30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 4261 |
| 3 | 20250220 | 191500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250220 | 191400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250220 | 191300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250220 | 191200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250220 | 191100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250220 | 191000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250220 | 190900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250220 | 190800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250220 | 190700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250220 | 190600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250220 | 190500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250220 | 190400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250220 | 190300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250220 | 190200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250220 | 190100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250220 | 190000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250220 | 185900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250220 | 185800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250220 | 185700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250220 | 185600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250220 | 185500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250220 | 185400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250220 | 185300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250220 | 185200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250220 | 185100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250220 | 185000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250220 | 184900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250220 | 184800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250220 | 184700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250220 | 184600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 4261 |
| 33 | 20250220 | 184500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250220 | 184400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250220 | 184300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250220 | 184200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250220 | 184100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250220 | 184000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250220 | 183900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250220 | 183800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250220 | 183700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250220 | 183600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250220 | 183500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250220 | 183400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250220 | 183300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250220 | 183200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250220 | 183100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250220 | 183000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250220 | 182900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250220 | 182800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250220 | 182700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250220 | 182600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250220 | 182500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250220 | 182400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250220 | 182300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250220 | 182200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250220 | 182100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250220 | 182000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250220 | 181900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250220 | 181800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250220 | 181700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250220 | 181600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 4261 |
| 63 | 20250220 | 181500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250220 | 181400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250220 | 181300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250220 | 181200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250220 | 181100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250220 | 181000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250220 | 180900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250220 | 180800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250220 | 180700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250220 | 180600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250220 | 180500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250220 | 180400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250220 | 180300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250220 | 180200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250220 | 180100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250220 | 180000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250220 | 175900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250220 | 175800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250220 | 175700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250220 | 175600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250220 | 175500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250220 | 175400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250220 | 175300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250220 | 175200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250220 | 175100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250220 | 175000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250220 | 174900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250220 | 174800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250220 | 174700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250220 | 174600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 4261 |
| 93 | 20250220 | 174500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250220 | 174400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250220 | 174300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250220 | 174200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250220 | 174100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250220 | 174000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250220 | 173900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250220 | 173800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250220 | 173700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250220 | 173600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250220 | 173500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250220 | 173400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250220 | 173300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250220 | 173200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250220 | 173100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250220 | 173000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250220 | 172900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250220 | 172800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250220 | 172700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250220 | 172600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250220 | 172500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250220 | 172400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250220 | 172300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250220 | 172200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250220 | 172100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250220 | 172000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250220 | 171900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250220 | 171800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250220 | 171700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250220 | 171600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 4261 |
| 123 | 20250220 | 171500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250220 | 171400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250220 | 171300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250220 | 171200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250220 | 171100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250220 | 171000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250220 | 170900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250220 | 170800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250220 | 170700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250220 | 170600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250220 | 170500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250220 | 170400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250220 | 170300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250220 | 170200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250220 | 170100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250220 | 170000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250220 | 165900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250220 | 165800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250220 | 165700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250220 | 165600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250220 | 165500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250220 | 165400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250220 | 165300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250220 | 165200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250220 | 165100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250220 | 165000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250220 | 164900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250220 | 164800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250220 | 164700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250220 | 164600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 4261 |
| 153 | 20250220 | 164500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250220 | 164400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250220 | 164300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250220 | 164200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250220 | 164100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250220 | 164000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250220 | 163900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250220 | 163800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250220 | 163700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250220 | 163600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250220 | 163500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250220 | 163400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250220 | 163300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250220 | 163200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250220 | 163100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250220 | 163000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250220 | 162900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250220 | 162800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250220 | 162700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250220 | 162600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250220 | 162500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250220 | 162400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250220 | 162300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250220 | 162200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250220 | 162100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250220 | 162000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250220 | 161900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250220 | 161800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250220 | 161700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250220 | 161600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 4261 |
| 183 | 20250220 | 161500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250220 | 161400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250220 | 161300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250220 | 161200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250220 | 161100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250220 | 161000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250220 | 160900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250220 | 160800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250220 | 160700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250220 | 160600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250220 | 160500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250220 | 160400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250220 | 160300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250220 | 160200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250220 | 160100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250220 | 160000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250220 | 155900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250220 | 155800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250220 | 155700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250220 | 155600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250220 | 155500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250220 | 155400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250220 | 155300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250220 | 155200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250220 | 155100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250220 | 155000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20250220 | 154900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20250220 | 154800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20250220 | 154700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20250220 | 154600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 4261 |
| 213 | 20250220 | 154500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20250220 | 154400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20250220 | 154300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20250220 | 154200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20250220 | 154100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20250220 | 154000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20250220 | 153900 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20250220 | 153800 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20250220 | 153700 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20250220 | 153600 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20250220 | 153500 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20250220 | 153400 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20250220 | 153300 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20250220 | 153200 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20250220 | 153100 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20250220 | 153000 | 2118050590 | 8700 | 8700 | 8700 | 8700 | 4261 |
| 229 | 20250220 | 152900 | 2080979890 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20250220 | 152800 | 2080979890 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20250220 | 152700 | 2080979890 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20250220 | 152600 | 2080979890 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20250220 | 152500 | 2080979890 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20250220 | 152400 | 2080979890 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20250220 | 152300 | 2080979890 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20250220 | 152200 | 2080979890 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20250220 | 152100 | 2080979890 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20250220 | 152000 | 2080979890 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20250220 | 151900 | 2080979890 | 8710 | 8710 | 8710 | 8700 | 509 |
| 240 | 20250220 | 151800 | 2076546850 | 8700 | 8690 | 8710 | 8690 | 247 |
| 241 | 20250220 | 151700 | 2074400130 | 8690 | 8690 | 8700 | 8690 | 434 |
| 242 | 20250220 | 151600 | 2070628640 | 8700 | 8690 | 8700 | 8690 | 2786 |
| 243 | 20250220 | 151500 | 2046417190 | 8700 | 8700 | 8710 | 8700 | 2229 |
| 244 | 20250220 | 151400 | 2027024790 | 8700 | 8710 | 8710 | 8700 | 720 |
| 245 | 20250220 | 151300 | 2020755220 | 8700 | 8700 | 8710 | 8700 | 530 |
| 246 | 20250220 | 151200 | 2016144080 | 8710 | 8700 | 8710 | 8700 | 409 |
| 247 | 20250220 | 151100 | 2012581970 | 8700 | 8710 | 8720 | 8700 | 688 |
| 248 | 20250220 | 151000 | 2006590870 | 8710 | 8710 | 8720 | 8700 | 885 |
| 249 | 20250220 | 150900 | 1998882510 | 8710 | 8700 | 8710 | 8700 | 187 |
| 250 | 20250220 | 150800 | 1997255420 | 8700 | 8710 | 8710 | 8700 | 107 |
| 251 | 20250220 | 150700 | 1996324410 | 8700 | 8720 | 8720 | 8700 | 190 |
| 252 | 20250220 | 150600 | 1994669840 | 8720 | 8710 | 8720 | 8710 | 927 |
| 253 | 20250220 | 150500 | 1986588090 | 8700 | 8700 | 8700 | 8700 | 1444 |
| 254 | 20250220 | 150400 | 1974025290 | 8700 | 8710 | 8710 | 8700 | 315 |
| 255 | 20250220 | 150300 | 1971284110 | 8700 | 8700 | 8700 | 8700 | 364 |
| 256 | 20250220 | 150200 | 1968117310 | 8710 | 8700 | 8710 | 8700 | 446 |
| 257 | 20250220 | 150100 | 1964233290 | 8700 | 8710 | 8710 | 8700 | 220 |
| 258 | 20250220 | 150000 | 1962319190 | 8700 | 8700 | 8700 | 8700 | 374 |
| 259 | 20250220 | 145900 | 1959065390 | 8700 | 8710 | 8710 | 8700 | 96 |
| 260 | 20250220 | 145800 | 1958230170 | 8700 | 8700 | 8710 | 8700 | 403 |
| 261 | 20250220 | 145700 | 1954723920 | 8700 | 8710 | 8710 | 8700 | 1694 |
| 262 | 20250220 | 145600 | 1939986080 | 8710 | 8700 | 8710 | 8700 | 1160 |
| 263 | 20250220 | 145500 | 1929894060 | 8700 | 8710 | 8720 | 8700 | 785 |
| 264 | 20250220 | 145400 | 1923058940 | 8710 | 8710 | 8710 | 8700 | 186 |
| 265 | 20250220 | 145300 | 1921440520 | 8700 | 8710 | 8710 | 8700 | 357 |
| 266 | 20250220 | 145200 | 1918334290 | 8710 | 8710 | 8710 | 8700 | 701 |
| 267 | 20250220 | 145100 | 1912230220 | 8710 | 8710 | 8710 | 8700 | 541 |
| 268 | 20250220 | 145000 | 1907521440 | 8700 | 8710 | 8710 | 8700 | 2121 |
| 269 | 20250220 | 144900 | 1889048470 | 8710 | 8720 | 8720 | 8710 | 314 |
| 270 | 20250220 | 144800 | 1886313430 | 8710 | 8720 | 8720 | 8710 | 329 |
| 271 | 20250220 | 144700 | 1883447340 | 8710 | 8710 | 8710 | 8710 | 1001 |
| 272 | 20250220 | 144600 | 1874728630 | 8720 | 8710 | 8720 | 8710 | 487 |
| 273 | 20250220 | 144500 | 1870486330 | 8710 | 8720 | 8720 | 8710 | 173 |
| 274 | 20250220 | 144400 | 1868979400 | 8710 | 8700 | 8730 | 8700 | 222 |
| 275 | 20250220 | 144300 | 1867046740 | 8700 | 8710 | 8710 | 8700 | 2289 |
| 276 | 20250220 | 144200 | 1847124390 | 8710 | 8710 | 8720 | 8710 | 2504 |
| 277 | 20250220 | 144100 | 1825294550 | 8710 | 8710 | 8710 | 8710 | 497 |
| 278 | 20250220 | 144000 | 1820965680 | 8710 | 8720 | 8720 | 8710 | 297 |
| 279 | 20250220 | 143900 | 1818378120 | 8720 | 8710 | 8720 | 8710 | 412 |
| 280 | 20250220 | 143800 | 1814788720 | 8710 | 8720 | 8730 | 8710 | 115 |
| 281 | 20250220 | 143700 | 1813786750 | 8710 | 8710 | 8720 | 8710 | 755 |
| 282 | 20250220 | 143600 | 1807208660 | 8720 | 8710 | 8720 | 8710 | 229 |
| 283 | 20250220 | 143500 | 1805213410 | 8720 | 8720 | 8720 | 8710 | 303 |
| 284 | 20250220 | 143400 | 1802573010 | 8710 | 8720 | 8720 | 8710 | 443 |
| 285 | 20250220 | 143300 | 1798713220 | 8720 | 8710 | 8720 | 8710 | 539 |
| 286 | 20250220 | 143200 | 1794018160 | 8720 | 8710 | 8720 | 8710 | 74 |
| 287 | 20250220 | 143100 | 1793373550 | 8720 | 8720 | 8720 | 8720 | 1934 |
| 288 | 20250220 | 143000 | 1776509070 | 8720 | 8720 | 8720 | 8710 | 928 |
| 289 | 20250220 | 142900 | 1768421550 | 8720 | 8710 | 8720 | 8710 | 606 |
| 290 | 20250220 | 142800 | 1763143280 | 8720 | 8710 | 8720 | 8710 | 595 |
| 291 | 20250220 | 142700 | 1757960310 | 8710 | 8710 | 8720 | 8710 | 1862 |
| 292 | 20250220 | 142600 | 1741741290 | 8710 | 8720 | 8720 | 8710 | 301 |
| 293 | 20250220 | 142500 | 1739119220 | 8720 | 8720 | 8720 | 8710 | 2810 |
| 294 | 20250220 | 142400 | 1714617020 | 8720 | 8720 | 8720 | 8720 | 201 |
| 295 | 20250220 | 142300 | 1712864300 | 8720 | 8720 | 8720 | 8720 | 463 |
| 296 | 20250220 | 142200 | 1708826940 | 8720 | 8730 | 8730 | 8720 | 1325 |
| 297 | 20250220 | 142100 | 1697272740 | 8720 | 8730 | 8730 | 8720 | 507 |
| 298 | 20250220 | 142000 | 1692848200 | 8720 | 8720 | 8730 | 8720 | 215 |
| 299 | 20250220 | 141900 | 1690973200 | 8720 | 8730 | 8730 | 8720 | 2224 |
| 300 | 20250220 | 141800 | 1671577590 | 8730 | 8730 | 8730 | 8730 | 88 |
| 301 | 20250220 | 141700 | 1670809350 | 8730 | 8720 | 8730 | 8720 | 794 |
| 302 | 20250220 | 141600 | 1663879490 | 8720 | 8730 | 8730 | 8720 | 4573 |
| 303 | 20250220 | 141500 | 1623961890 | 8740 | 8730 | 8740 | 8730 | 225 |
| 304 | 20250220 | 141400 | 1621997630 | 8730 | 8730 | 8730 | 8730 | 264 |
| 305 | 20250220 | 141300 | 1619692910 | 8730 | 8740 | 8740 | 8730 | 463 |
| 306 | 20250220 | 141200 | 1615646930 | 8740 | 8740 | 8740 | 8740 | 361 |
| 307 | 20250220 | 141100 | 1612491790 | 8750 | 8740 | 8750 | 8740 | 302 |
| 308 | 20250220 | 141000 | 1609852300 | 8740 | 8740 | 8740 | 8740 | 378 |
| 309 | 20250220 | 140900 | 1606548580 | 8750 | 8740 | 8750 | 8740 | 265 |
| 310 | 20250220 | 140800 | 1604230830 | 8740 | 8740 | 8750 | 8740 | 243 |
| 311 | 20250220 | 140700 | 1602106010 | 8750 | 8760 | 8760 | 8750 | 1305 |
| 312 | 20250220 | 140600 | 1590687160 | 8750 | 8750 | 8760 | 8750 | 320 |
| 313 | 20250220 | 140500 | 1587886550 | 8750 | 8750 | 8760 | 8750 | 1035 |
| 314 | 20250220 | 140400 | 1578828160 | 8740 | 8740 | 8760 | 8740 | 1093 |
| 315 | 20250220 | 140300 | 1569266270 | 8750 | 8750 | 8750 | 8750 | 562 |
| 316 | 20250220 | 140200 | 1564348770 | 8740 | 8740 | 8740 | 8730 | 432 |
| 317 | 20250220 | 140100 | 1560575770 | 8740 | 8740 | 8740 | 8730 | 415 |
| 318 | 20250220 | 140000 | 1556950170 | 8740 | 8730 | 8750 | 8730 | 454 |
| 319 | 20250220 | 135900 | 1552983700 | 8740 | 8740 | 8740 | 8730 | 89 |
| 320 | 20250220 | 135800 | 1552206500 | 8740 | 8730 | 8740 | 8730 | 281 |
| 321 | 20250220 | 135700 | 1549752520 | 8730 | 8730 | 8730 | 8730 | 428 |
| 322 | 20250220 | 135600 | 1546016080 | 8730 | 8740 | 8740 | 8730 | 105 |
| 323 | 20250220 | 135500 | 1545099420 | 8730 | 8730 | 8740 | 8730 | 274 |
| 324 | 20250220 | 135400 | 1542706920 | 8740 | 8750 | 8750 | 8730 | 383 |
| 325 | 20250220 | 135300 | 1539359860 | 8740 | 8740 | 8750 | 8740 | 438 |
| 326 | 20250220 | 135200 | 1535531730 | 8740 | 8730 | 8740 | 8730 | 5900 |
| 327 | 20250220 | 135100 | 1484024540 | 8740 | 8750 | 8750 | 8740 | 317 |
| 328 | 20250220 | 135000 | 1481253510 | 8740 | 8730 | 8740 | 8730 | 409 |
| 329 | 20250220 | 134900 | 1477681590 | 8730 | 8730 | 8730 | 8730 | 164 |
| 330 | 20250220 | 134800 | 1476249870 | 8730 | 8730 | 8750 | 8730 | 333 |
| 331 | 20250220 | 134700 | 1473342110 | 8750 | 8740 | 8750 | 8730 | 998 |
| 332 | 20250220 | 134600 | 1464622350 | 8740 | 8740 | 8740 | 8740 | 352 |
| 333 | 20250220 | 134500 | 1461545870 | 8750 | 8760 | 8770 | 8750 | 191 |
| 334 | 20250220 | 134400 | 1459874400 | 8750 | 8750 | 8760 | 8750 | 266 |
| 335 | 20250220 | 134300 | 1457546820 | 8750 | 8750 | 8750 | 8740 | 351 |
| 336 | 20250220 | 134200 | 1454475580 | 8750 | 8750 | 8750 | 8740 | 526 |
| 337 | 20250220 | 134100 | 1449875340 | 8750 | 8750 | 8750 | 8750 | 201 |
| 338 | 20250220 | 134000 | 1448116590 | 8750 | 8750 | 8750 | 8740 | 382 |
| 339 | 20250220 | 133900 | 1444774740 | 8750 | 8750 | 8750 | 8750 | 280 |
| 340 | 20250220 | 133800 | 1442324740 | 8750 | 8760 | 8760 | 8750 | 589 |
| 341 | 20250220 | 133700 | 1437168940 | 8760 | 8750 | 8770 | 8750 | 198 |
| 342 | 20250220 | 133600 | 1435433520 | 8750 | 8770 | 8770 | 8750 | 247 |
| 343 | 20250220 | 133500 | 1433270270 | 8780 | 8770 | 8780 | 8750 | 1096 |
| 344 | 20250220 | 133400 | 1423652420 | 8780 | 8760 | 8780 | 8750 | 347 |
| 345 | 20250220 | 133300 | 1420610780 | 8760 | 8750 | 8760 | 8750 | 410 |
| 346 | 20250220 | 133200 | 1417023180 | 8750 | 8750 | 8750 | 8740 | 1534 |
| 347 | 20250220 | 133100 | 1403605910 | 8760 | 8750 | 8760 | 8750 | 185 |
| 348 | 20250220 | 133000 | 1401986960 | 8750 | 8750 | 8760 | 8750 | 624 |
| 349 | 20250220 | 132900 | 1396526950 | 8750 | 8760 | 8760 | 8750 | 478 |
| 350 | 20250220 | 132800 | 1392343520 | 8760 | 8750 | 8760 | 8750 | 295 |
| 351 | 20250220 | 132700 | 1389762220 | 8750 | 8770 | 8770 | 8750 | 294 |
| 352 | 20250220 | 132600 | 1387187410 | 8770 | 8760 | 8770 | 8760 | 787 |
| 353 | 20250220 | 132500 | 1380289850 | 8760 | 8760 | 8760 | 8760 | 309 |
| 354 | 20250220 | 132400 | 1377583010 | 8760 | 8760 | 8770 | 8760 | 322 |
| 355 | 20250220 | 132300 | 1374761990 | 8760 | 8750 | 8760 | 8740 | 559 |
| 356 | 20250220 | 132200 | 1369871570 | 8740 | 8740 | 8740 | 8740 | 247 |
| 357 | 20250220 | 132100 | 1367712790 | 8740 | 8740 | 8750 | 8740 | 326 |
| 358 | 20250220 | 132000 | 1364862550 | 8750 | 8750 | 8750 | 8740 | 171 |
| 359 | 20250220 | 131900 | 1363367940 | 8750 | 8750 | 8760 | 8750 | 108 |
| 360 | 20250220 | 131800 | 1362422930 | 8750 | 8740 | 8750 | 8740 | 464 |
| 361 | 20250220 | 131700 | 1358366310 | 8760 | 8750 | 8760 | 8740 | 256 |
| 362 | 20250220 | 131600 | 1356127300 | 8750 | 8750 | 8760 | 8750 | 802 |
| 363 | 20250220 | 131500 | 1349108770 | 8750 | 8750 | 8750 | 8750 | 165 |
| 364 | 20250220 | 131400 | 1347665020 | 8760 | 8750 | 8760 | 8750 | 270 |
| 365 | 20250220 | 131300 | 1345301810 | 8740 | 8740 | 8740 | 8740 | 251 |
| 366 | 20250220 | 131200 | 1343108070 | 8740 | 8750 | 8750 | 8740 | 522 |
| 367 | 20250220 | 131100 | 1338542210 | 8750 | 8740 | 8750 | 8740 | 358 |
| 368 | 20250220 | 131000 | 1335410690 | 8750 | 8730 | 8750 | 8730 | 308 |
| 369 | 20250220 | 130900 | 1332718670 | 8750 | 8730 | 8750 | 8730 | 501 |
| 370 | 20250220 | 130800 | 1328342090 | 8730 | 8730 | 8750 | 8730 | 1018 |
| 371 | 20250220 | 130700 | 1319454860 | 8740 | 8730 | 8740 | 8730 | 383 |
| 372 | 20250220 | 130600 | 1316111260 | 8730 | 8730 | 8740 | 8730 | 482 |
| 373 | 20250220 | 130500 | 1311903370 | 8730 | 8740 | 8740 | 8730 | 167 |
| 374 | 20250220 | 130400 | 1310445440 | 8730 | 8730 | 8730 | 8730 | 196 |
| 375 | 20250220 | 130300 | 1308734360 | 8730 | 8740 | 8740 | 8730 | 400 |
| 376 | 20250220 | 130200 | 1305241330 | 8730 | 8730 | 8740 | 8730 | 238 |
| 377 | 20250220 | 130100 | 1303163070 | 8730 | 8740 | 8740 | 8730 | 328 |
| 378 | 20250220 | 130000 | 1300299400 | 8740 | 8730 | 8740 | 8730 | 345 |
| 379 | 20250220 | 125900 | 1297287380 | 8730 | 8730 | 8730 | 8730 | 1004 |
| 380 | 20250220 | 125800 | 1288522460 | 8730 | 8730 | 8730 | 8730 | 164 |
| 381 | 20250220 | 125700 | 1287090740 | 8730 | 8740 | 8740 | 8730 | 253 |
| 382 | 20250220 | 125600 | 1284881330 | 8740 | 8740 | 8750 | 8730 | 766 |
| 383 | 20250220 | 125500 | 1278187080 | 8750 | 8750 | 8750 | 8730 | 1148 |
| 384 | 20250220 | 125400 | 1268153720 | 8740 | 8740 | 8740 | 8730 | 2861 |
| 385 | 20250220 | 125300 | 1243149860 | 8740 | 8750 | 8750 | 8740 | 233 |
| 386 | 20250220 | 125200 | 1241112150 | 8750 | 8750 | 8750 | 8740 | 2107 |
| 387 | 20250220 | 125100 | 1222676540 | 8750 | 8750 | 8760 | 8750 | 416 |
| 388 | 20250220 | 125000 | 1219036430 | 8760 | 8760 | 8760 | 8750 | 123 |
| 389 | 20250220 | 124900 | 1217959590 | 8760 | 8760 | 8760 | 8750 | 310 |
| 390 | 20250220 | 124800 | 1215244990 | 8760 | 8760 | 8760 | 8760 | 135 |
| 391 | 20250220 | 124700 | 1214062390 | 8750 | 8750 | 8780 | 8750 | 396 |
| 392 | 20250220 | 124600 | 1210593440 | 8750 | 8770 | 8770 | 8750 | 215 |
| 393 | 20250220 | 124500 | 1208710970 | 8760 | 8770 | 8770 | 8760 | 651 |
| 394 | 20250220 | 124400 | 1203007970 | 8760 | 8770 | 8770 | 8760 | 339 |
| 395 | 20250220 | 124300 | 1200037500 | 8760 | 8770 | 8770 | 8760 | 247 |
| 396 | 20250220 | 124200 | 1197873730 | 8770 | 8760 | 8770 | 8760 | 121 |
| 397 | 20250220 | 124100 | 1196813620 | 8760 | 8760 | 8770 | 8760 | 405 |
| 398 | 20250220 | 124000 | 1193265710 | 8760 | 8770 | 8770 | 8760 | 102 |
| 399 | 20250220 | 123900 | 1192372180 | 8770 | 8780 | 8780 | 8760 | 379 |
| 400 | 20250220 | 123800 | 1189049960 | 8780 | 8780 | 8780 | 8780 | 131 |
| 401 | 20250220 | 123700 | 1187899780 | 8760 | 8780 | 8780 | 8760 | 674 |
| 402 | 20250220 | 123600 | 1181988530 | 8780 | 8770 | 8780 | 8770 | 273 |
| 403 | 20250220 | 123500 | 1179593820 | 8760 | 8770 | 8780 | 8760 | 391 |
| 404 | 20250220 | 123400 | 1176164880 | 8770 | 8760 | 8770 | 8750 | 792 |
| 405 | 20250220 | 123300 | 1169227710 | 8760 | 8750 | 8760 | 8750 | 196 |
| 406 | 20250220 | 123200 | 1167512540 | 8750 | 8770 | 8770 | 8750 | 362 |
| 407 | 20250220 | 123100 | 1164342670 | 8760 | 8760 | 8760 | 8760 | 100 |
| 408 | 20250220 | 123000 | 1163466670 | 8760 | 8760 | 8760 | 8750 | 485 |
| 409 | 20250220 | 122900 | 1159219070 | 8750 | 8760 | 8760 | 8750 | 315 |
| 410 | 20250220 | 122800 | 1156461740 | 8770 | 8760 | 8770 | 8760 | 431 |
| 411 | 20250220 | 122700 | 1152686120 | 8760 | 8760 | 8760 | 8750 | 318 |
| 412 | 20250220 | 122600 | 1149900450 | 8770 | 8760 | 8770 | 8750 | 327 |
| 413 | 20250220 | 122500 | 1147036470 | 8760 | 8770 | 8770 | 8760 | 420 |
| 414 | 20250220 | 122400 | 1143356800 | 8760 | 8780 | 8780 | 8760 | 573 |
| 415 | 20250220 | 122300 | 1138332160 | 8780 | 8760 | 8780 | 8760 | 425 |
| 416 | 20250220 | 122200 | 1134607430 | 8760 | 8750 | 8760 | 8750 | 383 |
| 417 | 20250220 | 122100 | 1131254280 | 8760 | 8750 | 8760 | 8740 | 678 |
| 418 | 20250220 | 122000 | 1125321000 | 8750 | 8760 | 8760 | 8750 | 294 |
| 419 | 20250220 | 121900 | 1122748080 | 8770 | 8730 | 8770 | 8730 | 1314 |
| 420 | 20250220 | 121800 | 1111261630 | 8740 | 8740 | 8740 | 8730 | 406 |
| 421 | 20250220 | 121700 | 1107714240 | 8740 | 8740 | 8740 | 8730 | 1790 |
| 422 | 20250220 | 121600 | 1092074380 | 8740 | 8730 | 8740 | 8730 | 178 |
| 423 | 20250220 | 121500 | 1090519980 | 8740 | 8730 | 8740 | 8730 | 693 |
| 424 | 20250220 | 121400 | 1084466790 | 8740 | 8740 | 8740 | 8730 | 365 |
| 425 | 20250220 | 121300 | 1081278950 | 8740 | 8740 | 8740 | 8730 | 355 |
| 426 | 20250220 | 121200 | 1078178830 | 8740 | 8730 | 8740 | 8730 | 226 |
| 427 | 20250220 | 121100 | 1076205550 | 8730 | 8730 | 8740 | 8730 | 381 |
| 428 | 20250220 | 121000 | 1072879370 | 8730 | 8730 | 8740 | 8730 | 386 |
| 429 | 20250220 | 120900 | 1069507760 | 8730 | 8740 | 8740 | 8730 | 323 |
| 430 | 20250220 | 120800 | 1066686700 | 8740 | 8730 | 8740 | 8730 | 606 |
| 431 | 20250220 | 120700 | 1061396240 | 8730 | 8730 | 8740 | 8730 | 719 |
| 432 | 20250220 | 120600 | 1055115720 | 8740 | 8740 | 8760 | 8740 | 1394 |
| 433 | 20250220 | 120500 | 1042926900 | 8740 | 8750 | 8750 | 8740 | 492 |
| 434 | 20250220 | 120400 | 1038621910 | 8750 | 8760 | 8760 | 8750 | 101 |
| 435 | 20250220 | 120300 | 1037737790 | 8750 | 8760 | 8770 | 8740 | 1551 |
| 436 | 20250220 | 120200 | 1024171040 | 8760 | 8780 | 8780 | 8760 | 2095 |
| 437 | 20250220 | 120100 | 1005815660 | 8770 | 8780 | 8780 | 8770 | 2827 |
| 438 | 20250220 | 120000 | 981008520 | 8780 | 8800 | 8810 | 8780 | 3854 |
| 439 | 20250220 | 115900 | 947106270 | 8820 | 8810 | 8820 | 8800 | 1670 |
| 440 | 20250220 | 115800 | 932406640 | 8810 | 8810 | 8810 | 8800 | 984 |
| 441 | 20250220 | 115700 | 923745680 | 8820 | 8810 | 8820 | 8810 | 2292 |
| 442 | 20250220 | 115600 | 903549760 | 8820 | 8810 | 8820 | 8810 | 298 |
| 443 | 20250220 | 115500 | 900923670 | 8810 | 8810 | 8820 | 8810 | 399 |
| 444 | 20250220 | 115400 | 897407970 | 8810 | 8820 | 8820 | 8810 | 118 |
| 445 | 20250220 | 115300 | 896368210 | 8820 | 8830 | 8830 | 8810 | 1297 |
| 446 | 20250220 | 115200 | 884929070 | 8820 | 8820 | 8830 | 8820 | 111 |
| 447 | 20250220 | 115100 | 883949950 | 8820 | 8820 | 8820 | 8820 | 302 |
| 448 | 20250220 | 115000 | 881286310 | 8820 | 8820 | 8830 | 8820 | 367 |
| 449 | 20250220 | 114900 | 878049270 | 8830 | 8820 | 8830 | 8820 | 271 |
| 450 | 20250220 | 114800 | 875657730 | 8820 | 8820 | 8830 | 8820 | 203 |
| 451 | 20250220 | 114700 | 873867230 | 8820 | 8820 | 8830 | 8820 | 405 |
| 452 | 20250220 | 114600 | 870294830 | 8830 | 8820 | 8830 | 8820 | 306 |
| 453 | 20250220 | 114500 | 867595790 | 8820 | 8820 | 8820 | 8820 | 188 |
| 454 | 20250220 | 114400 | 865937630 | 8820 | 8820 | 8820 | 8810 | 426 |
| 455 | 20250220 | 114300 | 862184190 | 8820 | 8830 | 8830 | 8820 | 495 |
| 456 | 20250220 | 114200 | 857816290 | 8820 | 8820 | 8820 | 8820 | 264 |
| 457 | 20250220 | 114100 | 855487810 | 8820 | 8820 | 8820 | 8820 | 432 |
| 458 | 20250220 | 114000 | 851677570 | 8830 | 8830 | 8830 | 8820 | 381 |
| 459 | 20250220 | 113900 | 848314990 | 8820 | 8810 | 8820 | 8810 | 180 |
| 460 | 20250220 | 113800 | 846728530 | 8820 | 8830 | 8830 | 8820 | 2246 |
| 461 | 20250220 | 113700 | 826910080 | 8830 | 8840 | 8850 | 8830 | 1814 |
| 462 | 20250220 | 113600 | 810876120 | 8840 | 8850 | 8850 | 8840 | 422 |
| 463 | 20250220 | 113500 | 807144980 | 8850 | 8850 | 8850 | 8840 | 233 |
| 464 | 20250220 | 113400 | 805083930 | 8850 | 8850 | 8850 | 8850 | 507 |
| 465 | 20250220 | 113300 | 800596980 | 8850 | 8840 | 8860 | 8840 | 673 |
| 466 | 20250220 | 113200 | 794636800 | 8840 | 8860 | 8860 | 8840 | 1633 |
| 467 | 20250220 | 113100 | 780189140 | 8860 | 8860 | 8860 | 8850 | 448 |
| 468 | 20250220 | 113000 | 776222980 | 8850 | 8860 | 8860 | 8850 | 140 |
| 469 | 20250220 | 112900 | 774983700 | 8860 | 8850 | 8860 | 8850 | 731 |
| 470 | 20250220 | 112800 | 768512360 | 8850 | 8860 | 8880 | 8850 | 1009 |
| 471 | 20250220 | 112700 | 759572850 | 8850 | 8860 | 8880 | 8850 | 724 |
| 472 | 20250220 | 112600 | 753159010 | 8850 | 8850 | 8860 | 8850 | 963 |
| 473 | 20250220 | 112500 | 744631360 | 8860 | 8870 | 8870 | 8860 | 1785 |
| 474 | 20250220 | 112400 | 728813820 | 8870 | 8860 | 8870 | 8860 | 1770 |
| 475 | 20250220 | 112300 | 713124830 | 8870 | 8870 | 8870 | 8860 | 817 |
| 476 | 20250220 | 112200 | 705878680 | 8860 | 8870 | 8870 | 8860 | 267 |
| 477 | 20250220 | 112100 | 703511310 | 8870 | 8870 | 8870 | 8860 | 310 |
| 478 | 20250220 | 112000 | 700762620 | 8870 | 8890 | 8890 | 8870 | 3285 |
| 479 | 20250220 | 111900 | 671592870 | 8890 | 8930 | 8930 | 8890 | 8488 |
| 480 | 20250220 | 111800 | 596016150 | 8920 | 8930 | 8940 | 8910 | 3823 |
| 481 | 20250220 | 111700 | 561892310 | 8940 | 8940 | 8940 | 8940 | 14 |
| 482 | 20250220 | 111600 | 561767150 | 8930 | 9010 | 9010 | 8930 | 271 |
| 483 | 20250220 | 111500 | 559345350 | 9000 | 8950 | 9030 | 8950 | 351 |
| 484 | 20250220 | 111400 | 556189290 | 8970 | 8940 | 8970 | 8940 | 259 |
| 485 | 20250220 | 111300 | 553869010 | 8930 | 8940 | 8940 | 8930 | 166 |
| 486 | 20250220 | 111200 | 552386100 | 8940 | 8930 | 8940 | 8930 | 133 |
| 487 | 20250220 | 111100 | 551198080 | 8930 | 8940 | 8940 | 8930 | 6 |
| 488 | 20250220 | 111000 | 551144450 | 8940 | 8940 | 8940 | 8940 | 126 |
| 489 | 20250220 | 110900 | 550018010 | 8940 | 8940 | 8940 | 8940 | 100 |
| 490 | 20250220 | 110800 | 549124010 | 8940 | 8930 | 8940 | 8930 | 101 |
| 491 | 20250220 | 110700 | 548221080 | 8930 | 8930 | 8950 | 8930 | 162 |
| 492 | 20250220 | 110600 | 546774400 | 8940 | 8940 | 8940 | 8940 | 109 |
| 493 | 20250220 | 110500 | 545799940 | 8940 | 8950 | 8950 | 8940 | 75 |
| 494 | 20250220 | 110400 | 545129150 | 8950 | 8940 | 8950 | 8930 | 2290 |
| 495 | 20250220 | 110300 | 524651890 | 8940 | 8940 | 8950 | 8940 | 305 |
| 496 | 20250220 | 110200 | 521925090 | 8940 | 8950 | 8950 | 8940 | 75 |
| 497 | 20250220 | 110100 | 521254580 | 8950 | 8940 | 8950 | 8940 | 118 |
| 498 | 20250220 | 110000 | 520199510 | 8940 | 8940 | 8950 | 8940 | 241 |
| 499 | 20250220 | 105900 | 518044870 | 8950 | 8940 | 8950 | 8940 | 117 |
| 500 | 20250220 | 105800 | 516998730 | 8940 | 8950 | 8950 | 8940 | 2317 |
| 501 | 20250220 | 105700 | 496278600 | 8960 | 8950 | 8960 | 8950 | 104 |
| 502 | 20250220 | 105600 | 495347760 | 8960 | 8960 | 8960 | 8960 | 14 |
| 503 | 20250220 | 105500 | 495222320 | 8950 | 8960 | 8960 | 8950 | 102 |
| 504 | 20250220 | 105400 | 494309410 | 8950 | 8950 | 8950 | 8950 | 100 |
| 505 | 20250220 | 105300 | 493414410 | 8960 | 8960 | 8960 | 8950 | 4712 |
| 506 | 20250220 | 105200 | 451211140 | 8970 | 8970 | 8970 | 8960 | 75 |
| 507 | 20250220 | 105100 | 450538400 | 8970 | 8970 | 8970 | 8960 | 243 |
| 508 | 20250220 | 105000 | 448359990 | 8970 | 8960 | 8970 | 8960 | 191 |
| 509 | 20250220 | 104900 | 446647720 | 8960 | 8970 | 8970 | 8960 | 1467 |
| 510 | 20250220 | 104800 | 433488740 | 8980 | 8970 | 8980 | 8970 | 112 |
| 511 | 20250220 | 104700 | 432483980 | 8970 | 8970 | 8970 | 8970 | 160 |
| 512 | 20250220 | 104600 | 431048780 | 8970 | 8970 | 8970 | 8970 | 1 |
| 513 | 20250220 | 104500 | 431039810 | 8970 | 8970 | 8970 | 8970 | 100 |
| 514 | 20250220 | 104400 | 430142810 | 8970 | 8970 | 8970 | 8970 | 435 |
| 515 | 20250220 | 104300 | 426240860 | 8970 | 8970 | 8980 | 8970 | 236 |
| 516 | 20250220 | 104200 | 424123840 | 8980 | 8980 | 8980 | 8970 | 152 |
| 517 | 20250220 | 104100 | 422759880 | 8980 | 8980 | 8980 | 8980 | 93 |
| 518 | 20250220 | 104000 | 421924740 | 8980 | 8980 | 8980 | 8980 | 491 |
| 519 | 20250220 | 103900 | 417515560 | 8980 | 8980 | 8980 | 8980 | 174 |
| 520 | 20250220 | 103800 | 415953040 | 8990 | 8990 | 8990 | 8980 | 150 |
| 521 | 20250220 | 103700 | 414605890 | 8990 | 9000 | 9000 | 8990 | 85 |
| 522 | 20250220 | 103600 | 413841610 | 8990 | 8990 | 8990 | 8990 | 173 |
| 523 | 20250220 | 103500 | 412286340 | 8990 | 8990 | 8990 | 8990 | 0 |
| 524 | 20250220 | 103400 | 412286340 | 8990 | 9000 | 9000 | 8990 | 143 |
| 525 | 20250220 | 103300 | 411000340 | 8990 | 8980 | 8990 | 8980 | 634 |
| 526 | 20250220 | 103200 | 405304180 | 8980 | 8990 | 8990 | 8980 | 102 |
| 527 | 20250220 | 103100 | 404388200 | 8980 | 8990 | 8990 | 8980 | 112 |
| 528 | 20250220 | 103000 | 403382430 | 8980 | 8990 | 8990 | 8980 | 166 |
| 529 | 20250220 | 102900 | 401891560 | 8980 | 8980 | 8980 | 8980 | 194 |
| 530 | 20250220 | 102800 | 400149440 | 8980 | 8980 | 8980 | 8980 | 73 |
| 531 | 20250220 | 102700 | 399493900 | 8970 | 8980 | 8980 | 8970 | 65 |
| 532 | 20250220 | 102600 | 398910210 | 8980 | 8980 | 8980 | 8980 | 129 |
| 533 | 20250220 | 102500 | 397751790 | 8980 | 8980 | 8980 | 8980 | 266 |
| 534 | 20250220 | 102400 | 395363110 | 8980 | 8990 | 8990 | 8980 | 55 |
| 535 | 20250220 | 102300 | 394869190 | 8980 | 8990 | 8990 | 8980 | 106 |
| 536 | 20250220 | 102200 | 393917250 | 8990 | 8990 | 8990 | 8990 | 5 |
| 537 | 20250220 | 102100 | 393872300 | 8990 | 8990 | 8990 | 8990 | 680 |
| 538 | 20250220 | 102000 | 387759100 | 8990 | 9000 | 9000 | 8990 | 105 |
| 539 | 20250220 | 101900 | 386815100 | 8990 | 9000 | 9000 | 8990 | 102 |
| 540 | 20250220 | 101800 | 385898100 | 8990 | 8990 | 8990 | 8990 | 109 |
| 541 | 20250220 | 101700 | 384918190 | 9000 | 8980 | 9000 | 8980 | 239 |
| 542 | 20250220 | 101600 | 382771640 | 8970 | 8970 | 8970 | 8970 | 100 |
| 543 | 20250220 | 101500 | 381874640 | 8970 | 8970 | 8970 | 8970 | 200 |
| 544 | 20250220 | 101400 | 380080640 | 8970 | 8980 | 8980 | 8970 | 12 |
| 545 | 20250220 | 101300 | 379972890 | 8970 | 8980 | 8980 | 8970 | 122 |
| 546 | 20250220 | 101200 | 378878330 | 8970 | 8980 | 8980 | 8970 | 200 |
| 547 | 20250220 | 101100 | 377083330 | 8970 | 8960 | 8970 | 8960 | 482 |
| 548 | 20250220 | 101000 | 372761800 | 8960 | 8960 | 8960 | 8960 | 134 |
| 549 | 20250220 | 100900 | 371561160 | 8970 | 8960 | 8970 | 8960 | 264 |
| 550 | 20250220 | 100800 | 369195080 | 8970 | 8970 | 8970 | 8960 | 204 |
| 551 | 20250220 | 100700 | 367367210 | 8970 | 8970 | 8970 | 8960 | 1209 |
| 552 | 20250220 | 100600 | 356534530 | 8960 | 8980 | 8980 | 8960 | 206 |
| 553 | 20250220 | 100500 | 354688000 | 8980 | 8970 | 8980 | 8970 | 223 |
| 554 | 20250220 | 100400 | 352687680 | 8970 | 8970 | 8970 | 8970 | 100 |
| 555 | 20250220 | 100300 | 351790680 | 8980 | 8990 | 8990 | 8970 | 518 |
| 556 | 20250220 | 100200 | 347141170 | 8980 | 8980 | 8980 | 8980 | 166 |
| 557 | 20250220 | 100100 | 345650490 | 8980 | 8990 | 8990 | 8980 | 123 |
| 558 | 20250220 | 100000 | 344545900 | 8980 | 8970 | 8980 | 8970 | 106 |
| 559 | 20250220 | 095900 | 343595020 | 8970 | 8970 | 8970 | 8970 | 101 |
| 560 | 20250220 | 095800 | 342689050 | 8970 | 8970 | 8970 | 8970 | 124 |
| 561 | 20250220 | 095700 | 341576770 | 8980 | 8980 | 8980 | 8980 | 95 |
| 562 | 20250220 | 095600 | 340723670 | 8970 | 8970 | 8980 | 8970 | 204 |
| 563 | 20250220 | 095500 | 338893740 | 8960 | 8970 | 8970 | 8960 | 168 |
| 564 | 20250220 | 095400 | 337386820 | 8970 | 8960 | 8970 | 8950 | 531 |
| 565 | 20250220 | 095300 | 332632120 | 8970 | 8970 | 8970 | 8970 | 0 |
| 566 | 20250220 | 095200 | 332632120 | 8970 | 8960 | 8990 | 8950 | 427 |
| 567 | 20250220 | 095100 | 328805520 | 8960 | 9000 | 9000 | 8960 | 730 |
| 568 | 20250220 | 095000 | 322259370 | 8990 | 8970 | 8990 | 8970 | 496 |
| 569 | 20250220 | 094900 | 317807250 | 8980 | 8990 | 8990 | 8980 | 51 |
| 570 | 20250220 | 094800 | 317349260 | 9000 | 9010 | 9010 | 8970 | 122 |
| 571 | 20250220 | 094700 | 316253150 | 8990 | 9000 | 9010 | 8990 | 194 |
| 572 | 20250220 | 094600 | 314508780 | 9000 | 9000 | 9000 | 8980 | 373 |
| 573 | 20250220 | 094500 | 311157460 | 9000 | 8980 | 9000 | 8970 | 425 |
| 574 | 20250220 | 094400 | 307341320 | 8980 | 8970 | 8980 | 8960 | 536 |
| 575 | 20250220 | 094300 | 302535150 | 8970 | 8970 | 8970 | 8960 | 115 |
| 576 | 20250220 | 094200 | 301503630 | 8970 | 9010 | 9010 | 8960 | 2160 |
| 577 | 20250220 | 094100 | 282105290 | 9010 | 9010 | 9020 | 9000 | 157 |
| 578 | 20250220 | 094000 | 280691920 | 9000 | 9010 | 9010 | 9000 | 1099 |
| 579 | 20250220 | 093900 | 270799970 | 9010 | 9000 | 9020 | 9000 | 224 |
| 580 | 20250220 | 093800 | 268783030 | 9030 | 9040 | 9040 | 9000 | 1220 |
| 581 | 20250220 | 093700 | 257778870 | 9040 | 9040 | 9040 | 9040 | 33 |
| 582 | 20250220 | 093600 | 257480550 | 9040 | 9020 | 9040 | 9010 | 220 |
| 583 | 20250220 | 093500 | 255496150 | 9020 | 9020 | 9020 | 9010 | 130 |
| 584 | 20250220 | 093400 | 254324550 | 9010 | 9010 | 9010 | 9000 | 1725 |
| 585 | 20250220 | 093300 | 238798400 | 9010 | 9000 | 9010 | 9000 | 1234 |
| 586 | 20250220 | 093200 | 227692360 | 9000 | 9010 | 9020 | 9000 | 1411 |
| 587 | 20250220 | 093100 | 214992380 | 9010 | 9010 | 9010 | 9000 | 164 |
| 588 | 20250220 | 093000 | 213515240 | 9000 | 9010 | 9010 | 9000 | 633 |
| 589 | 20250220 | 092900 | 207813470 | 9010 | 9030 | 9030 | 9010 | 1371 |
| 590 | 20250220 | 092800 | 195451330 | 9030 | 9030 | 9030 | 9030 | 1 |
| 591 | 20250220 | 092700 | 195442300 | 9030 | 9030 | 9050 | 9030 | 184 |
| 592 | 20250220 | 092600 | 193780580 | 9020 | 9050 | 9050 | 9020 | 2458 |
| 593 | 20250220 | 092500 | 171572440 | 9050 | 9050 | 9050 | 9050 | 475 |
| 594 | 20250220 | 092400 | 167273690 | 9050 | 9080 | 9080 | 9050 | 4150 |
| 595 | 20250220 | 092300 | 129641880 | 9100 | 9100 | 9100 | 9100 | 10 |
| 596 | 20250220 | 092200 | 129550880 | 9090 | 9090 | 9090 | 9080 | 259 |
| 597 | 20250220 | 092100 | 127196780 | 9090 | 9100 | 9100 | 9090 | 339 |
| 598 | 20250220 | 092000 | 124112930 | 9100 | 9130 | 9130 | 9100 | 180 |
| 599 | 20250220 | 091900 | 122472330 | 9130 | 9110 | 9130 | 9100 | 120 |
| 600 | 20250220 | 091800 | 121379630 | 9120 | 9120 | 9120 | 9120 | 100 |
| 601 | 20250220 | 091700 | 120467630 | 9120 | 9130 | 9130 | 9120 | 223 |
| 602 | 20250220 | 091600 | 118431690 | 9150 | 9150 | 9160 | 9150 | 560 |
| 603 | 20250220 | 091500 | 113303570 | 9150 | 9120 | 9160 | 9120 | 465 |
| 604 | 20250220 | 091400 | 109047100 | 9150 | 9100 | 9150 | 9100 | 1370 |
| 605 | 20250220 | 091300 | 96563590 | 9130 | 9130 | 9130 | 9130 | 61 |
| 606 | 20250220 | 091200 | 96006660 | 9100 | 9100 | 9110 | 9100 | 211 |
| 607 | 20250220 | 091100 | 94086530 | 9160 | 9160 | 9170 | 9160 | 103 |
| 608 | 20250220 | 091000 | 93143030 | 9160 | 9080 | 9160 | 9080 | 152 |
| 609 | 20250220 | 090900 | 91762070 | 9070 | 9070 | 9070 | 9070 | 100 |
| 610 | 20250220 | 090800 | 90855070 | 9060 | 9190 | 9190 | 9060 | 1879 |
| 611 | 20250220 | 090700 | 73790000 | 9190 | 9180 | 9190 | 9180 | 310 |
| 612 | 20250220 | 090600 | 70942600 | 9090 | 9120 | 9120 | 9090 | 158 |
| 613 | 20250220 | 090500 | 69503300 | 9110 | 9100 | 9160 | 9060 | 1245 |
| 614 | 20250220 | 090400 | 58177860 | 9150 | 9150 | 9150 | 9150 | 3 |
| 615 | 20250220 | 090300 | 58150410 | 9150 | 9060 | 9150 | 9060 | 612 |
| 616 | 20250220 | 090200 | 52582320 | 9060 | 9060 | 9060 | 9040 | 1401 |
| 617 | 20250220 | 090100 | 39904060 | 9060 | 9060 | 9080 | 9060 | 1199 |
| 618 | 20250220 | 090000 | 29034130 | 9060 | 9080 | 9160 | 9060 | 3198 |