 8880 | 8910 | 8830 | 6541 |
| 576 | 20241226 | 094000 | 1280870390 | 8880 | 8900 | 8910 | 8860 | 6343 |
| 577 | 20241226 | 093900 | 1224442960 | 8900 | 8900 | 8900 | 8900 | 0 |
| 578 | 20241226 | 093800 | 1224442960 | 8900 | 8820 | 8900 | 8820 | 10681 |
| 579 | 20241226 | 093700 | 1129582420 | 8820 | 8720 | 8820 | 8710 | 10995 |
| 580 | 20241226 | 093600 | 1033094400 | 8720 | 8680 | 8720 | 8670 | 4516 |
| 581 | 20241226 | 093500 | 993828870 | 8680 | 8670 | 8700 | 8660 | 3690 |
| 582 | 20241226 | 093400 | 961773010 | 8670 | 8620 | 8670 | 8600 | 6376 |
| 583 | 20241226 | 093300 | 906671240 | 8600 | 8580 | 8620 | 8570 | 2266 |
| 584 | 20241226 | 093200 | 887173020 | 8590 | 8590 | 8610 | 8580 | 344 |
| 585 | 20241226 | 093100 | 884217220 | 8590 | 8610 | 8620 | 8580 | 492 |
| 586 | 20241226 | 093000 | 879985740 | 8620 | 8570 | 8630 | 8560 | 1296 |
| 587 | 20241226 | 092900 | 868835520 | 8560 | 8590 | 8590 | 8560 | 599 |
| 588 | 20241226 | 092800 | 863704450 | 8600 | 8660 | 8670 | 8560 | 3549 |
| 589 | 20241226 | 092700 | 833129120 | 8660 | 8600 | 8660 | 8600 | 4836 |
| 590 | 20241226 | 092600 | 791377900 | 8610 | 8600 | 8650 | 8570 | 12060 |
| 591 | 20241226 | 092500 | 687541460 | 8600 | 8560 | 8610 | 8500 | 6943 |
| 592 | 20241226 | 092400 | 627998340 | 8570 | 8490 | 8580 | 8490 | 11505 |
| 593 | 20241226 | 092300 | 529914670 | 8480 | 8380 | 8490 | 8370 | 6611 |
| 594 | 20241226 | 092200 | 474013200 | 8380 | 8420 | 8420 | 8380 | 550 |
| 595 | 20241226 | 092100 | 469399780 | 8400 | 8400 | 8420 | 8380 | 2173 |
| 596 | 20241226 | 092000 | 451131910 | 8390 | 8370 | 8410 | 8370 | 906 |
| 597 | 20241226 | 091900 | 443537310 | 8390 | 8390 | 8430 | 8370 | 1344 |
| 598 | 20241226 | 091800 | 432244190 | 8370 | 8370 | 8390 | 8370 | 667 |
| 599 | 20241226 | 091700 | 426655810 | 8380 | 8350 | 8430 | 8290 | 13506 |
| 600 | 20241226 | 091600 | 313991640 | 8360 | 8450 | 8490 | 8360 | 12210 |
| 601 | 20241226 | 091500 | 210551950 | 8450 | 8350 | 8490 | 8350 | 8413 |
| 602 | 20241226 | 091400 | 139662600 | 8350 | 8270 | 8350 | 8260 | 3446 |
| 603 | 20241226 | 091300 | 111048530 | 8270 | 8270 | 8280 | 8260 | 498 |
| 604 | 20241226 | 091200 | 106930080 | 8270 | 8260 | 8280 | 8260 | 223 |
| 605 | 20241226 | 091100 | 105086050 | 8250 | 8200 | 8260 | 8200 | 1249 |
| 606 | 20241226 | 091000 | 94796890 | 8200 | 8200 | 8220 | 8180 | 2649 |
| 607 | 20241226 | 090900 | 73090150 | 8200 | 8190 | 8200 | 8180 | 665 |
| 608 | 20241226 | 090800 | 67648770 | 8200 | 8160 | 8200 | 8150 | 1458 |
| 609 | 20241226 | 090700 | 55734070 | 8160 | 8100 | 8170 | 8100 | 3183 |
| 610 | 20241226 | 090600 | 29825230 | 8090 | 8120 | 8120 | 8090 | 200 |
| 611 | 20241226 | 090500 | 28207050 | 8080 | 8120 | 8120 | 8080 | 106 |
| 612 | 20241226 | 090400 | 27346530 | 8070 | 8070 | 8070 | 8070 | 257 |
| 613 | 20241226 | 090300 | 25272540 | 8130 | 8120 | 8130 | 8120 | 178 |
| 614 | 20241226 | 090200 | 23827040 | 8120 | 8090 | 8130 | 8090 | 31 |
| 615 | 20241226 | 090100 | 23575980 | 8090 | 8090 | 8090 | 8090 | 30 |
| 616 | 20241226 | 090000 | 23333280 | 8140 | 8100 | 8140 | 8090 | 2879 |