30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 6736 |
| 3 | 20250121 | 191300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20250121 | 191200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20250121 | 191100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20250121 | 191000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20250121 | 190900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20250121 | 190800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20250121 | 190700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20250121 | 190600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20250121 | 190500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20250121 | 190400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20250121 | 190300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20250121 | 190200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20250121 | 190100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20250121 | 190000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20250121 | 185900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20250121 | 185800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20250121 | 185700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20250121 | 185600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20250121 | 185500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20250121 | 185400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20250121 | 185300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20250121 | 185200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20250121 | 185100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20250121 | 185000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20250121 | 184900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20250121 | 184800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20250121 | 184700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20250121 | 184600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20250121 | 184500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20250121 | 184400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 6736 |
| 33 | 20250121 | 184300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20250121 | 184200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20250121 | 184100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20250121 | 184000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20250121 | 183900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20250121 | 183800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20250121 | 183700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20250121 | 183600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20250121 | 183500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20250121 | 183400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20250121 | 183300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20250121 | 183200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20250121 | 183100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20250121 | 183000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20250121 | 182900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20250121 | 182800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20250121 | 182700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20250121 | 182600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20250121 | 182500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20250121 | 182400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20250121 | 182300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20250121 | 182200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20250121 | 182100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20250121 | 182000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20250121 | 181900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20250121 | 181800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20250121 | 181700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20250121 | 181600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20250121 | 181500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20250121 | 181400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 6736 |
| 63 | 20250121 | 181300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20250121 | 181200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20250121 | 181100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20250121 | 181000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20250121 | 180900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20250121 | 180800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20250121 | 180700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20250121 | 180600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20250121 | 180500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20250121 | 180400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20250121 | 180300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20250121 | 180200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20250121 | 180100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20250121 | 180000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20250121 | 175900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20250121 | 175800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20250121 | 175700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20250121 | 175600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20250121 | 175500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20250121 | 175400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20250121 | 175300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20250121 | 175200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20250121 | 175100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20250121 | 175000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20250121 | 174900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20250121 | 174800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20250121 | 174700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20250121 | 174600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20250121 | 174500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20250121 | 174400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 6736 |
| 93 | 20250121 | 174300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20250121 | 174200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20250121 | 174100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20250121 | 174000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20250121 | 173900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20250121 | 173800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20250121 | 173700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20250121 | 173600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20250121 | 173500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20250121 | 173400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20250121 | 173300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20250121 | 173200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20250121 | 173100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20250121 | 173000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20250121 | 172900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20250121 | 172800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20250121 | 172700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20250121 | 172600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20250121 | 172500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20250121 | 172400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20250121 | 172300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20250121 | 172200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20250121 | 172100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20250121 | 172000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20250121 | 171900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20250121 | 171800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20250121 | 171700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20250121 | 171600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20250121 | 171500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20250121 | 171400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 6736 |
| 123 | 20250121 | 171300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20250121 | 171200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20250121 | 171100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20250121 | 171000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20250121 | 170900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20250121 | 170800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20250121 | 170700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20250121 | 170600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20250121 | 170500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20250121 | 170400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20250121 | 170300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20250121 | 170200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20250121 | 170100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20250121 | 170000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20250121 | 165900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20250121 | 165800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20250121 | 165700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20250121 | 165600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20250121 | 165500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20250121 | 165400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20250121 | 165300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20250121 | 165200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20250121 | 165100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20250121 | 165000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20250121 | 164900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20250121 | 164800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20250121 | 164700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20250121 | 164600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20250121 | 164500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20250121 | 164400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 6736 |
| 153 | 20250121 | 164300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20250121 | 164200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20250121 | 164100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20250121 | 164000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20250121 | 163900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20250121 | 163800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20250121 | 163700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20250121 | 163600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20250121 | 163500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20250121 | 163400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20250121 | 163300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20250121 | 163200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20250121 | 163100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20250121 | 163000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20250121 | 162900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20250121 | 162800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20250121 | 162700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20250121 | 162600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20250121 | 162500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20250121 | 162400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20250121 | 162300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20250121 | 162200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20250121 | 162100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20250121 | 162000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20250121 | 161900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20250121 | 161800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20250121 | 161700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20250121 | 161600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20250121 | 161500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20250121 | 161400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 6736 |
| 183 | 20250121 | 161300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20250121 | 161200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20250121 | 161100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20250121 | 161000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20250121 | 160900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20250121 | 160800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20250121 | 160700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20250121 | 160600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20250121 | 160500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20250121 | 160400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20250121 | 160300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20250121 | 160200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20250121 | 160100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20250121 | 160000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20250121 | 155900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20250121 | 155800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20250121 | 155700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20250121 | 155600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20250121 | 155500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20250121 | 155400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20250121 | 155300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20250121 | 155200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20250121 | 155100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20250121 | 155000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20250121 | 154900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20250121 | 154800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20250121 | 154700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20250121 | 154600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20250121 | 154500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20250121 | 154400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 6736 |
| 213 | 20250121 | 154300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20250121 | 154200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20250121 | 154100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20250121 | 154000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20250121 | 153900 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20250121 | 153800 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20250121 | 153700 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20250121 | 153600 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20250121 | 153500 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20250121 | 153400 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20250121 | 153300 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20250121 | 153200 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20250121 | 153100 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20250121 | 153000 | 3253429270 | 9190 | 9190 | 9190 | 9190 | 6736 |
| 227 | 20250121 | 152900 | 3191525430 | 9160 | 9160 | 9160 | 9160 | 0 |
| 228 | 20250121 | 152800 | 3191525430 | 9160 | 9160 | 9160 | 9160 | 0 |
| 229 | 20250121 | 152700 | 3191525430 | 9160 | 9160 | 9160 | 9160 | 0 |
| 230 | 20250121 | 152600 | 3191525430 | 9160 | 9160 | 9160 | 9160 | 0 |
| 231 | 20250121 | 152500 | 3191525430 | 9160 | 9160 | 9160 | 9160 | 0 |
| 232 | 20250121 | 152400 | 3191525430 | 9160 | 9160 | 9160 | 9160 | 0 |
| 233 | 20250121 | 152300 | 3191525430 | 9160 | 9160 | 9160 | 9160 | 0 |
| 234 | 20250121 | 152200 | 3191525430 | 9160 | 9160 | 9160 | 9160 | 0 |
| 235 | 20250121 | 152100 | 3191525430 | 9160 | 9160 | 9160 | 9160 | 0 |
| 236 | 20250121 | 152000 | 3191525430 | 9160 | 9160 | 9160 | 9160 | 0 |
| 237 | 20250121 | 151900 | 3191525430 | 9160 | 9180 | 9180 | 9160 | 600 |
| 238 | 20250121 | 151800 | 3186019720 | 9180 | 9180 | 9180 | 9170 | 1997 |
| 239 | 20250121 | 151700 | 3167690310 | 9180 | 9180 | 9190 | 9180 | 1140 |
| 240 | 20250121 | 151600 | 3157220010 | 9170 | 9200 | 9200 | 9170 | 876 |
| 241 | 20250121 | 151500 | 3149169710 | 9200 | 9170 | 9200 | 9160 | 1621 |
| 242 | 20250121 | 151400 | 3134276520 | 9200 | 9180 | 9200 | 9180 | 3329 |
| 243 | 20250121 | 151300 | 3103669270 | 9180 | 9180 | 9180 | 9150 | 518 |
| 244 | 20250121 | 151200 | 3098915720 | 9180 | 9190 | 9190 | 9150 | 732 |
| 245 | 20250121 | 151100 | 3092210620 | 9180 | 9180 | 9180 | 9180 | 746 |
| 246 | 20250121 | 151000 | 3085362340 | 9180 | 9180 | 9180 | 9160 | 55 |
| 247 | 20250121 | 150900 | 3084858220 | 9180 | 9190 | 9190 | 9180 | 167 |
| 248 | 20250121 | 150800 | 3083324550 | 9190 | 9190 | 9200 | 9190 | 362 |
| 249 | 20250121 | 150700 | 3079997740 | 9200 | 9170 | 9200 | 9170 | 6627 |
| 250 | 20250121 | 150600 | 3019084590 | 9170 | 9170 | 9180 | 9170 | 334 |
| 251 | 20250121 | 150500 | 3016021800 | 9190 | 9150 | 9190 | 9150 | 650 |
| 252 | 20250121 | 150400 | 3010052040 | 9180 | 9130 | 9190 | 9130 | 5227 |
| 253 | 20250121 | 150300 | 2962099890 | 9150 | 9130 | 9150 | 9130 | 853 |
| 254 | 20250121 | 150200 | 2954301680 | 9130 | 9150 | 9160 | 9130 | 176 |
| 255 | 20250121 | 150100 | 2952691500 | 9130 | 9160 | 9160 | 9130 | 309 |
| 256 | 20250121 | 150000 | 2949862560 | 9160 | 9130 | 9160 | 9120 | 2279 |
| 257 | 20250121 | 145900 | 2929020820 | 9120 | 9120 | 9140 | 9120 | 227 |
| 258 | 20250121 | 145800 | 2926950410 | 9120 | 9120 | 9120 | 9120 | 6 |
| 259 | 20250121 | 145700 | 2926895690 | 9120 | 9140 | 9140 | 9120 | 1308 |
| 260 | 20250121 | 145600 | 2914963730 | 9140 | 9130 | 9140 | 9130 | 636 |
| 261 | 20250121 | 145500 | 2909156800 | 9130 | 9130 | 9140 | 9130 | 394 |
| 262 | 20250121 | 145400 | 2905558920 | 9140 | 9130 | 9140 | 9130 | 430 |
| 263 | 20250121 | 145300 | 2901628840 | 9130 | 9140 | 9140 | 9130 | 714 |
| 264 | 20250121 | 145200 | 2895107140 | 9140 | 9140 | 9140 | 9130 | 379 |
| 265 | 20250121 | 145100 | 2891644940 | 9170 | 9170 | 9170 | 9160 | 311 |
| 266 | 20250121 | 145000 | 2888793610 | 9170 | 9160 | 9170 | 9160 | 1879 |
| 267 | 20250121 | 144900 | 2871579310 | 9150 | 9130 | 9160 | 9130 | 1818 |
| 268 | 20250121 | 144800 | 2854955150 | 9120 | 9120 | 9130 | 9120 | 145 |
| 269 | 20250121 | 144700 | 2853632740 | 9120 | 9110 | 9120 | 9110 | 177 |
| 270 | 20250121 | 144600 | 2852018670 | 9120 | 9110 | 9120 | 9110 | 1351 |
| 271 | 20250121 | 144500 | 2839710660 | 9120 | 9120 | 9120 | 9110 | 51 |
| 272 | 20250121 | 144400 | 2839245600 | 9120 | 9130 | 9130 | 9120 | 1813 |
| 273 | 20250121 | 144300 | 2822708790 | 9130 | 9120 | 9140 | 9120 | 444 |
| 274 | 20250121 | 144200 | 2818655880 | 9120 | 9130 | 9140 | 9120 | 216 |
| 275 | 20250121 | 144100 | 2816683370 | 9130 | 9140 | 9150 | 9130 | 832 |
| 276 | 20250121 | 144000 | 2809082540 | 9150 | 9160 | 9160 | 9140 | 905 |
| 277 | 20250121 | 143900 | 2800801280 | 9160 | 9170 | 9170 | 9160 | 1079 |
| 278 | 20250121 | 143800 | 2790917620 | 9160 | 9170 | 9170 | 9160 | 472 |
| 279 | 20250121 | 143700 | 2786590770 | 9170 | 9150 | 9180 | 9150 | 2068 |
| 280 | 20250121 | 143600 | 2767636050 | 9140 | 9150 | 9150 | 9140 | 190 |
| 281 | 20250121 | 143500 | 2765898330 | 9150 | 9140 | 9150 | 9140 | 456 |
| 282 | 20250121 | 143400 | 2761728420 | 9140 | 9140 | 9150 | 9140 | 412 |
| 283 | 20250121 | 143300 | 2757961840 | 9150 | 9140 | 9150 | 9140 | 67 |
| 284 | 20250121 | 143200 | 2757348820 | 9140 | 9150 | 9170 | 9140 | 1708 |
| 285 | 20250121 | 143100 | 2741711920 | 9140 | 9120 | 9170 | 9120 | 5196 |
| 286 | 20250121 | 143000 | 2694222310 | 9120 | 9110 | 9120 | 9110 | 783 |
| 287 | 20250121 | 142900 | 2687089160 | 9120 | 9120 | 9120 | 9110 | 268 |
| 288 | 20250121 | 142800 | 2684646000 | 9120 | 9110 | 9120 | 9110 | 349 |
| 289 | 20250121 | 142700 | 2681465510 | 9110 | 9120 | 9120 | 9110 | 160 |
| 290 | 20250121 | 142600 | 2680006710 | 9110 | 9120 | 9120 | 9110 | 262 |
| 291 | 20250121 | 142500 | 2677618270 | 9120 | 9120 | 9120 | 9100 | 2060 |
| 292 | 20250121 | 142400 | 2658866420 | 9120 | 9100 | 9120 | 9100 | 386 |
| 293 | 20250121 | 142300 | 2655350580 | 9100 | 9130 | 9130 | 9100 | 973 |
| 294 | 20250121 | 142200 | 2646494690 | 9120 | 9090 | 9120 | 9090 | 6913 |
| 295 | 20250121 | 142100 | 2583564140 | 9090 | 9090 | 9090 | 9090 | 184 |
| 296 | 20250121 | 142000 | 2581891580 | 9090 | 9050 | 9090 | 9050 | 2713 |
| 297 | 20250121 | 141900 | 2557295270 | 9050 | 9060 | 9060 | 9050 | 642 |
| 298 | 20250121 | 141800 | 2551479770 | 9060 | 9070 | 9070 | 9060 | 48 |
| 299 | 20250121 | 141700 | 2551044470 | 9060 | 9050 | 9060 | 9050 | 80 |
| 300 | 20250121 | 141600 | 2550320220 | 9060 | 9060 | 9060 | 9060 | 16 |
| 301 | 20250121 | 141500 | 2550175260 | 9070 | 9060 | 9070 | 9060 | 551 |
| 302 | 20250121 | 141400 | 2545178630 | 9050 | 9060 | 9060 | 9050 | 270 |
| 303 | 20250121 | 141300 | 2542732440 | 9070 | 9060 | 9070 | 9060 | 845 |
| 304 | 20250121 | 141200 | 2535069690 | 9060 | 9050 | 9060 | 9050 | 64 |
| 305 | 20250121 | 141100 | 2534490350 | 9050 | 9080 | 9080 | 9050 | 811 |
| 306 | 20250121 | 141000 | 2527147700 | 9080 | 9060 | 9080 | 9050 | 584 |
| 307 | 20250121 | 140900 | 2521849090 | 9060 | 9060 | 9060 | 9060 | 174 |
| 308 | 20250121 | 140800 | 2520272650 | 9080 | 9050 | 9080 | 9050 | 707 |
| 309 | 20250121 | 140700 | 2513862980 | 9050 | 9050 | 9050 | 9050 | 52 |
| 310 | 20250121 | 140600 | 2513392380 | 9040 | 9040 | 9070 | 9030 | 776 |
| 311 | 20250121 | 140500 | 2506377120 | 9040 | 9080 | 9080 | 9040 | 266 |
| 312 | 20250121 | 140400 | 2503971530 | 9080 | 8990 | 9080 | 8990 | 10031 |
| 313 | 20250121 | 140300 | 2413324160 | 8980 | 8980 | 8980 | 8980 | 112 |
| 314 | 20250121 | 140200 | 2412318400 | 8980 | 8990 | 8990 | 8980 | 8 |
| 315 | 20250121 | 140100 | 2412246550 | 8990 | 8990 | 9000 | 8990 | 22 |
| 316 | 20250121 | 140000 | 2412048610 | 8990 | 8990 | 8990 | 8990 | 0 |
| 317 | 20250121 | 135900 | 2412048610 | 8990 | 8990 | 8990 | 8990 | 68 |
| 318 | 20250121 | 135800 | 2411437290 | 8990 | 8990 | 8990 | 8990 | 0 |
| 319 | 20250121 | 135700 | 2411437290 | 8990 | 8990 | 9000 | 8990 | 157 |
| 320 | 20250121 | 135600 | 2410025690 | 8990 | 8990 | 8990 | 8990 | 52 |
| 321 | 20250121 | 135500 | 2409558210 | 9000 | 8980 | 9000 | 8980 | 54 |
| 322 | 20250121 | 135400 | 2409073110 | 9000 | 9000 | 9000 | 8980 | 371 |
| 323 | 20250121 | 135300 | 2405734350 | 9000 | 9000 | 9000 | 9000 | 63 |
| 324 | 20250121 | 135200 | 2405167350 | 9020 | 9020 | 9020 | 9020 | 2 |
| 325 | 20250121 | 135100 | 2405149310 | 9020 | 9010 | 9020 | 9010 | 220 |
| 326 | 20250121 | 135000 | 2403165220 | 9020 | 9010 | 9020 | 9010 | 161 |
| 327 | 20250121 | 134900 | 2401714440 | 9010 | 9010 | 9010 | 9010 | 48 |
| 328 | 20250121 | 134800 | 2401281960 | 9030 | 9020 | 9030 | 9020 | 284 |
| 329 | 20250121 | 134700 | 2398718660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20250121 | 134600 | 2398718660 | 9000 | 9020 | 9020 | 9000 | 80 |
| 331 | 20250121 | 134500 | 2397997520 | 9020 | 9010 | 9020 | 9010 | 1248 |
| 332 | 20250121 | 134400 | 2386747940 | 9000 | 8980 | 9000 | 8980 | 581 |
| 333 | 20250121 | 134300 | 2381519050 | 8980 | 8990 | 8990 | 8980 | 38 |
| 334 | 20250121 | 134200 | 2381177800 | 8990 | 8980 | 8990 | 8970 | 423 |
| 335 | 20250121 | 134100 | 2377379580 | 8990 | 8990 | 8990 | 8990 | 55 |
| 336 | 20250121 | 134000 | 2376885130 | 8990 | 8990 | 8990 | 8990 | 209 |
| 337 | 20250121 | 133900 | 2375006220 | 8990 | 8990 | 8990 | 8990 | 128 |
| 338 | 20250121 | 133800 | 2373855500 | 8990 | 9000 | 9000 | 8990 | 62 |
| 339 | 20250121 | 133700 | 2373297980 | 9000 | 9000 | 9000 | 9000 | 325 |
| 340 | 20250121 | 133600 | 2370372980 | 8990 | 8990 | 8990 | 8990 | 250 |
| 341 | 20250121 | 133500 | 2368125480 | 8990 | 8990 | 9000 | 8990 | 51 |
| 342 | 20250121 | 133400 | 2367666980 | 9000 | 9000 | 9000 | 9000 | 132 |
| 343 | 20250121 | 133300 | 2366478980 | 9000 | 8990 | 9000 | 8990 | 746 |
| 344 | 20250121 | 133200 | 2359769420 | 8980 | 8970 | 8980 | 8970 | 2 |
| 345 | 20250121 | 133100 | 2359751470 | 8970 | 8960 | 8970 | 8950 | 1353 |
| 346 | 20250121 | 133000 | 2347631220 | 8960 | 8960 | 8970 | 8960 | 291 |
| 347 | 20250121 | 132900 | 2345023760 | 8970 | 8970 | 8970 | 8970 | 61 |
| 348 | 20250121 | 132800 | 2344476590 | 8960 | 8990 | 8990 | 8960 | 137 |
| 349 | 20250121 | 132700 | 2343248260 | 8990 | 8990 | 8990 | 8970 | 136 |
| 350 | 20250121 | 132600 | 2342027260 | 8990 | 8980 | 8990 | 8980 | 66 |
| 351 | 20250121 | 132500 | 2341434560 | 8980 | 8980 | 8990 | 8980 | 365 |
| 352 | 20250121 | 132400 | 2338153560 | 8990 | 8970 | 8990 | 8970 | 243 |
| 353 | 20250121 | 132300 | 2335970170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 354 | 20250121 | 132200 | 2335970170 | 8980 | 8990 | 8990 | 8980 | 81 |
| 355 | 20250121 | 132100 | 2335242780 | 8980 | 8980 | 8980 | 8980 | 128 |
| 356 | 20250121 | 132000 | 2334093340 | 8980 | 8980 | 8980 | 8980 | 221 |
| 357 | 20250121 | 131900 | 2332108760 | 8980 | 8980 | 8980 | 8980 | 22 |
| 358 | 20250121 | 131800 | 2331911200 | 8980 | 8990 | 8990 | 8980 | 70 |
| 359 | 20250121 | 131700 | 2331282100 | 8990 | 9010 | 9010 | 8990 | 168 |
| 360 | 20250121 | 131600 | 2329770840 | 9010 | 9010 | 9010 | 9010 | 17 |
| 361 | 20250121 | 131500 | 2329617670 | 9010 | 8990 | 9010 | 8990 | 367 |
| 362 | 20250121 | 131400 | 2326314330 | 9000 | 8980 | 9000 | 8980 | 187 |
| 363 | 20250121 | 131300 | 2324633560 | 8980 | 8990 | 8990 | 8980 | 177 |
| 364 | 20250121 | 131200 | 2323044080 | 8990 | 8990 | 8990 | 8990 | 1 |
| 365 | 20250121 | 131100 | 2323035090 | 9010 | 8980 | 9010 | 8970 | 553 |
| 366 | 20250121 | 131000 | 2318070680 | 9010 | 8990 | 9010 | 8990 | 70 |
| 367 | 20250121 | 130900 | 2317441080 | 8980 | 8980 | 8980 | 8980 | 0 |
| 368 | 20250121 | 130800 | 2317441080 | 8980 | 8980 | 8980 | 8980 | 0 |
| 369 | 20250121 | 130700 | 2317441080 | 8980 | 8980 | 8980 | 8980 | 10 |
| 370 | 20250121 | 130600 | 2317351280 | 8980 | 8980 | 8980 | 8980 | 133 |
| 371 | 20250121 | 130500 | 2316156940 | 8980 | 8980 | 8980 | 8980 | 216 |
| 372 | 20250121 | 130400 | 2314217260 | 8980 | 8980 | 8980 | 8980 | 116 |
| 373 | 20250121 | 130300 | 2313175580 | 8980 | 9020 | 9020 | 8980 | 3684 |
| 374 | 20250121 | 130200 | 2279987060 | 9030 | 9030 | 9030 | 9030 | 0 |
| 375 | 20250121 | 130100 | 2279987060 | 9030 | 9030 | 9030 | 9030 | 21 |
| 376 | 20250121 | 130000 | 2279797430 | 9030 | 9020 | 9040 | 9020 | 223 |
| 377 | 20250121 | 125900 | 2277783180 | 9030 | 9020 | 9030 | 9010 | 298 |
| 378 | 20250121 | 125800 | 2275096500 | 9020 | 9020 | 9020 | 9020 | 131 |
| 379 | 20250121 | 125700 | 2273914880 | 9010 | 9020 | 9020 | 9010 | 448 |
| 380 | 20250121 | 125600 | 2269874070 | 9020 | 9020 | 9020 | 9020 | 21 |
| 381 | 20250121 | 125500 | 2269684650 | 9020 | 9020 | 9030 | 9020 | 219 |
| 382 | 20250121 | 125400 | 2267709060 | 9020 | 9010 | 9020 | 9010 | 273 |
| 383 | 20250121 | 125300 | 2265246810 | 9030 | 9030 | 9030 | 9000 | 145 |
| 384 | 20250121 | 125200 | 2263938770 | 9030 | 9040 | 9040 | 9020 | 41 |
| 385 | 20250121 | 125100 | 2263568770 | 9040 | 9030 | 9050 | 9030 | 55 |
| 386 | 20250121 | 125000 | 2263071440 | 9040 | 9050 | 9050 | 9040 | 1541 |
| 387 | 20250121 | 124900 | 2249140760 | 9040 | 9050 | 9060 | 9040 | 1564 |
| 388 | 20250121 | 124800 | 2234979270 | 9050 | 9030 | 9050 | 9030 | 379 |
| 389 | 20250121 | 124700 | 2231550970 | 9030 | 9010 | 9030 | 9010 | 334 |
| 390 | 20250121 | 124600 | 2228534970 | 9010 | 9020 | 9030 | 9010 | 120 |
| 391 | 20250121 | 124500 | 2227452960 | 9020 | 9030 | 9030 | 9020 | 32 |
| 392 | 20250121 | 124400 | 2227164020 | 9030 | 9020 | 9030 | 9020 | 358 |
| 393 | 20250121 | 124300 | 2223932060 | 9020 | 9020 | 9020 | 9020 | 715 |
| 394 | 20250121 | 124200 | 2217482760 | 9010 | 8980 | 9010 | 8980 | 1219 |
| 395 | 20250121 | 124100 | 2206503020 | 8990 | 8990 | 8990 | 8990 | 71 |
| 396 | 20250121 | 124000 | 2205864730 | 8990 | 8980 | 8990 | 8980 | 57 |
| 397 | 20250121 | 123900 | 2205352850 | 8990 | 8990 | 8990 | 8990 | 0 |
| 398 | 20250121 | 123800 | 2205352850 | 8990 | 8980 | 8990 | 8970 | 29 |
| 399 | 20250121 | 123700 | 2205092630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 400 | 20250121 | 123600 | 2205092630 | 8990 | 8990 | 8990 | 8990 | 0 |
| 401 | 20250121 | 123500 | 2205092630 | 8990 | 8990 | 8990 | 8990 | 48 |
| 402 | 20250121 | 123400 | 2204661110 | 8990 | 8990 | 8990 | 8950 | 554 |
| 403 | 20250121 | 123300 | 2199697800 | 8990 | 9010 | 9010 | 8990 | 23 |
| 404 | 20250121 | 123200 | 2199491010 | 9000 | 9000 | 9000 | 9000 | 45 |
| 405 | 20250121 | 123100 | 2199086010 | 9000 | 9010 | 9010 | 9000 | 33 |
| 406 | 20250121 | 123000 | 2198788940 | 9010 | 9010 | 9010 | 9010 | 12 |
| 407 | 20250121 | 122900 | 2198680820 | 9010 | 9010 | 9010 | 9010 | 28 |
| 408 | 20250121 | 122800 | 2198428540 | 9000 | 8990 | 9000 | 8990 | 41 |
| 409 | 20250121 | 122700 | 2198059940 | 8980 | 8980 | 8980 | 8980 | 0 |
| 410 | 20250121 | 122600 | 2198059940 | 8980 | 9000 | 9020 | 8980 | 254 |
| 411 | 20250121 | 122500 | 2195773130 | 9020 | 9010 | 9020 | 9010 | 193 |
| 412 | 20250121 | 122400 | 2194034100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 413 | 20250121 | 122300 | 2194034100 | 9010 | 9010 | 9010 | 9010 | 13 |
| 414 | 20250121 | 122200 | 2193916970 | 9040 | 9040 | 9040 | 9040 | 113 |
| 415 | 20250121 | 122100 | 2192895450 | 9040 | 9040 | 9040 | 9040 | 134 |
| 416 | 20250121 | 122000 | 2191684090 | 9060 | 9000 | 9060 | 9000 | 5565 |
| 417 | 20250121 | 121900 | 2141503440 | 8990 | 8920 | 8990 | 8910 | 768 |
| 418 | 20250121 | 121800 | 2134618670 | 8910 | 8920 | 8920 | 8910 | 662 |
| 419 | 20250121 | 121700 | 2128719960 | 8920 | 8930 | 8930 | 8920 | 170 |
| 420 | 20250121 | 121600 | 2127202360 | 8930 | 8930 | 8930 | 8930 | 1 |
| 421 | 20250121 | 121500 | 2127193430 | 8920 | 8920 | 8920 | 8920 | 1 |
| 422 | 20250121 | 121400 | 2127184510 | 8920 | 8920 | 8920 | 8920 | 282 |
| 423 | 20250121 | 121300 | 2124669070 | 8920 | 8920 | 8920 | 8920 | 1 |
| 424 | 20250121 | 121200 | 2124660150 | 8920 | 8910 | 8920 | 8910 | 101 |
| 425 | 20250121 | 121100 | 2123759240 | 8910 | 8930 | 8930 | 8910 | 1013 |
| 426 | 20250121 | 121000 | 2114726840 | 8930 | 8930 | 8930 | 8930 | 12 |
| 427 | 20250121 | 120900 | 2114619680 | 8940 | 8940 | 8940 | 8940 | 1 |
| 428 | 20250121 | 120800 | 2114610740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 429 | 20250121 | 120700 | 2114610740 | 8940 | 8940 | 8940 | 8940 | 90 |
| 430 | 20250121 | 120600 | 2113806140 | 8940 | 8940 | 8940 | 8940 | 21 |
| 431 | 20250121 | 120500 | 2113618400 | 8950 | 8950 | 8950 | 8950 | 29 |
| 432 | 20250121 | 120400 | 2113358850 | 8930 | 8930 | 8930 | 8930 | 0 |
| 433 | 20250121 | 120300 | 2113358850 | 8930 | 8930 | 8930 | 8930 | 5 |
| 434 | 20250121 | 120200 | 2113314200 | 8930 | 8930 | 8930 | 8930 | 20 |
| 435 | 20250121 | 120100 | 2113135600 | 8940 | 8940 | 8940 | 8940 | 160 |
| 436 | 20250121 | 120000 | 2111705200 | 8940 | 8960 | 8960 | 8940 | 71 |
| 437 | 20250121 | 115900 | 2111070260 | 8960 | 8960 | 8960 | 8960 | 12 |
| 438 | 20250121 | 115800 | 2110962740 | 8960 | 8960 | 8960 | 8960 | 13 |
| 439 | 20250121 | 115700 | 2110846260 | 8950 | 8950 | 8950 | 8950 | 52 |
| 440 | 20250121 | 115600 | 2110380860 | 8950 | 8950 | 8950 | 8950 | 6 |
| 441 | 20250121 | 115500 | 2110327160 | 8950 | 8930 | 8950 | 8930 | 6 |
| 442 | 20250121 | 115400 | 2110273480 | 8940 | 8940 | 8940 | 8940 | 100 |
| 443 | 20250121 | 115300 | 2109379480 | 8940 | 8950 | 8950 | 8940 | 353 |
| 444 | 20250121 | 115200 | 2106222490 | 8950 | 8930 | 8950 | 8930 | 13 |
| 445 | 20250121 | 115100 | 2106106380 | 8930 | 8930 | 8930 | 8930 | 0 |
| 446 | 20250121 | 115000 | 2106106380 | 8930 | 8930 | 8930 | 8930 | 3 |
| 447 | 20250121 | 114900 | 2106079590 | 8950 | 8950 | 8950 | 8950 | 48 |
| 448 | 20250121 | 114800 | 2105649990 | 8920 | 8920 | 8920 | 8920 | 51 |
| 449 | 20250121 | 114700 | 2105195070 | 8920 | 8950 | 8950 | 8920 | 55 |
| 450 | 20250121 | 114600 | 2104702970 | 8920 | 8930 | 8940 | 8920 | 101 |
| 451 | 20250121 | 114500 | 2103800540 | 8950 | 8950 | 8950 | 8950 | 10 |
| 452 | 20250121 | 114400 | 2103711040 | 8910 | 8920 | 8920 | 8910 | 1002 |
| 453 | 20250121 | 114300 | 2094777450 | 8920 | 8920 | 8920 | 8920 | 10 |
| 454 | 20250121 | 114200 | 2094688250 | 8920 | 8920 | 8920 | 8920 | 270 |
| 455 | 20250121 | 114100 | 2092279850 | 8920 | 8940 | 8940 | 8920 | 701 |
| 456 | 20250121 | 114000 | 2086026060 | 8970 | 8950 | 8970 | 8950 | 589 |
| 457 | 20250121 | 113900 | 2080754240 | 8940 | 8940 | 8940 | 8940 | 45 |
| 458 | 20250121 | 113800 | 2080351940 | 8940 | 8940 | 8940 | 8940 | 1111 |
| 459 | 20250121 | 113700 | 2070419600 | 8930 | 8930 | 8930 | 8930 | 16 |
| 460 | 20250121 | 113600 | 2070276720 | 8930 | 8950 | 8950 | 8930 | 577 |
| 461 | 20250121 | 113500 | 2065120810 | 8950 | 8960 | 8960 | 8940 | 170 |
| 462 | 20250121 | 113400 | 2063599560 | 8960 | 8970 | 8970 | 8960 | 266 |
| 463 | 20250121 | 113300 | 2061213590 | 8980 | 8980 | 8980 | 8980 | 281 |
| 464 | 20250121 | 113200 | 2058690210 | 8990 | 8990 | 8990 | 8990 | 100 |
| 465 | 20250121 | 113100 | 2057791210 | 8990 | 9000 | 9000 | 8990 | 29 |
| 466 | 20250121 | 113000 | 2057530310 | 9000 | 9000 | 9000 | 8990 | 283 |
| 467 | 20250121 | 112900 | 2054985640 | 8990 | 8990 | 8990 | 8990 | 0 |
| 468 | 20250121 | 112800 | 2054985640 | 8990 | 9000 | 9000 | 8990 | 200 |
| 469 | 20250121 | 112700 | 2053187530 | 8990 | 9000 | 9000 | 8990 | 188 |
| 470 | 20250121 | 112600 | 2051496530 | 9000 | 9000 | 9000 | 9000 | 155 |
| 471 | 20250121 | 112500 | 2050101530 | 9000 | 9010 | 9020 | 9000 | 1190 |
| 472 | 20250121 | 112400 | 2039368710 | 9020 | 9010 | 9020 | 9010 | 213 |
| 473 | 20250121 | 112300 | 2037447790 | 9010 | 9000 | 9010 | 9000 | 70 |
| 474 | 20250121 | 112200 | 2036817590 | 9000 | 9010 | 9020 | 9000 | 231 |
| 475 | 20250121 | 112100 | 2034737470 | 9000 | 9000 | 9000 | 8990 | 98 |
| 476 | 20250121 | 112000 | 2033856130 | 9000 | 9000 | 9000 | 9000 | 359 |
| 477 | 20250121 | 111900 | 2030625130 | 8990 | 8990 | 9000 | 8990 | 80 |
| 478 | 20250121 | 111800 | 2029905430 | 9000 | 8990 | 9000 | 8990 | 44 |
| 479 | 20250121 | 111700 | 2029509860 | 9000 | 9000 | 9000 | 9000 | 5 |
| 480 | 20250121 | 111600 | 2029464860 | 9000 | 8980 | 9000 | 8980 | 266 |
| 481 | 20250121 | 111500 | 2027075440 | 8980 | 8990 | 8990 | 8980 | 281 |
| 482 | 20250121 | 111400 | 2024551850 | 8980 | 8980 | 8980 | 8980 | 28 |
| 483 | 20250121 | 111300 | 2024300410 | 8980 | 8980 | 8980 | 8980 | 1 |
| 484 | 20250121 | 111200 | 2024291430 | 9020 | 8990 | 9020 | 8970 | 1148 |
| 485 | 20250121 | 111100 | 2013965110 | 9000 | 9000 | 9000 | 9000 | 187 |
| 486 | 20250121 | 111000 | 2012282110 | 9020 | 9010 | 9020 | 9000 | 64 |
| 487 | 20250121 | 110900 | 2011705470 | 9020 | 9000 | 9020 | 8980 | 93 |
| 488 | 20250121 | 110800 | 2010868810 | 9020 | 9010 | 9020 | 9010 | 296 |
| 489 | 20250121 | 110700 | 2008201090 | 9010 | 8970 | 9010 | 8970 | 1400 |
| 490 | 20250121 | 110600 | 1995617700 | 8960 | 8950 | 8960 | 8940 | 592 |
| 491 | 20250121 | 110500 | 1990318760 | 8920 | 8920 | 8930 | 8920 | 200 |
| 492 | 20250121 | 110400 | 1988533660 | 8910 | 8910 | 8920 | 8910 | 165 |
| 493 | 20250121 | 110300 | 1987062960 | 8900 | 8900 | 8900 | 8900 | 119 |
| 494 | 20250121 | 110200 | 1986003860 | 8900 | 8910 | 8910 | 8890 | 921 |
| 495 | 20250121 | 110100 | 1977807000 | 8910 | 8910 | 8910 | 8910 | 148 |
| 496 | 20250121 | 110000 | 1976488320 | 8910 | 8920 | 8920 | 8910 | 563 |
| 497 | 20250121 | 105900 | 1971470250 | 8930 | 8940 | 8940 | 8930 | 255 |
| 498 | 20250121 | 105800 | 1969191650 | 8940 | 8930 | 8940 | 8930 | 109 |
| 499 | 20250121 | 105700 | 1968217200 | 8930 | 8920 | 8930 | 8920 | 60 |
| 500 | 20250121 | 105600 | 1967681900 | 8930 | 8930 | 8930 | 8930 | 3 |
| 501 | 20250121 | 105500 | 1967655110 | 8910 | 8910 | 8910 | 8900 | 434 |
| 502 | 20250121 | 105400 | 1963791700 | 8920 | 8910 | 8920 | 8910 | 13 |
| 503 | 20250121 | 105300 | 1963675800 | 8910 | 8920 | 8920 | 8910 | 186 |
| 504 | 20250121 | 105200 | 1962018530 | 8910 | 8920 | 8920 | 8910 | 175 |
| 505 | 20250121 | 105100 | 1960458280 | 8920 | 8920 | 8920 | 8920 | 102 |
| 506 | 20250121 | 105000 | 1959548440 | 8910 | 8910 | 8920 | 8910 | 115 |
| 507 | 20250121 | 104900 | 1958523180 | 8930 | 8930 | 8930 | 8930 | 10 |
| 508 | 20250121 | 104800 | 1958433880 | 8900 | 8910 | 8930 | 8900 | 187 |
| 509 | 20250121 | 104700 | 1956768680 | 8910 | 8910 | 8910 | 8910 | 218 |
| 510 | 20250121 | 104600 | 1954826300 | 8910 | 8900 | 8910 | 8900 | 67 |
| 511 | 20250121 | 104500 | 1954229890 | 8900 | 8900 | 8900 | 8900 | 54 |
| 512 | 20250121 | 104400 | 1953749290 | 8900 | 8900 | 8900 | 8900 | 147 |
| 513 | 20250121 | 104300 | 1952440990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 514 | 20250121 | 104200 | 1952440990 | 8890 | 8890 | 8890 | 8890 | 44 |
| 515 | 20250121 | 104100 | 1952049830 | 8890 | 8890 | 8890 | 8890 | 14 |
| 516 | 20250121 | 104000 | 1951925370 | 8890 | 8900 | 8900 | 8890 | 83 |
| 517 | 20250121 | 103900 | 1951187450 | 8890 | 8910 | 8910 | 8890 | 200 |
| 518 | 20250121 | 103800 | 1949406560 | 8910 | 8910 | 8910 | 8910 | 1 |
| 519 | 20250121 | 103700 | 1949397650 | 8910 | 8910 | 8910 | 8910 | 205 |
| 520 | 20250121 | 103600 | 1947571100 | 8920 | 8930 | 8930 | 8920 | 131 |
| 521 | 20250121 | 103500 | 1946402380 | 8920 | 8920 | 8930 | 8920 | 505 |
| 522 | 20250121 | 103400 | 1941897740 | 8920 | 8910 | 8920 | 8910 | 25 |
| 523 | 20250121 | 103300 | 1941674800 | 8910 | 8920 | 8920 | 8910 | 238 |
| 524 | 20250121 | 103200 | 1939551980 | 8920 | 8910 | 8930 | 8890 | 793 |
| 525 | 20250121 | 103100 | 1932496370 | 8970 | 8890 | 8990 | 8880 | 1229 |
| 526 | 20250121 | 103000 | 1921482780 | 8880 | 8890 | 8890 | 8880 | 45 |
| 527 | 20250121 | 102900 | 1921082950 | 8890 | 8900 | 8900 | 8890 | 15 |
| 528 | 20250121 | 102800 | 1920949540 | 8900 | 8880 | 8910 | 8880 | 194 |
| 529 | 20250121 | 102700 | 1919223000 | 8880 | 8880 | 8880 | 8880 | 235 |
| 530 | 20250121 | 102600 | 1917136200 | 8880 | 8880 | 8880 | 8880 | 86 |
| 531 | 20250121 | 102500 | 1916372520 | 8880 | 8880 | 8880 | 8870 | 78 |
| 532 | 20250121 | 102400 | 1915680530 | 8870 | 8860 | 8880 | 8860 | 34 |
| 533 | 20250121 | 102300 | 1915378900 | 8860 | 8860 | 8860 | 8860 | 154 |
| 534 | 20250121 | 102200 | 1914014460 | 8860 | 8870 | 8870 | 8860 | 1073 |
| 535 | 20250121 | 102100 | 1904506210 | 8870 | 8880 | 8880 | 8870 | 97 |
| 536 | 20250121 | 102000 | 1903645290 | 8870 | 8880 | 8880 | 8870 | 11 |
| 537 | 20250121 | 101900 | 1903547710 | 8870 | 8880 | 8880 | 8870 | 39 |
| 538 | 20250121 | 101800 | 1903201410 | 8880 | 8880 | 8880 | 8880 | 4 |
| 539 | 20250121 | 101700 | 1903165890 | 8870 | 8920 | 8920 | 8870 | 236 |
| 540 | 20250121 | 101600 | 1901067510 | 8920 | 8920 | 8920 | 8920 | 75 |
| 541 | 20250121 | 101500 | 1900398510 | 8920 | 8870 | 8920 | 8870 | 332 |
| 542 | 20250121 | 101400 | 1897439790 | 8860 | 8870 | 8870 | 8860 | 49 |
| 543 | 20250121 | 101300 | 1897005620 | 8870 | 8880 | 8880 | 8860 | 3581 |
| 544 | 20250121 | 101200 | 1865252800 | 8880 | 8880 | 8880 | 8870 | 1090 |
| 545 | 20250121 | 101100 | 1855576700 | 8880 | 8870 | 8880 | 8870 | 1694 |
| 546 | 20250121 | 101000 | 1840547040 | 8880 | 8880 | 8890 | 8880 | 473 |
| 547 | 20250121 | 100900 | 1836345800 | 8880 | 8920 | 8920 | 8880 | 1595 |
| 548 | 20250121 | 100800 | 1822174740 | 8920 | 8900 | 8920 | 8900 | 38 |
| 549 | 20250121 | 100700 | 1821836320 | 8900 | 8910 | 8940 | 8900 | 295 |
| 550 | 20250121 | 100600 | 1819206840 | 8910 | 8890 | 8910 | 8890 | 1125 |
| 551 | 20250121 | 100500 | 1809185830 | 8890 | 8880 | 8900 | 8880 | 920 |
| 552 | 20250121 | 100400 | 1801012420 | 8900 | 8940 | 8940 | 8880 | 3713 |
| 553 | 20250121 | 100300 | 1767983480 | 8940 | 8920 | 8940 | 8890 | 252 |
| 554 | 20250121 | 100200 | 1765742260 | 8890 | 8900 | 8910 | 8890 | 833 |
| 555 | 20250121 | 100100 | 1758328550 | 8920 | 8890 | 8920 | 8880 | 1805 |
| 556 | 20250121 | 100000 | 1742235960 | 8890 | 8910 | 8920 | 8890 | 2408 |
| 557 | 20250121 | 095900 | 1720814070 | 8910 | 8950 | 8960 | 8900 | 7741 |
| 558 | 20250121 | 095800 | 1651756420 | 8950 | 8960 | 8960 | 8950 | 1297 |
| 559 | 20250121 | 095700 | 1640145300 | 8970 | 8970 | 8970 | 8960 | 552 |
| 560 | 20250121 | 095600 | 1635196090 | 8970 | 8990 | 8990 | 8960 | 915 |
| 561 | 20250121 | 095500 | 1626988470 | 8970 | 9020 | 9020 | 8970 | 658 |
| 562 | 20250121 | 095400 | 1621083010 | 9020 | 8960 | 9020 | 8960 | 883 |
| 563 | 20250121 | 095300 | 1613147910 | 8960 | 9000 | 9000 | 8960 | 1400 |
| 564 | 20250121 | 095200 | 1600585780 | 9000 | 8970 | 9000 | 8930 | 4032 |
| 565 | 20250121 | 095100 | 1564480600 | 8970 | 8960 | 8970 | 8930 | 1159 |
| 566 | 20250121 | 095000 | 1554118440 | 8970 | 8960 | 9010 | 8940 | 2727 |
| 567 | 20250121 | 094900 | 1529671410 | 9010 | 9000 | 9020 | 8970 | 8449 |
| 568 | 20250121 | 094800 | 1453632260 | 9000 | 9000 | 9000 | 8990 | 150 |
| 569 | 20250121 | 094700 | 1452282470 | 9000 | 9000 | 9000 | 8980 | 1048 |
| 570 | 20250121 | 094600 | 1442863140 | 9000 | 9000 | 9000 | 8990 | 1089 |
| 571 | 20250121 | 094500 | 1433062640 | 9000 | 9000 | 9000 | 8980 | 681 |
| 572 | 20250121 | 094400 | 1426937050 | 9000 | 8970 | 9010 | 8970 | 1818 |
| 573 | 20250121 | 094300 | 1410578430 | 9000 | 8980 | 9000 | 8970 | 279 |
| 574 | 20250121 | 094200 | 1408073610 | 8980 | 9000 | 9010 | 8980 | 1385 |
| 575 | 20250121 | 094100 | 1395600740 | 9010 | 9010 | 9010 | 9000 | 729 |
| 576 | 20250121 | 094000 | 1389032770 | 9010 | 9020 | 9020 | 8980 | 861 |
| 577 | 20250121 | 093900 | 1381281400 | 8960 | 8990 | 9000 | 8960 | 206 |
| 578 | 20250121 | 093800 | 1379430140 | 8990 | 9000 | 9010 | 8930 | 2881 |
| 579 | 20250121 | 093700 | 1353608510 | 9010 | 9040 | 9050 | 8990 | 2449 |
| 580 | 20250121 | 093600 | 1331550260 | 9050 | 9060 | 9060 | 9010 | 5223 |
| 581 | 20250121 | 093500 | 1284450440 | 9060 | 9060 | 9070 | 9050 | 1399 |
| 582 | 20250121 | 093400 | 1271781110 | 9060 | 9080 | 9080 | 9050 | 906 |
| 583 | 20250121 | 093300 | 1263563570 | 9080 | 9070 | 9100 | 9070 | 1974 |
| 584 | 20250121 | 093200 | 1245629860 | 9070 | 9110 | 9120 | 9070 | 2552 |
| 585 | 20250121 | 093100 | 1222439870 | 9110 | 9170 | 9170 | 9110 | 6054 |
| 586 | 20250121 | 093000 | 1167211860 | 9160 | 9150 | 9170 | 9120 | 1854 |
| 587 | 20250121 | 092900 | 1150261700 | 9160 | 9260 | 9260 | 9110 | 7367 |
| 588 | 20250121 | 092800 | 1082469190 | 9280 | 9250 | 9310 | 9210 | 18127 |
| 589 | 20250121 | 092700 | 914376230 | 9260 | 9180 | 9280 | 9180 | 18331 |
| 590 | 20250121 | 092600 | 744827560 | 9190 | 9210 | 9210 | 9170 | 14544 |
| 591 | 20250121 | 092500 | 611193710 | 9210 | 9170 | 9230 | 9160 | 12336 |
| 592 | 20250121 | 092400 | 497810820 | 9180 | 9140 | 9190 | 9110 | 14046 |
| 593 | 20250121 | 092300 | 369125040 | 9140 | 9100 | 9160 | 9070 | 7131 |
| 594 | 20250121 | 092200 | 304139290 | 9100 | 8940 | 9100 | 8940 | 10723 |
| 595 | 20250121 | 092100 | 207362540 | 8940 | 8890 | 8950 | 8890 | 3741 |
| 596 | 20250121 | 092000 | 173997960 | 8890 | 8890 | 8890 | 8880 | 1178 |
| 597 | 20250121 | 091900 | 163528210 | 8890 | 8900 | 8900 | 8880 | 1141 |
| 598 | 20250121 | 091800 | 153373460 | 8900 | 8890 | 8910 | 8880 | 5921 |
| 599 | 20250121 | 091700 | 100684450 | 8890 | 8860 | 8890 | 8830 | 1580 |
| 600 | 20250121 | 091600 | 86665350 | 8860 | 8810 | 8880 | 8790 | 2463 |
| 601 | 20250121 | 091500 | 64901360 | 8790 | 8780 | 8810 | 8770 | 1277 |
| 602 | 20250121 | 091400 | 53662630 | 8780 | 8750 | 8790 | 8740 | 1569 |
| 603 | 20250121 | 091300 | 39904230 | 8750 | 8720 | 8750 | 8700 | 968 |
| 604 | 20250121 | 091200 | 31447070 | 8720 | 8740 | 8740 | 8720 | 196 |
| 605 | 20250121 | 091100 | 29734130 | 8740 | 8710 | 8740 | 8710 | 531 |
| 606 | 20250121 | 091000 | 25100590 | 8700 | 8700 | 8710 | 8700 | 144 |
| 607 | 20250121 | 090900 | 23847780 | 8710 | 8700 | 8710 | 8690 | 372 |
| 608 | 20250121 | 090800 | 20612340 | 8690 | 8690 | 8690 | 8690 | 198 |
| 609 | 20250121 | 090700 | 18891720 | 8680 | 8680 | 8680 | 8680 | 9 |
| 610 | 20250121 | 090600 | 18813600 | 8690 | 8680 | 8690 | 8680 | 16 |
| 611 | 20250121 | 090500 | 18674700 | 8690 | 8690 | 8690 | 8690 | 53 |
| 612 | 20250121 | 090400 | 18214130 | 8680 | 8680 | 8680 | 8680 | 16 |
| 613 | 20250121 | 090300 | 18075250 | 8680 | 8670 | 8680 | 8670 | 367 |
| 614 | 20250121 | 090200 | 14891320 | 8610 | 8610 | 8610 | 8610 | 100 |
| 615 | 20250121 | 090100 | 14030320 | 8610 | 8620 | 8620 | 8610 | 601 |
| 616 | 20250121 | 090000 | 8851690 | 8620 | 8650 | 8670 | 8620 | 1024 |