30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 6369 |
| 3 | 20250124 | 191300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20250124 | 191200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20250124 | 191100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20250124 | 191000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20250124 | 190900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20250124 | 190800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20250124 | 190700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20250124 | 190600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20250124 | 190500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20250124 | 190400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20250124 | 190300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20250124 | 190200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20250124 | 190100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20250124 | 190000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20250124 | 185900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20250124 | 185800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20250124 | 185700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20250124 | 185600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20250124 | 185500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20250124 | 185400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20250124 | 185300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20250124 | 185200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20250124 | 185100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20250124 | 185000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20250124 | 184900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20250124 | 184800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20250124 | 184700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20250124 | 184600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20250124 | 184500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20250124 | 184400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 6369 |
| 33 | 20250124 | 184300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20250124 | 184200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20250124 | 184100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20250124 | 184000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20250124 | 183900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20250124 | 183800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20250124 | 183700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20250124 | 183600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20250124 | 183500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20250124 | 183400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20250124 | 183300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20250124 | 183200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20250124 | 183100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20250124 | 183000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20250124 | 182900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20250124 | 182800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20250124 | 182700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20250124 | 182600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20250124 | 182500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20250124 | 182400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20250124 | 182300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20250124 | 182200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20250124 | 182100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20250124 | 182000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20250124 | 181900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20250124 | 181800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20250124 | 181700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20250124 | 181600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20250124 | 181500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20250124 | 181400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 6369 |
| 63 | 20250124 | 181300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20250124 | 181200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20250124 | 181100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20250124 | 181000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20250124 | 180900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20250124 | 180800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20250124 | 180700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20250124 | 180600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20250124 | 180500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20250124 | 180400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20250124 | 180300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20250124 | 180200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20250124 | 180100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20250124 | 180000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20250124 | 175900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20250124 | 175800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20250124 | 175700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20250124 | 175600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20250124 | 175500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20250124 | 175400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20250124 | 175300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20250124 | 175200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20250124 | 175100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20250124 | 175000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20250124 | 174900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20250124 | 174800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20250124 | 174700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20250124 | 174600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20250124 | 174500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20250124 | 174400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 6369 |
| 93 | 20250124 | 174300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20250124 | 174200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20250124 | 174100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20250124 | 174000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20250124 | 173900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20250124 | 173800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20250124 | 173700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20250124 | 173600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20250124 | 173500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20250124 | 173400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20250124 | 173300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20250124 | 173200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20250124 | 173100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20250124 | 173000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20250124 | 172900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20250124 | 172800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20250124 | 172700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20250124 | 172600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20250124 | 172500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20250124 | 172400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20250124 | 172300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20250124 | 172200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20250124 | 172100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20250124 | 172000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20250124 | 171900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20250124 | 171800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20250124 | 171700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20250124 | 171600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20250124 | 171500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20250124 | 171400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 6369 |
| 123 | 20250124 | 171300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20250124 | 171200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20250124 | 171100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20250124 | 171000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20250124 | 170900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20250124 | 170800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20250124 | 170700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20250124 | 170600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20250124 | 170500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20250124 | 170400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20250124 | 170300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20250124 | 170200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20250124 | 170100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20250124 | 170000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20250124 | 165900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20250124 | 165800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20250124 | 165700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20250124 | 165600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20250124 | 165500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20250124 | 165400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20250124 | 165300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20250124 | 165200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20250124 | 165100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20250124 | 165000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20250124 | 164900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20250124 | 164800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20250124 | 164700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20250124 | 164600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20250124 | 164500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20250124 | 164400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 6369 |
| 153 | 20250124 | 164300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20250124 | 164200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20250124 | 164100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20250124 | 164000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20250124 | 163900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20250124 | 163800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20250124 | 163700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20250124 | 163600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20250124 | 163500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20250124 | 163400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20250124 | 163300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20250124 | 163200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20250124 | 163100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20250124 | 163000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20250124 | 162900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20250124 | 162800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20250124 | 162700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20250124 | 162600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20250124 | 162500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20250124 | 162400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20250124 | 162300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20250124 | 162200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20250124 | 162100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20250124 | 162000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20250124 | 161900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20250124 | 161800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20250124 | 161700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20250124 | 161600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20250124 | 161500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20250124 | 161400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 6369 |
| 183 | 20250124 | 161300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20250124 | 161200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20250124 | 161100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20250124 | 161000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20250124 | 160900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20250124 | 160800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20250124 | 160700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20250124 | 160600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20250124 | 160500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20250124 | 160400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20250124 | 160300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20250124 | 160200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20250124 | 160100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20250124 | 160000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20250124 | 155900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20250124 | 155800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20250124 | 155700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20250124 | 155600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20250124 | 155500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20250124 | 155400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20250124 | 155300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20250124 | 155200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20250124 | 155100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20250124 | 155000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20250124 | 154900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20250124 | 154800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20250124 | 154700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20250124 | 154600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20250124 | 154500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20250124 | 154400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 6369 |
| 213 | 20250124 | 154300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20250124 | 154200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20250124 | 154100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20250124 | 154000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20250124 | 153900 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20250124 | 153800 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20250124 | 153700 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20250124 | 153600 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20250124 | 153500 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20250124 | 153400 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20250124 | 153300 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20250124 | 153200 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20250124 | 153100 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20250124 | 153000 | 4967929530 | 9660 | 9660 | 9660 | 9660 | 6369 |
| 227 | 20250124 | 152900 | 4906404990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20250124 | 152800 | 4906404990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20250124 | 152700 | 4906404990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20250124 | 152600 | 4906404990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20250124 | 152500 | 4906404990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20250124 | 152400 | 4906404990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20250124 | 152300 | 4906404990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20250124 | 152200 | 4906404990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20250124 | 152100 | 4906404990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20250124 | 152000 | 4906404990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20250124 | 151900 | 4906404990 | 9690 | 9710 | 9710 | 9650 | 1734 |
| 238 | 20250124 | 151800 | 4889652250 | 9730 | 9650 | 9730 | 9650 | 584 |
| 239 | 20250124 | 151700 | 4884004470 | 9650 | 9670 | 9690 | 9650 | 1654 |
| 240 | 20250124 | 151600 | 4868028380 | 9670 | 9660 | 9670 | 9660 | 32 |
| 241 | 20250124 | 151500 | 4867719040 | 9650 | 9740 | 9740 | 9650 | 2060 |
| 242 | 20250124 | 151400 | 4847782040 | 9740 | 9700 | 9740 | 9700 | 44 |
| 243 | 20250124 | 151300 | 4847354760 | 9700 | 9710 | 9750 | 9700 | 929 |
| 244 | 20250124 | 151200 | 4838324140 | 9710 | 9720 | 9720 | 9700 | 671 |
| 245 | 20250124 | 151100 | 4831811240 | 9700 | 9710 | 9710 | 9700 | 178 |
| 246 | 20250124 | 151000 | 4830083440 | 9700 | 9700 | 9710 | 9700 | 92 |
| 247 | 20250124 | 150900 | 4829190530 | 9710 | 9710 | 9720 | 9700 | 1265 |
| 248 | 20250124 | 150800 | 4816899360 | 9700 | 9690 | 9700 | 9680 | 1312 |
| 249 | 20250124 | 150700 | 4804185740 | 9690 | 9690 | 9690 | 9690 | 262 |
| 250 | 20250124 | 150600 | 4801646960 | 9680 | 9700 | 9700 | 9680 | 1352 |
| 251 | 20250124 | 150500 | 4788558030 | 9690 | 9720 | 9720 | 9690 | 6184 |
| 252 | 20250124 | 150400 | 4728599290 | 9710 | 9720 | 9720 | 9710 | 1440 |
| 253 | 20250124 | 150300 | 4714608150 | 9720 | 9730 | 9730 | 9720 | 213 |
| 254 | 20250124 | 150200 | 4712535740 | 9720 | 9730 | 9740 | 9720 | 480 |
| 255 | 20250124 | 150100 | 4707867240 | 9740 | 9730 | 9740 | 9720 | 680 |
| 256 | 20250124 | 150000 | 4701248830 | 9720 | 9720 | 9730 | 9720 | 1111 |
| 257 | 20250124 | 145900 | 4690445200 | 9720 | 9720 | 9720 | 9720 | 333 |
| 258 | 20250124 | 145800 | 4687208440 | 9740 | 9730 | 9740 | 9720 | 1570 |
| 259 | 20250124 | 145700 | 4671933570 | 9740 | 9740 | 9740 | 9730 | 245 |
| 260 | 20250124 | 145600 | 4669548460 | 9730 | 9730 | 9740 | 9730 | 551 |
| 261 | 20250124 | 145500 | 4664187020 | 9740 | 9750 | 9750 | 9740 | 609 |
| 262 | 20250124 | 145400 | 4658254330 | 9750 | 9740 | 9750 | 9740 | 29 |
| 263 | 20250124 | 145300 | 4657971770 | 9740 | 9730 | 9740 | 9730 | 77 |
| 264 | 20250124 | 145200 | 4657222290 | 9730 | 9730 | 9730 | 9720 | 317 |
| 265 | 20250124 | 145100 | 4654140810 | 9730 | 9720 | 9730 | 9720 | 86 |
| 266 | 20250124 | 145000 | 4653304230 | 9730 | 9720 | 9730 | 9720 | 25 |
| 267 | 20250124 | 144900 | 4653061030 | 9720 | 9690 | 9720 | 9690 | 154 |
| 268 | 20250124 | 144800 | 4651564840 | 9690 | 9700 | 9710 | 9690 | 3694 |
| 269 | 20250124 | 144700 | 4615732250 | 9700 | 9710 | 9710 | 9700 | 429 |
| 270 | 20250124 | 144600 | 4611568370 | 9710 | 9750 | 9750 | 9710 | 1433 |
| 271 | 20250124 | 144500 | 4597626840 | 9740 | 9740 | 9740 | 9720 | 605 |
| 272 | 20250124 | 144400 | 4591737040 | 9740 | 9740 | 9750 | 9740 | 504 |
| 273 | 20250124 | 144300 | 4586825260 | 9750 | 9750 | 9750 | 9740 | 330 |
| 274 | 20250124 | 144200 | 4583609760 | 9750 | 9740 | 9760 | 9740 | 1064 |
| 275 | 20250124 | 144100 | 4573233050 | 9740 | 9730 | 9740 | 9730 | 158 |
| 276 | 20250124 | 144000 | 4571695600 | 9730 | 9730 | 9730 | 9730 | 459 |
| 277 | 20250124 | 143900 | 4567229530 | 9730 | 9720 | 9730 | 9720 | 17 |
| 278 | 20250124 | 143800 | 4567064190 | 9720 | 9730 | 9730 | 9720 | 106 |
| 279 | 20250124 | 143700 | 4566033520 | 9730 | 9710 | 9730 | 9710 | 668 |
| 280 | 20250124 | 143600 | 4559539130 | 9710 | 9720 | 9720 | 9710 | 376 |
| 281 | 20250124 | 143500 | 4555887870 | 9710 | 9710 | 9710 | 9710 | 100 |
| 282 | 20250124 | 143400 | 4554916870 | 9720 | 9720 | 9720 | 9700 | 499 |
| 283 | 20250124 | 143300 | 4550069100 | 9700 | 9720 | 9720 | 9700 | 2749 |
| 284 | 20250124 | 143200 | 4523387650 | 9710 | 9740 | 9740 | 9710 | 2267 |
| 285 | 20250124 | 143100 | 4501353330 | 9730 | 9740 | 9740 | 9730 | 956 |
| 286 | 20250124 | 143000 | 4492049720 | 9740 | 9740 | 9740 | 9740 | 920 |
| 287 | 20250124 | 142900 | 4483088920 | 9750 | 9760 | 9760 | 9750 | 916 |
| 288 | 20250124 | 142800 | 4474153740 | 9770 | 9760 | 9780 | 9760 | 1866 |
| 289 | 20250124 | 142700 | 4455917740 | 9760 | 9750 | 9760 | 9750 | 40 |
| 290 | 20250124 | 142600 | 4455527500 | 9750 | 9750 | 9760 | 9750 | 725 |
| 291 | 20250124 | 142500 | 4448458650 | 9750 | 9750 | 9750 | 9750 | 609 |
| 292 | 20250124 | 142400 | 4442520900 | 9750 | 9750 | 9750 | 9750 | 239 |
| 293 | 20250124 | 142300 | 4440190650 | 9750 | 9750 | 9750 | 9750 | 30 |
| 294 | 20250124 | 142200 | 4439898150 | 9740 | 9740 | 9740 | 9740 | 987 |
| 295 | 20250124 | 142100 | 4430284770 | 9740 | 9740 | 9750 | 9740 | 268 |
| 296 | 20250124 | 142000 | 4427674350 | 9740 | 9740 | 9740 | 9730 | 118 |
| 297 | 20250124 | 141900 | 4426525310 | 9740 | 9710 | 9740 | 9710 | 1212 |
| 298 | 20250124 | 141800 | 4414736030 | 9720 | 9730 | 9730 | 9720 | 2075 |
| 299 | 20250124 | 141700 | 4394559190 | 9730 | 9780 | 9790 | 9730 | 7373 |
| 300 | 20250124 | 141600 | 4322604820 | 9780 | 9800 | 9800 | 9780 | 3614 |
| 301 | 20250124 | 141500 | 4287210930 | 9810 | 9810 | 9810 | 9800 | 148 |
| 302 | 20250124 | 141400 | 4285760340 | 9810 | 9810 | 9810 | 9800 | 220 |
| 303 | 20250124 | 141300 | 4283603610 | 9810 | 9800 | 9810 | 9800 | 844 |
| 304 | 20250124 | 141200 | 4275330460 | 9800 | 9810 | 9810 | 9800 | 1545 |
| 305 | 20250124 | 141100 | 4260185670 | 9820 | 9820 | 9820 | 9810 | 78 |
| 306 | 20250124 | 141000 | 4259420030 | 9820 | 9820 | 9820 | 9810 | 796 |
| 307 | 20250124 | 140900 | 4251604600 | 9830 | 9810 | 9830 | 9810 | 315 |
| 308 | 20250124 | 140800 | 4248513410 | 9810 | 9800 | 9810 | 9800 | 217 |
| 309 | 20250124 | 140700 | 4246385690 | 9800 | 9810 | 9810 | 9800 | 811 |
| 310 | 20250124 | 140600 | 4238432250 | 9800 | 9810 | 9810 | 9800 | 224 |
| 311 | 20250124 | 140500 | 4236236540 | 9810 | 9810 | 9810 | 9810 | 12 |
| 312 | 20250124 | 140400 | 4236118820 | 9800 | 9810 | 9810 | 9800 | 55 |
| 313 | 20250124 | 140300 | 4235579320 | 9810 | 9800 | 9810 | 9800 | 148 |
| 314 | 20250124 | 140200 | 4234128910 | 9800 | 9790 | 9800 | 9780 | 701 |
| 315 | 20250124 | 140100 | 4227262470 | 9790 | 9790 | 9790 | 9790 | 10 |
| 316 | 20250124 | 140000 | 4227164570 | 9770 | 9800 | 9800 | 9770 | 528 |
| 317 | 20250124 | 135900 | 4222005830 | 9800 | 9780 | 9800 | 9770 | 718 |
| 318 | 20250124 | 135800 | 4214986470 | 9780 | 9800 | 9800 | 9780 | 295 |
| 319 | 20250124 | 135700 | 4212098390 | 9800 | 9800 | 9810 | 9800 | 191 |
| 320 | 20250124 | 135600 | 4210226480 | 9800 | 9780 | 9800 | 9780 | 153 |
| 321 | 20250124 | 135500 | 4208730040 | 9790 | 9770 | 9790 | 9770 | 246 |
| 322 | 20250124 | 135400 | 4206324970 | 9770 | 9820 | 9820 | 9770 | 3335 |
| 323 | 20250124 | 135300 | 4173653130 | 9820 | 9820 | 9820 | 9820 | 278 |
| 324 | 20250124 | 135200 | 4170923170 | 9820 | 9820 | 9830 | 9820 | 1034 |
| 325 | 20250124 | 135100 | 4160768990 | 9820 | 9820 | 9820 | 9820 | 144 |
| 326 | 20250124 | 135000 | 4159354910 | 9830 | 9820 | 9830 | 9820 | 393 |
| 327 | 20250124 | 134900 | 4155495250 | 9810 | 9800 | 9810 | 9800 | 2961 |
| 328 | 20250124 | 134800 | 4126448460 | 9800 | 9800 | 9820 | 9800 | 1002 |
| 329 | 20250124 | 134700 | 4116621190 | 9800 | 9800 | 9800 | 9790 | 342 |
| 330 | 20250124 | 134600 | 4113269810 | 9790 | 9790 | 9790 | 9790 | 548 |
| 331 | 20250124 | 134500 | 4107904890 | 9780 | 9780 | 9780 | 9780 | 45 |
| 332 | 20250124 | 134400 | 4107464790 | 9770 | 9770 | 9780 | 9770 | 768 |
| 333 | 20250124 | 134300 | 4099960750 | 9770 | 9760 | 9770 | 9760 | 170 |
| 334 | 20250124 | 134200 | 4098301410 | 9770 | 9760 | 9770 | 9760 | 465 |
| 335 | 20250124 | 134100 | 4093762510 | 9760 | 9760 | 9760 | 9760 | 3 |
| 336 | 20250124 | 134000 | 4093733230 | 9760 | 9760 | 9760 | 9760 | 157 |
| 337 | 20250124 | 133900 | 4092200910 | 9760 | 9760 | 9770 | 9760 | 514 |
| 338 | 20250124 | 133800 | 4087184000 | 9760 | 9760 | 9770 | 9760 | 175 |
| 339 | 20250124 | 133700 | 4085475390 | 9760 | 9770 | 9770 | 9760 | 132 |
| 340 | 20250124 | 133600 | 4084185950 | 9770 | 9770 | 9770 | 9760 | 283 |
| 341 | 20250124 | 133500 | 4081421660 | 9760 | 9760 | 9770 | 9760 | 1158 |
| 342 | 20250124 | 133400 | 4070119480 | 9760 | 9770 | 9770 | 9760 | 10 |
| 343 | 20250124 | 133300 | 4070021870 | 9760 | 9760 | 9760 | 9760 | 177 |
| 344 | 20250124 | 133200 | 4068294350 | 9760 | 9750 | 9760 | 9750 | 427 |
| 345 | 20250124 | 133100 | 4064130250 | 9760 | 9760 | 9780 | 9760 | 674 |
| 346 | 20250124 | 133000 | 4057551810 | 9760 | 9790 | 9790 | 9760 | 8009 |
| 347 | 20250124 | 132900 | 3979312620 | 9780 | 9790 | 9790 | 9780 | 1054 |
| 348 | 20250124 | 132800 | 3969003450 | 9790 | 9780 | 9800 | 9780 | 448 |
| 349 | 20250124 | 132700 | 3964619980 | 9780 | 9800 | 9800 | 9780 | 1238 |
| 350 | 20250124 | 132600 | 3952502910 | 9800 | 9800 | 9800 | 9800 | 0 |
| 351 | 20250124 | 132500 | 3952502910 | 9800 | 9790 | 9810 | 9790 | 300 |
| 352 | 20250124 | 132400 | 3949563620 | 9790 | 9790 | 9790 | 9790 | 1 |
| 353 | 20250124 | 132300 | 3949553830 | 9790 | 9810 | 9810 | 9790 | 785 |
| 354 | 20250124 | 132200 | 3941860870 | 9800 | 9800 | 9800 | 9800 | 167 |
| 355 | 20250124 | 132100 | 3940224270 | 9800 | 9800 | 9800 | 9800 | 1459 |
| 356 | 20250124 | 132000 | 3925926070 | 9810 | 9810 | 9820 | 9800 | 969 |
| 357 | 20250124 | 131900 | 3916421080 | 9810 | 9830 | 9830 | 9810 | 498 |
| 358 | 20250124 | 131800 | 3911532470 | 9830 | 9830 | 9830 | 9830 | 337 |
| 359 | 20250124 | 131700 | 3908219760 | 9830 | 9820 | 9840 | 9800 | 272 |
| 360 | 20250124 | 131600 | 3905545700 | 9830 | 9800 | 9830 | 9800 | 1096 |
| 361 | 20250124 | 131500 | 3894785430 | 9800 | 9820 | 9820 | 9800 | 1130 |
| 362 | 20250124 | 131400 | 3883709400 | 9820 | 9810 | 9820 | 9800 | 1172 |
| 363 | 20250124 | 131300 | 3872218190 | 9810 | 9830 | 9830 | 9810 | 110 |
| 364 | 20250124 | 131200 | 3871138890 | 9810 | 9820 | 9820 | 9810 | 348 |
| 365 | 20250124 | 131100 | 3867723530 | 9820 | 9830 | 9830 | 9820 | 102 |
| 366 | 20250124 | 131000 | 3866721870 | 9820 | 9830 | 9840 | 9820 | 724 |
| 367 | 20250124 | 130900 | 3859606560 | 9830 | 9830 | 9830 | 9830 | 722 |
| 368 | 20250124 | 130800 | 3852509300 | 9830 | 9830 | 9830 | 9830 | 358 |
| 369 | 20250124 | 130700 | 3848990160 | 9830 | 9830 | 9840 | 9830 | 250 |
| 370 | 20250124 | 130600 | 3846532130 | 9830 | 9840 | 9840 | 9830 | 160 |
| 371 | 20250124 | 130500 | 3844958230 | 9830 | 9830 | 9830 | 9830 | 255 |
| 372 | 20250124 | 130400 | 3842451580 | 9830 | 9820 | 9830 | 9820 | 500 |
| 373 | 20250124 | 130300 | 3837538330 | 9830 | 9820 | 9830 | 9790 | 263 |
| 374 | 20250124 | 130200 | 3834959920 | 9820 | 9820 | 9820 | 9820 | 31 |
| 375 | 20250124 | 130100 | 3834655500 | 9790 | 9790 | 9790 | 9790 | 43 |
| 376 | 20250124 | 130000 | 3834234530 | 9790 | 9800 | 9820 | 9790 | 610 |
| 377 | 20250124 | 125900 | 3828259080 | 9810 | 9810 | 9820 | 9810 | 914 |
| 378 | 20250124 | 125800 | 3819292720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 379 | 20250124 | 125700 | 3819292720 | 9810 | 9810 | 9820 | 9810 | 180 |
| 380 | 20250124 | 125600 | 3817526820 | 9820 | 9830 | 9830 | 9820 | 216 |
| 381 | 20250124 | 125500 | 3815403550 | 9830 | 9830 | 9830 | 9800 | 248 |
| 382 | 20250124 | 125400 | 3812970120 | 9800 | 9800 | 9800 | 9800 | 2202 |
| 383 | 20250124 | 125300 | 3791390520 | 9840 | 9790 | 9840 | 9790 | 156 |
| 384 | 20250124 | 125200 | 3789863140 | 9860 | 9810 | 9860 | 9780 | 1182 |
| 385 | 20250124 | 125100 | 3778284240 | 9860 | 9860 | 9860 | 9810 | 5032 |
| 386 | 20250124 | 125000 | 3728857480 | 9840 | 9860 | 9870 | 9840 | 1316 |
| 387 | 20250124 | 124900 | 3715888880 | 9850 | 9840 | 9860 | 9840 | 502 |
| 388 | 20250124 | 124800 | 3710945640 | 9840 | 9830 | 9840 | 9830 | 272 |
| 389 | 20250124 | 124700 | 3708271630 | 9860 | 9840 | 9860 | 9840 | 1411 |
| 390 | 20250124 | 124600 | 3694373170 | 9840 | 9850 | 9850 | 9830 | 322 |
| 391 | 20250124 | 124500 | 3691204380 | 9850 | 9830 | 9850 | 9830 | 195 |
| 392 | 20250124 | 124400 | 3689286690 | 9830 | 9840 | 9850 | 9830 | 178 |
| 393 | 20250124 | 124300 | 3687536490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 394 | 20250124 | 124200 | 3687536490 | 9850 | 9840 | 9860 | 9840 | 327 |
| 395 | 20250124 | 124100 | 3684315650 | 9850 | 9820 | 9850 | 9820 | 834 |
| 396 | 20250124 | 124000 | 3676116920 | 9820 | 9820 | 9820 | 9820 | 147 |
| 397 | 20250124 | 123900 | 3674673380 | 9830 | 9830 | 9830 | 9820 | 230 |
| 398 | 20250124 | 123800 | 3672414700 | 9840 | 9820 | 9840 | 9820 | 106 |
| 399 | 20250124 | 123700 | 3671373660 | 9820 | 9780 | 9820 | 9780 | 490 |
| 400 | 20250124 | 123600 | 3666569220 | 9790 | 9800 | 9800 | 9790 | 940 |
| 401 | 20250124 | 123500 | 3657364880 | 9820 | 9800 | 9820 | 9800 | 201 |
| 402 | 20250124 | 123400 | 3655392380 | 9790 | 9810 | 9810 | 9790 | 1640 |
| 403 | 20250124 | 123300 | 3639316570 | 9810 | 9850 | 9850 | 9810 | 7414 |
| 404 | 20250124 | 123200 | 3566473680 | 9850 | 9860 | 9860 | 9850 | 90 |
| 405 | 20250124 | 123100 | 3565586330 | 9850 | 9850 | 9850 | 9850 | 102 |
| 406 | 20250124 | 123000 | 3564581630 | 9840 | 9840 | 9840 | 9840 | 199 |
| 407 | 20250124 | 122900 | 3562623470 | 9850 | 9850 | 9850 | 9840 | 877 |
| 408 | 20250124 | 122800 | 3553992520 | 9850 | 9840 | 9850 | 9840 | 454 |
| 409 | 20250124 | 122700 | 3549522620 | 9840 | 9840 | 9840 | 9840 | 378 |
| 410 | 20250124 | 122600 | 3545803100 | 9830 | 9840 | 9850 | 9830 | 1024 |
| 411 | 20250124 | 122500 | 3535732930 | 9840 | 9860 | 9860 | 9840 | 1015 |
| 412 | 20250124 | 122400 | 3525732200 | 9860 | 9870 | 9870 | 9860 | 339 |
| 413 | 20250124 | 122300 | 3522387740 | 9900 | 9900 | 9900 | 9900 | 0 |
| 414 | 20250124 | 122200 | 3522387740 | 9900 | 9890 | 9900 | 9850 | 2500 |
| 415 | 20250124 | 122100 | 3497693810 | 9890 | 9890 | 9890 | 9880 | 468 |
| 416 | 20250124 | 122000 | 3493065690 | 9890 | 9870 | 9890 | 9870 | 772 |
| 417 | 20250124 | 121900 | 3485445410 | 9870 | 9870 | 9870 | 9870 | 0 |
| 418 | 20250124 | 121800 | 3485445410 | 9870 | 9860 | 9870 | 9840 | 369 |
| 419 | 20250124 | 121700 | 3481809090 | 9870 | 9860 | 9870 | 9860 | 314 |
| 420 | 20250124 | 121600 | 3478712950 | 9870 | 9860 | 9880 | 9860 | 833 |
| 421 | 20250124 | 121500 | 3470489580 | 9870 | 9840 | 9870 | 9840 | 1467 |
| 422 | 20250124 | 121400 | 3456039770 | 9840 | 9850 | 9850 | 9840 | 613 |
| 423 | 20250124 | 121300 | 3450007830 | 9840 | 9840 | 9840 | 9840 | 2 |
| 424 | 20250124 | 121200 | 3449988150 | 9850 | 9850 | 9850 | 9850 | 286 |
| 425 | 20250124 | 121100 | 3447171050 | 9850 | 9850 | 9850 | 9850 | 2 |
| 426 | 20250124 | 121000 | 3447151350 | 9860 | 9860 | 9860 | 9840 | 393 |
| 427 | 20250124 | 120900 | 3443283690 | 9860 | 9860 | 9860 | 9860 | 107 |
| 428 | 20250124 | 120800 | 3442228670 | 9850 | 9850 | 9850 | 9850 | 139 |
| 429 | 20250124 | 120700 | 3440859520 | 9850 | 9840 | 9850 | 9800 | 816 |
| 430 | 20250124 | 120600 | 3432853910 | 9830 | 9830 | 9830 | 9830 | 147 |
| 431 | 20250124 | 120500 | 3431408900 | 9840 | 9830 | 9840 | 9830 | 235 |
| 432 | 20250124 | 120400 | 3429098540 | 9820 | 9800 | 9820 | 9800 | 861 |
| 433 | 20250124 | 120300 | 3420656860 | 9790 | 9790 | 9790 | 9780 | 355 |
| 434 | 20250124 | 120200 | 3417182870 | 9790 | 9800 | 9820 | 9790 | 797 |
| 435 | 20250124 | 120100 | 3409372490 | 9800 | 9810 | 9820 | 9800 | 584 |
| 436 | 20250124 | 120000 | 3403644250 | 9820 | 9790 | 9820 | 9790 | 174 |
| 437 | 20250124 | 115900 | 3401939530 | 9790 | 9830 | 9830 | 9790 | 884 |
| 438 | 20250124 | 115800 | 3393281530 | 9830 | 9830 | 9830 | 9830 | 23 |
| 439 | 20250124 | 115700 | 3393055440 | 9830 | 9770 | 9830 | 9770 | 1812 |
| 440 | 20250124 | 115600 | 3375298700 | 9770 | 9800 | 9800 | 9770 | 109 |
| 441 | 20250124 | 115500 | 3374233500 | 9800 | 9760 | 9800 | 9760 | 468 |
| 442 | 20250124 | 115400 | 3369658090 | 9790 | 9770 | 9790 | 9760 | 656 |
| 443 | 20250124 | 115300 | 3363248530 | 9760 | 9770 | 9780 | 9760 | 421 |
| 444 | 20250124 | 115200 | 3359138540 | 9790 | 9760 | 9790 | 9750 | 658 |
| 445 | 20250124 | 115100 | 3352715800 | 9790 | 9780 | 9790 | 9750 | 829 |
| 446 | 20250124 | 115000 | 3344625140 | 9760 | 9770 | 9770 | 9760 | 2609 |
| 447 | 20250124 | 114900 | 3319152970 | 9780 | 9790 | 9790 | 9770 | 1154 |
| 448 | 20250124 | 114800 | 3307864490 | 9790 | 9810 | 9810 | 9790 | 2552 |
| 449 | 20250124 | 114700 | 3282857790 | 9810 | 9820 | 9820 | 9810 | 699 |
| 450 | 20250124 | 114600 | 3275996770 | 9830 | 9810 | 9830 | 9800 | 152 |
| 451 | 20250124 | 114500 | 3274505480 | 9810 | 9830 | 9830 | 9810 | 782 |
| 452 | 20250124 | 114400 | 3266825320 | 9830 | 9840 | 9850 | 9830 | 2499 |
| 453 | 20250124 | 114300 | 3242234200 | 9840 | 9850 | 9860 | 9840 | 1215 |
| 454 | 20250124 | 114200 | 3230260830 | 9850 | 9850 | 9850 | 9850 | 198 |
| 455 | 20250124 | 114100 | 3228310530 | 9850 | 9850 | 9860 | 9850 | 220 |
| 456 | 20250124 | 114000 | 3226142980 | 9840 | 9840 | 9860 | 9840 | 532 |
| 457 | 20250124 | 113900 | 3220903420 | 9840 | 9850 | 9860 | 9840 | 772 |
| 458 | 20250124 | 113800 | 3213299750 | 9850 | 9840 | 9850 | 9840 | 421 |
| 459 | 20250124 | 113700 | 3209157010 | 9850 | 9820 | 9850 | 9820 | 152 |
| 460 | 20250124 | 113600 | 3207663300 | 9810 | 9840 | 9850 | 9810 | 398 |
| 461 | 20250124 | 113500 | 3203750780 | 9840 | 9820 | 9850 | 9820 | 894 |
| 462 | 20250124 | 113400 | 3194961570 | 9820 | 9800 | 9850 | 9790 | 879 |
| 463 | 20250124 | 113300 | 3186337450 | 9790 | 9830 | 9830 | 9790 | 1351 |
| 464 | 20250124 | 113200 | 3173102390 | 9830 | 9820 | 9830 | 9820 | 642 |
| 465 | 20250124 | 113100 | 3166794400 | 9830 | 9800 | 9830 | 9800 | 616 |
| 466 | 20250124 | 113000 | 3160751820 | 9800 | 9820 | 9830 | 9800 | 787 |
| 467 | 20250124 | 112900 | 3153030940 | 9820 | 9820 | 9830 | 9820 | 587 |
| 468 | 20250124 | 112800 | 3147265070 | 9820 | 9830 | 9830 | 9820 | 148 |
| 469 | 20250124 | 112700 | 3145810250 | 9840 | 9820 | 9850 | 9790 | 4769 |
| 470 | 20250124 | 112600 | 3099022680 | 9820 | 9850 | 9850 | 9820 | 1033 |
| 471 | 20250124 | 112500 | 3088876510 | 9830 | 9820 | 9850 | 9810 | 928 |
| 472 | 20250124 | 112400 | 3079752860 | 9820 | 9840 | 9860 | 9820 | 2470 |
| 473 | 20250124 | 112300 | 3055472480 | 9830 | 9860 | 9860 | 9830 | 1039 |
| 474 | 20250124 | 112200 | 3045246200 | 9850 | 9830 | 9860 | 9830 | 329 |
| 475 | 20250124 | 112100 | 3042006320 | 9860 | 9890 | 9890 | 9830 | 3991 |
| 476 | 20250124 | 112000 | 3002669970 | 9880 | 9940 | 9940 | 9880 | 975 |
| 477 | 20250124 | 111900 | 2993012270 | 9940 | 9900 | 9940 | 9900 | 623 |
| 478 | 20250124 | 111800 | 2986826460 | 9930 | 9920 | 9930 | 9890 | 802 |
| 479 | 20250124 | 111700 | 2978875420 | 9920 | 9900 | 9920 | 9890 | 1785 |
| 480 | 20250124 | 111600 | 2961213060 | 9890 | 9880 | 9900 | 9870 | 923 |
| 481 | 20250124 | 111500 | 2952092920 | 9870 | 9870 | 9880 | 9870 | 69 |
| 482 | 20250124 | 111400 | 2951411760 | 9880 | 9880 | 9880 | 9860 | 748 |
| 483 | 20250124 | 111300 | 2944034130 | 9880 | 9880 | 9900 | 9870 | 1007 |
| 484 | 20250124 | 111200 | 2934085260 | 9880 | 9870 | 9880 | 9870 | 139 |
| 485 | 20250124 | 111100 | 2932712850 | 9870 | 9880 | 9880 | 9850 | 1984 |
| 486 | 20250124 | 111000 | 2913134380 | 9880 | 9900 | 9910 | 9880 | 541 |
| 487 | 20250124 | 110900 | 2907779560 | 9920 | 9930 | 9950 | 9920 | 2483 |
| 488 | 20250124 | 110800 | 2883123150 | 9930 | 9900 | 9930 | 9900 | 1426 |
| 489 | 20250124 | 110700 | 2868965140 | 9900 | 9880 | 9910 | 9870 | 5028 |
| 490 | 20250124 | 110600 | 2819195490 | 9880 | 9890 | 9900 | 9880 | 563 |
| 491 | 20250124 | 110500 | 2813626380 | 9890 | 9870 | 9890 | 9840 | 2181 |
| 492 | 20250124 | 110400 | 2792131340 | 9870 | 9900 | 9900 | 9860 | 2978 |
| 493 | 20250124 | 110300 | 2762729040 | 9870 | 9870 | 9890 | 9860 | 1706 |
| 494 | 20250124 | 110200 | 2745878290 | 9910 | 9930 | 9950 | 9870 | 3367 |
| 495 | 20250124 | 110100 | 2712545560 | 9930 | 9950 | 9960 | 9920 | 3495 |
| 496 | 20250124 | 110000 | 2677840070 | 9960 | 9930 | 9960 | 9920 | 648 |
| 497 | 20250124 | 105900 | 2671401760 | 9950 | 9980 | 9990 | 9900 | 5619 |
| 498 | 20250124 | 105800 | 2615646900 | 9980 | 9990 | 10000 | 9970 | 2034 |
| 499 | 20250124 | 105700 | 2595324990 | 10000 | 10030 | 10030 | 9990 | 2257 |
| 500 | 20250124 | 105600 | 2572758780 | 10030 | 9990 | 10040 | 9980 | 3107 |
| 501 | 20250124 | 105500 | 2541667110 | 9990 | 10010 | 10040 | 9960 | 2958 |
| 502 | 20250124 | 105400 | 2512124140 | 10000 | 10140 | 10140 | 10000 | 7277 |
| 503 | 20250124 | 105300 | 2439069840 | 10130 | 10120 | 10150 | 10070 | 5564 |
| 504 | 20250124 | 105200 | 2382852240 | 10120 | 10180 | 10180 | 10100 | 9094 |
| 505 | 20250124 | 105100 | 2290710470 | 10180 | 10240 | 10250 | 10160 | 14815 |
| 506 | 20250124 | 105000 | 2139444850 | 10240 | 10230 | 10240 | 10200 | 2990 |
| 507 | 20250124 | 104900 | 2108877960 | 10230 | 10200 | 10240 | 10200 | 6615 |
| 508 | 20250124 | 104800 | 2041297300 | 10180 | 10200 | 10230 | 10180 | 7417 |
| 509 | 20250124 | 104700 | 1965640780 | 10240 | 10190 | 10240 | 10140 | 17427 |
| 510 | 20250124 | 104600 | 1788037580 | 10180 | 10150 | 10190 | 10140 | 5139 |
| 511 | 20250124 | 104500 | 1735790950 | 10150 | 10170 | 10200 | 10120 | 7792 |
| 512 | 20250124 | 104400 | 1656546120 | 10150 | 10120 | 10190 | 10120 | 8749 |
| 513 | 20250124 | 104300 | 1567558900 | 10120 | 10180 | 10190 | 10100 | 8391 |
| 514 | 20250124 | 104200 | 1482379110 | 10190 | 10110 | 10190 | 10100 | 7002 |
| 515 | 20250124 | 104100 | 1411233280 | 10120 | 10110 | 10150 | 10070 | 5462 |
| 516 | 20250124 | 104000 | 1355939750 | 10140 | 10100 | 10180 | 10040 | 7694 |
| 517 | 20250124 | 103900 | 1278219200 | 10070 | 10090 | 10190 | 10050 | 10650 |
| 518 | 20250124 | 103800 | 1170833930 | 10100 | 9920 | 10200 | 9890 | 26942 |
| 519 | 20250124 | 103700 | 901259450 | 9910 | 9870 | 9920 | 9870 | 2511 |
| 520 | 20250124 | 103600 | 876401230 | 9890 | 9880 | 9890 | 9860 | 270 |
| 521 | 20250124 | 103500 | 873733950 | 9880 | 9870 | 9880 | 9870 | 729 |
| 522 | 20250124 | 103400 | 866535100 | 9870 | 9880 | 9880 | 9860 | 680 |
| 523 | 20250124 | 103300 | 859823900 | 9880 | 9900 | 9900 | 9870 | 4126 |
| 524 | 20250124 | 103200 | 818984020 | 9900 | 9840 | 9900 | 9840 | 1334 |
| 525 | 20250124 | 103100 | 805806580 | 9840 | 9840 | 9840 | 9830 | 296 |
| 526 | 20250124 | 103000 | 802893980 | 9840 | 9900 | 9900 | 9840 | 2700 |
| 527 | 20250124 | 102900 | 776264940 | 9900 | 9840 | 9900 | 9830 | 3355 |
| 528 | 20250124 | 102800 | 743158260 | 9830 | 9820 | 9830 | 9820 | 448 |
| 529 | 20250124 | 102700 | 738756840 | 9820 | 9800 | 9820 | 9780 | 1142 |
| 530 | 20250124 | 102600 | 727558970 | 9800 | 9780 | 9800 | 9780 | 1137 |
| 531 | 20250124 | 102500 | 716421130 | 9780 | 9760 | 9780 | 9760 | 763 |
| 532 | 20250124 | 102400 | 708962330 | 9750 | 9750 | 9760 | 9750 | 21 |
| 533 | 20250124 | 102300 | 708757560 | 9750 | 9740 | 9760 | 9740 | 921 |
| 534 | 20250124 | 102200 | 699778100 | 9740 | 9740 | 9740 | 9720 | 131 |
| 535 | 20250124 | 102100 | 698502260 | 9740 | 9740 | 9740 | 9730 | 381 |
| 536 | 20250124 | 102000 | 694793560 | 9740 | 9730 | 9740 | 9730 | 844 |
| 537 | 20250124 | 101900 | 686573510 | 9700 | 9730 | 9730 | 9700 | 16 |
| 538 | 20250124 | 101800 | 686417980 | 9740 | 9720 | 9740 | 9720 | 635 |
| 539 | 20250124 | 101700 | 680239780 | 9720 | 9720 | 9720 | 9720 | 279 |
| 540 | 20250124 | 101600 | 677527900 | 9720 | 9610 | 9720 | 9610 | 3123 |
| 541 | 20250124 | 101500 | 647311940 | 9610 | 9650 | 9650 | 9610 | 805 |
| 542 | 20250124 | 101400 | 639562530 | 9660 | 9660 | 9660 | 9660 | 10 |
| 543 | 20250124 | 101300 | 639465930 | 9660 | 9660 | 9660 | 9660 | 28 |
| 544 | 20250124 | 101200 | 639195450 | 9660 | 9670 | 9670 | 9650 | 346 |
| 545 | 20250124 | 101100 | 635851910 | 9680 | 9680 | 9680 | 9680 | 700 |
| 546 | 20250124 | 101000 | 629075910 | 9680 | 9680 | 9680 | 9670 | 36 |
| 547 | 20250124 | 100900 | 628727630 | 9680 | 9660 | 9680 | 9660 | 121 |
| 548 | 20250124 | 100800 | 627556370 | 9660 | 9660 | 9660 | 9660 | 3 |
| 549 | 20250124 | 100700 | 627527390 | 9650 | 9670 | 9680 | 9650 | 384 |
| 550 | 20250124 | 100600 | 623816650 | 9660 | 9680 | 9680 | 9660 | 310 |
| 551 | 20250124 | 100500 | 620819010 | 9690 | 9700 | 9700 | 9690 | 15 |
| 552 | 20250124 | 100400 | 620673590 | 9710 | 9710 | 9710 | 9700 | 52 |
| 553 | 20250124 | 100300 | 620168770 | 9670 | 9680 | 9690 | 9670 | 1082 |
| 554 | 20250124 | 100200 | 609694020 | 9700 | 9700 | 9710 | 9690 | 953 |
| 555 | 20250124 | 100100 | 600450950 | 9690 | 9700 | 9700 | 9680 | 10 |
| 556 | 20250124 | 100000 | 600353980 | 9700 | 9680 | 9700 | 9670 | 867 |
| 557 | 20250124 | 095900 | 591953410 | 9670 | 9650 | 9680 | 9650 | 38 |
| 558 | 20250124 | 095800 | 591586090 | 9650 | 9650 | 9650 | 9650 | 62 |
| 559 | 20250124 | 095700 | 590987790 | 9650 | 9650 | 9650 | 9650 | 430 |
| 560 | 20250124 | 095600 | 586838290 | 9650 | 9650 | 9650 | 9650 | 1704 |
| 561 | 20250124 | 095500 | 570394690 | 9650 | 9660 | 9680 | 9650 | 394 |
| 562 | 20250124 | 095400 | 566589590 | 9690 | 9670 | 9690 | 9670 | 652 |
| 563 | 20250124 | 095300 | 560282290 | 9660 | 9660 | 9670 | 9660 | 26 |
| 564 | 20250124 | 095200 | 560031080 | 9680 | 9690 | 9700 | 9670 | 568 |
| 565 | 20250124 | 095100 | 554527260 | 9670 | 9610 | 9670 | 9610 | 1386 |
| 566 | 20250124 | 095000 | 541161240 | 9610 | 9600 | 9610 | 9590 | 66 |
| 567 | 20250124 | 094900 | 540527540 | 9600 | 9590 | 9600 | 9590 | 100 |
| 568 | 20250124 | 094800 | 539567750 | 9590 | 9590 | 9590 | 9580 | 124 |
| 569 | 20250124 | 094700 | 538378710 | 9600 | 9610 | 9610 | 9600 | 199 |
| 570 | 20250124 | 094600 | 536468150 | 9600 | 9610 | 9610 | 9600 | 81 |
| 571 | 20250124 | 094500 | 535690090 | 9600 | 9620 | 9620 | 9600 | 514 |
| 572 | 20250124 | 094400 | 530752870 | 9620 | 9620 | 9620 | 9600 | 137 |
| 573 | 20250124 | 094300 | 529435270 | 9600 | 9590 | 9600 | 9580 | 261 |
| 574 | 20250124 | 094200 | 526930840 | 9600 | 9590 | 9600 | 9590 | 409 |
| 575 | 20250124 | 094100 | 523008430 | 9590 | 9580 | 9590 | 9580 | 409 |
| 576 | 20250124 | 094000 | 519086530 | 9560 | 9640 | 9640 | 9560 | 1500 |
| 577 | 20250124 | 093900 | 504720290 | 9640 | 9640 | 9640 | 9640 | 316 |
| 578 | 20250124 | 093800 | 501674050 | 9650 | 9580 | 9650 | 9580 | 1178 |
| 579 | 20250124 | 093700 | 490384430 | 9560 | 9590 | 9590 | 9560 | 220 |
| 580 | 20250124 | 093600 | 488280630 | 9590 | 9580 | 9590 | 9570 | 161 |
| 581 | 20250124 | 093500 | 486738780 | 9570 | 9560 | 9570 | 9560 | 389 |
| 582 | 20250124 | 093400 | 483016170 | 9560 | 9580 | 9580 | 9550 | 289 |
| 583 | 20250124 | 093300 | 480248130 | 9550 | 9550 | 9550 | 9550 | 210 |
| 584 | 20250124 | 093200 | 478242630 | 9540 | 9580 | 9590 | 9540 | 329 |
| 585 | 20250124 | 093100 | 475096910 | 9540 | 9550 | 9580 | 9530 | 55 |
| 586 | 20250124 | 093000 | 474570540 | 9530 | 9570 | 9570 | 9530 | 2188 |
| 587 | 20250124 | 092900 | 453686890 | 9570 | 9630 | 9630 | 9550 | 9197 |
| 588 | 20250124 | 092800 | 365457550 | 9610 | 9620 | 9620 | 9610 | 1450 |
| 589 | 20250124 | 092700 | 351520290 | 9620 | 9650 | 9650 | 9620 | 2572 |
| 590 | 20250124 | 092600 | 326760230 | 9650 | 9650 | 9660 | 9650 | 381 |
| 591 | 20250124 | 092500 | 323083420 | 9650 | 9650 | 9660 | 9640 | 472 |
| 592 | 20250124 | 092400 | 318526800 | 9650 | 9670 | 9670 | 9650 | 865 |
| 593 | 20250124 | 092300 | 310178260 | 9690 | 9700 | 9700 | 9670 | 279 |
| 594 | 20250124 | 092200 | 307472590 | 9700 | 9710 | 9710 | 9700 | 601 |
| 595 | 20250124 | 092100 | 301637880 | 9710 | 9700 | 9710 | 9660 | 856 |
| 596 | 20250124 | 092000 | 293356220 | 9710 | 9670 | 9710 | 9670 | 367 |
| 597 | 20250124 | 091900 | 289806130 | 9670 | 9670 | 9720 | 9670 | 682 |
| 598 | 20250124 | 091800 | 283201510 | 9720 | 9700 | 9720 | 9650 | 936 |
| 599 | 20250124 | 091700 | 274134430 | 9700 | 9650 | 9700 | 9640 | 1243 |
| 600 | 20250124 | 091600 | 262128210 | 9660 | 9640 | 9660 | 9630 | 804 |
| 601 | 20250124 | 091500 | 254371830 | 9640 | 9650 | 9650 | 9620 | 588 |
| 602 | 20250124 | 091400 | 248709340 | 9650 | 9630 | 9650 | 9630 | 1114 |
| 603 | 20250124 | 091300 | 237972710 | 9630 | 9640 | 9640 | 9630 | 1197 |
| 604 | 20250124 | 091200 | 226435480 | 9640 | 9680 | 9680 | 9630 | 561 |
| 605 | 20250124 | 091100 | 221025740 | 9670 | 9620 | 9670 | 9620 | 1477 |
| 606 | 20250124 | 091000 | 206769670 | 9600 | 9590 | 9640 | 9580 | 1042 |
| 607 | 20250124 | 090900 | 196765640 | 9590 | 9600 | 9610 | 9580 | 1915 |
| 608 | 20250124 | 090800 | 178388350 | 9600 | 9640 | 9640 | 9600 | 2334 |
| 609 | 20250124 | 090700 | 155953970 | 9640 | 9650 | 9660 | 9640 | 632 |
| 610 | 20250124 | 090600 | 149853750 | 9670 | 9670 | 9670 | 9620 | 1078 |
| 611 | 20250124 | 090500 | 139459960 | 9620 | 9670 | 9680 | 9610 | 2850 |
| 612 | 20250124 | 090400 | 111961190 | 9720 | 9650 | 9730 | 9640 | 462 |
| 613 | 20250124 | 090300 | 107490050 | 9640 | 9700 | 9700 | 9640 | 4234 |
| 614 | 20250124 | 090200 | 66555520 | 9700 | 9660 | 9730 | 9660 | 1046 |
| 615 | 20250124 | 090100 | 56423420 | 9690 | 9730 | 9730 | 9660 | 2245 |
| 616 | 20250124 | 090000 | 34646880 | 9730 | 9840 | 9840 | 9730 | 3525 |