30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 2705 |
| 3 | 20250224 | 191500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20250224 | 191400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20250224 | 191300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20250224 | 191200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20250224 | 191100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20250224 | 191000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20250224 | 190900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20250224 | 190800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20250224 | 190700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20250224 | 190600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20250224 | 190500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20250224 | 190400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20250224 | 190300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20250224 | 190200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20250224 | 190100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20250224 | 190000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20250224 | 185900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20250224 | 185800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20250224 | 185700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20250224 | 185600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20250224 | 185500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20250224 | 185400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20250224 | 185300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20250224 | 185200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20250224 | 185100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20250224 | 185000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20250224 | 184900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20250224 | 184800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20250224 | 184700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20250224 | 184600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 2705 |
| 33 | 20250224 | 184500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20250224 | 184400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20250224 | 184300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20250224 | 184200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20250224 | 184100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20250224 | 184000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20250224 | 183900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20250224 | 183800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20250224 | 183700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20250224 | 183600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20250224 | 183500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20250224 | 183400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20250224 | 183300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20250224 | 183200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20250224 | 183100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20250224 | 183000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20250224 | 182900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20250224 | 182800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20250224 | 182700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20250224 | 182600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20250224 | 182500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20250224 | 182400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20250224 | 182300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20250224 | 182200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20250224 | 182100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20250224 | 182000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20250224 | 181900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20250224 | 181800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20250224 | 181700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20250224 | 181600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 2705 |
| 63 | 20250224 | 181500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20250224 | 181400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20250224 | 181300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20250224 | 181200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20250224 | 181100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20250224 | 181000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20250224 | 180900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20250224 | 180800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20250224 | 180700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20250224 | 180600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20250224 | 180500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20250224 | 180400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20250224 | 180300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20250224 | 180200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20250224 | 180100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20250224 | 180000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20250224 | 175900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20250224 | 175800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20250224 | 175700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20250224 | 175600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20250224 | 175500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20250224 | 175400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20250224 | 175300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20250224 | 175200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20250224 | 175100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20250224 | 175000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20250224 | 174900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20250224 | 174800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20250224 | 174700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20250224 | 174600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 2705 |
| 93 | 20250224 | 174500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20250224 | 174400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20250224 | 174300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20250224 | 174200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20250224 | 174100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20250224 | 174000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20250224 | 173900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20250224 | 173800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20250224 | 173700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20250224 | 173600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20250224 | 173500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20250224 | 173400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20250224 | 173300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20250224 | 173200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20250224 | 173100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20250224 | 173000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20250224 | 172900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20250224 | 172800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20250224 | 172700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20250224 | 172600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20250224 | 172500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20250224 | 172400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20250224 | 172300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20250224 | 172200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20250224 | 172100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20250224 | 172000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20250224 | 171900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20250224 | 171800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20250224 | 171700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20250224 | 171600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 2705 |
| 123 | 20250224 | 171500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20250224 | 171400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20250224 | 171300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20250224 | 171200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20250224 | 171100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20250224 | 171000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20250224 | 170900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20250224 | 170800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20250224 | 170700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20250224 | 170600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20250224 | 170500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20250224 | 170400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20250224 | 170300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20250224 | 170200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20250224 | 170100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20250224 | 170000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20250224 | 165900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20250224 | 165800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20250224 | 165700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20250224 | 165600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20250224 | 165500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20250224 | 165400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20250224 | 165300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20250224 | 165200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20250224 | 165100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20250224 | 165000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20250224 | 164900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20250224 | 164800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20250224 | 164700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20250224 | 164600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 2705 |
| 153 | 20250224 | 164500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20250224 | 164400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20250224 | 164300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20250224 | 164200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20250224 | 164100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20250224 | 164000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20250224 | 163900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20250224 | 163800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20250224 | 163700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20250224 | 163600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20250224 | 163500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20250224 | 163400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20250224 | 163300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20250224 | 163200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20250224 | 163100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20250224 | 163000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20250224 | 162900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20250224 | 162800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20250224 | 162700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20250224 | 162600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20250224 | 162500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20250224 | 162400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20250224 | 162300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20250224 | 162200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20250224 | 162100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20250224 | 162000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20250224 | 161900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20250224 | 161800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20250224 | 161700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20250224 | 161600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 2705 |
| 183 | 20250224 | 161500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20250224 | 161400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20250224 | 161300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20250224 | 161200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20250224 | 161100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20250224 | 161000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20250224 | 160900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20250224 | 160800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20250224 | 160700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20250224 | 160600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20250224 | 160500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20250224 | 160400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20250224 | 160300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20250224 | 160200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20250224 | 160100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20250224 | 160000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20250224 | 155900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20250224 | 155800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20250224 | 155700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20250224 | 155600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20250224 | 155500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20250224 | 155400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20250224 | 155300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20250224 | 155200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20250224 | 155100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20250224 | 155000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20250224 | 154900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20250224 | 154800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20250224 | 154700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20250224 | 154600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 2705 |
| 213 | 20250224 | 154500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20250224 | 154400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20250224 | 154300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20250224 | 154200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20250224 | 154100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20250224 | 154000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20250224 | 153900 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20250224 | 153800 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20250224 | 153700 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20250224 | 153600 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20250224 | 153500 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20250224 | 153400 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20250224 | 153300 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20250224 | 153200 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20250224 | 153100 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20250224 | 153000 | 1313132890 | 8550 | 8550 | 8550 | 8550 | 2705 |
| 229 | 20250224 | 152900 | 1290005140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20250224 | 152800 | 1290005140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20250224 | 152700 | 1290005140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20250224 | 152600 | 1290005140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20250224 | 152500 | 1290005140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20250224 | 152400 | 1290005140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20250224 | 152300 | 1290005140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20250224 | 152200 | 1290005140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20250224 | 152100 | 1290005140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20250224 | 152000 | 1290005140 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20250224 | 151900 | 1290005140 | 8510 | 8520 | 8520 | 8510 | 441 |
| 240 | 20250224 | 151800 | 1286248940 | 8520 | 8510 | 8520 | 8510 | 260 |
| 241 | 20250224 | 151700 | 1284034230 | 8520 | 8520 | 8520 | 8510 | 15 |
| 242 | 20250224 | 151600 | 1283906540 | 8520 | 8510 | 8520 | 8510 | 161 |
| 243 | 20250224 | 151500 | 1282536350 | 8510 | 8510 | 8520 | 8510 | 230 |
| 244 | 20250224 | 151400 | 1280578000 | 8510 | 8520 | 8520 | 8510 | 170 |
| 245 | 20250224 | 151300 | 1279131260 | 8510 | 8520 | 8520 | 8510 | 552 |
| 246 | 20250224 | 151200 | 1274428230 | 8520 | 8520 | 8520 | 8520 | 109 |
| 247 | 20250224 | 151100 | 1273499550 | 8530 | 8550 | 8550 | 8530 | 73 |
| 248 | 20250224 | 151000 | 1272876840 | 8540 | 8530 | 8540 | 8520 | 890 |
| 249 | 20250224 | 150900 | 1265284560 | 8530 | 8520 | 8530 | 8520 | 342 |
| 250 | 20250224 | 150800 | 1262368770 | 8520 | 8510 | 8520 | 8510 | 241 |
| 251 | 20250224 | 150700 | 1260316460 | 8510 | 8510 | 8520 | 8510 | 229 |
| 252 | 20250224 | 150600 | 1258367660 | 8510 | 8500 | 8510 | 8500 | 402 |
| 253 | 20250224 | 150500 | 1254947400 | 8500 | 8510 | 8510 | 8500 | 629 |
| 254 | 20250224 | 150400 | 1249599820 | 8510 | 8510 | 8510 | 8500 | 224 |
| 255 | 20250224 | 150300 | 1247694860 | 8510 | 8510 | 8510 | 8500 | 396 |
| 256 | 20250224 | 150200 | 1244326440 | 8500 | 8500 | 8510 | 8500 | 334 |
| 257 | 20250224 | 150100 | 1241487400 | 8500 | 8500 | 8510 | 8500 | 95 |
| 258 | 20250224 | 150000 | 1240679890 | 8500 | 8500 | 8510 | 8500 | 2692 |
| 259 | 20250224 | 145900 | 1217797570 | 8510 | 8510 | 8510 | 8500 | 105 |
| 260 | 20250224 | 145800 | 1216905010 | 8500 | 8510 | 8510 | 8500 | 169 |
| 261 | 20250224 | 145700 | 1215468370 | 8510 | 8500 | 8510 | 8500 | 208 |
| 262 | 20250224 | 145600 | 1213699320 | 8500 | 8500 | 8500 | 8500 | 605 |
| 263 | 20250224 | 145500 | 1208556820 | 8500 | 8510 | 8510 | 8500 | 6168 |
| 264 | 20250224 | 145400 | 1156125780 | 8510 | 8510 | 8510 | 8500 | 395 |
| 265 | 20250224 | 145300 | 1152765770 | 8510 | 8510 | 8510 | 8500 | 141 |
| 266 | 20250224 | 145200 | 1151566890 | 8510 | 8500 | 8510 | 8500 | 607 |
| 267 | 20250224 | 145100 | 1146405450 | 8500 | 8510 | 8510 | 8500 | 298 |
| 268 | 20250224 | 145000 | 1143871910 | 8500 | 8510 | 8510 | 8500 | 228 |
| 269 | 20250224 | 144900 | 1141933260 | 8510 | 8510 | 8510 | 8510 | 998 |
| 270 | 20250224 | 144800 | 1133440280 | 8510 | 8510 | 8510 | 8510 | 123 |
| 271 | 20250224 | 144700 | 1132393550 | 8510 | 8510 | 8510 | 8510 | 760 |
| 272 | 20250224 | 144600 | 1125925950 | 8510 | 8510 | 8510 | 8510 | 64 |
| 273 | 20250224 | 144500 | 1125381310 | 8510 | 8520 | 8520 | 8510 | 275 |
| 274 | 20250224 | 144400 | 1123040040 | 8510 | 8510 | 8510 | 8510 | 74 |
| 275 | 20250224 | 144300 | 1122410300 | 8510 | 8520 | 8520 | 8510 | 146 |
| 276 | 20250224 | 144200 | 1121167830 | 8520 | 8510 | 8520 | 8510 | 126 |
| 277 | 20250224 | 144100 | 1120095340 | 8510 | 8510 | 8510 | 8510 | 400 |
| 278 | 20250224 | 144000 | 1116691340 | 8510 | 8510 | 8520 | 8510 | 110 |
| 279 | 20250224 | 143900 | 1115754390 | 8510 | 8500 | 8510 | 8500 | 395 |
| 280 | 20250224 | 143800 | 1112395950 | 8510 | 8510 | 8510 | 8500 | 60 |
| 281 | 20250224 | 143700 | 1111885360 | 8510 | 8500 | 8520 | 8500 | 188 |
| 282 | 20250224 | 143600 | 1110285970 | 8500 | 8510 | 8510 | 8500 | 311 |
| 283 | 20250224 | 143500 | 1107639420 | 8510 | 8510 | 8510 | 8510 | 1195 |
| 284 | 20250224 | 143400 | 1097469970 | 8510 | 8510 | 8520 | 8510 | 191 |
| 285 | 20250224 | 143300 | 1095844530 | 8520 | 8510 | 8520 | 8510 | 92 |
| 286 | 20250224 | 143200 | 1095061500 | 8510 | 8520 | 8520 | 8510 | 187 |
| 287 | 20250224 | 143100 | 1093470110 | 8510 | 8510 | 8510 | 8510 | 162 |
| 288 | 20250224 | 143000 | 1092091490 | 8520 | 8520 | 8520 | 8520 | 231 |
| 289 | 20250224 | 142900 | 1090123370 | 8520 | 8520 | 8520 | 8520 | 129 |
| 290 | 20250224 | 142800 | 1089024290 | 8520 | 8510 | 8520 | 8510 | 590 |
| 291 | 20250224 | 142700 | 1083999430 | 8510 | 8510 | 8510 | 8510 | 259 |
| 292 | 20250224 | 142600 | 1081795340 | 8510 | 8520 | 8530 | 8510 | 629 |
| 293 | 20250224 | 142500 | 1076440210 | 8530 | 8510 | 8530 | 8510 | 293 |
| 294 | 20250224 | 142400 | 1073943900 | 8510 | 8500 | 8510 | 8500 | 456 |
| 295 | 20250224 | 142300 | 1070064180 | 8510 | 8520 | 8520 | 8500 | 2280 |
| 296 | 20250224 | 142200 | 1050656920 | 8520 | 8520 | 8530 | 8520 | 499 |
| 297 | 20250224 | 142100 | 1046401340 | 8520 | 8520 | 8520 | 8520 | 207 |
| 298 | 20250224 | 142000 | 1044637700 | 8510 | 8500 | 8530 | 8500 | 1830 |
| 299 | 20250224 | 141900 | 1029079050 | 8510 | 8540 | 8540 | 8510 | 14856 |
| 300 | 20250224 | 141800 | 902609860 | 8530 | 8530 | 8530 | 8530 | 398 |
| 301 | 20250224 | 141700 | 899214920 | 8530 | 8530 | 8540 | 8530 | 135 |
| 302 | 20250224 | 141600 | 898063360 | 8530 | 8530 | 8530 | 8530 | 115 |
| 303 | 20250224 | 141500 | 897082410 | 8530 | 8530 | 8540 | 8530 | 253 |
| 304 | 20250224 | 141400 | 894924260 | 8530 | 8530 | 8530 | 8530 | 128 |
| 305 | 20250224 | 141300 | 893832420 | 8540 | 8530 | 8540 | 8530 | 187 |
| 306 | 20250224 | 141200 | 892237160 | 8540 | 8530 | 8540 | 8520 | 801 |
| 307 | 20250224 | 141100 | 885409680 | 8520 | 8530 | 8530 | 8520 | 366 |
| 308 | 20250224 | 141000 | 882287750 | 8530 | 8540 | 8540 | 8530 | 471 |
| 309 | 20250224 | 140900 | 878270110 | 8540 | 8540 | 8540 | 8530 | 291 |
| 310 | 20250224 | 140800 | 875787820 | 8540 | 8540 | 8540 | 8530 | 175 |
| 311 | 20250224 | 140700 | 874294820 | 8530 | 8530 | 8530 | 8530 | 98 |
| 312 | 20250224 | 140600 | 873458880 | 8530 | 8530 | 8540 | 8530 | 205 |
| 313 | 20250224 | 140500 | 871710210 | 8540 | 8540 | 8540 | 8540 | 8 |
| 314 | 20250224 | 140400 | 871641890 | 8540 | 8540 | 8540 | 8540 | 641 |
| 315 | 20250224 | 140300 | 866167750 | 8540 | 8540 | 8550 | 8540 | 178 |
| 316 | 20250224 | 140200 | 864647620 | 8540 | 8540 | 8540 | 8540 | 77 |
| 317 | 20250224 | 140100 | 863990040 | 8540 | 8540 | 8540 | 8540 | 139 |
| 318 | 20250224 | 140000 | 862802980 | 8540 | 8540 | 8540 | 8540 | 124 |
| 319 | 20250224 | 135900 | 861744020 | 8540 | 8550 | 8550 | 8540 | 363 |
| 320 | 20250224 | 135800 | 858643690 | 8550 | 8540 | 8550 | 8540 | 87 |
| 321 | 20250224 | 135700 | 857900700 | 8540 | 8550 | 8550 | 8540 | 180 |
| 322 | 20250224 | 135600 | 856363420 | 8540 | 8550 | 8550 | 8540 | 80 |
| 323 | 20250224 | 135500 | 855680170 | 8550 | 8560 | 8560 | 8540 | 325 |
| 324 | 20250224 | 135400 | 852901340 | 8560 | 8550 | 8560 | 8550 | 3780 |
| 325 | 20250224 | 135300 | 820552530 | 8550 | 8560 | 8560 | 8550 | 168 |
| 326 | 20250224 | 135200 | 819116100 | 8550 | 8550 | 8550 | 8550 | 409 |
| 327 | 20250224 | 135100 | 815619150 | 8550 | 8550 | 8550 | 8550 | 73 |
| 328 | 20250224 | 135000 | 814995000 | 8560 | 8560 | 8560 | 8560 | 110 |
| 329 | 20250224 | 134900 | 814053400 | 8560 | 8560 | 8560 | 8560 | 67 |
| 330 | 20250224 | 134800 | 813479880 | 8560 | 8560 | 8560 | 8560 | 221 |
| 331 | 20250224 | 134700 | 811588120 | 8580 | 8580 | 8580 | 8580 | 110 |
| 332 | 20250224 | 134600 | 810644320 | 8580 | 8570 | 8580 | 8570 | 166 |
| 333 | 20250224 | 134500 | 809221690 | 8580 | 8570 | 8580 | 8570 | 134 |
| 334 | 20250224 | 134400 | 808073210 | 8580 | 8590 | 8590 | 8580 | 2 |
| 335 | 20250224 | 134300 | 808056040 | 8580 | 8590 | 8590 | 8580 | 293 |
| 336 | 20250224 | 134200 | 805541690 | 8580 | 8570 | 8580 | 8570 | 93 |
| 337 | 20250224 | 134100 | 804743760 | 8580 | 8580 | 8580 | 8580 | 1 |
| 338 | 20250224 | 134000 | 804735180 | 8570 | 8570 | 8570 | 8570 | 51 |
| 339 | 20250224 | 133900 | 804298110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 340 | 20250224 | 133800 | 804298110 | 8560 | 8570 | 8570 | 8560 | 78 |
| 341 | 20250224 | 133700 | 803630350 | 8560 | 8570 | 8570 | 8560 | 302 |
| 342 | 20250224 | 133600 | 801045210 | 8550 | 8550 | 8550 | 8550 | 2 |
| 343 | 20250224 | 133500 | 801028110 | 8550 | 8570 | 8570 | 8550 | 39 |
| 344 | 20250224 | 133400 | 800693920 | 8570 | 8570 | 8570 | 8570 | 50 |
| 345 | 20250224 | 133300 | 800265420 | 8570 | 8550 | 8570 | 8550 | 2 |
| 346 | 20250224 | 133200 | 800248300 | 8570 | 8570 | 8570 | 8570 | 50 |
| 347 | 20250224 | 133100 | 799819800 | 8550 | 8540 | 8550 | 8540 | 486 |
| 348 | 20250224 | 133000 | 795667500 | 8550 | 8550 | 8550 | 8540 | 5 |
| 349 | 20250224 | 132900 | 795624760 | 8550 | 8550 | 8550 | 8550 | 63 |
| 350 | 20250224 | 132800 | 795086110 | 8550 | 8550 | 8550 | 8540 | 16 |
| 351 | 20250224 | 132700 | 794949410 | 8550 | 8550 | 8550 | 8550 | 1 |
| 352 | 20250224 | 132600 | 794940860 | 8550 | 8550 | 8550 | 8550 | 3 |
| 353 | 20250224 | 132500 | 794915210 | 8550 | 8550 | 8550 | 8540 | 12 |
| 354 | 20250224 | 132400 | 794812620 | 8550 | 8540 | 8550 | 8540 | 325 |
| 355 | 20250224 | 132300 | 792037110 | 8540 | 8550 | 8550 | 8540 | 534 |
| 356 | 20250224 | 132200 | 787472330 | 8540 | 8550 | 8550 | 8540 | 54 |
| 357 | 20250224 | 132100 | 787011160 | 8550 | 8550 | 8550 | 8550 | 1 |
| 358 | 20250224 | 132000 | 787002610 | 8550 | 8550 | 8550 | 8550 | 37 |
| 359 | 20250224 | 131900 | 786686260 | 8550 | 8550 | 8550 | 8550 | 5 |
| 360 | 20250224 | 131800 | 786643510 | 8550 | 8550 | 8550 | 8550 | 125 |
| 361 | 20250224 | 131700 | 785574760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 362 | 20250224 | 131600 | 785574760 | 8550 | 8550 | 8550 | 8550 | 270 |
| 363 | 20250224 | 131500 | 783266260 | 8550 | 8560 | 8560 | 8550 | 107 |
| 364 | 20250224 | 131400 | 782350860 | 8570 | 8570 | 8570 | 8570 | 2 |
| 365 | 20250224 | 131300 | 782333720 | 8540 | 8540 | 8550 | 8540 | 456 |
| 366 | 20250224 | 131200 | 778436480 | 8540 | 8540 | 8540 | 8530 | 765 |
| 367 | 20250224 | 131100 | 771905880 | 8540 | 8540 | 8540 | 8540 | 37 |
| 368 | 20250224 | 131000 | 771589900 | 8540 | 8540 | 8540 | 8530 | 24 |
| 369 | 20250224 | 130900 | 771385040 | 8530 | 8550 | 8550 | 8530 | 1741 |
| 370 | 20250224 | 130800 | 756519320 | 8550 | 8560 | 8560 | 8550 | 769 |
| 371 | 20250224 | 130700 | 749944360 | 8580 | 8550 | 8580 | 8550 | 701 |
| 372 | 20250224 | 130600 | 743950780 | 8550 | 8550 | 8550 | 8550 | 152 |
| 373 | 20250224 | 130500 | 742651180 | 8550 | 8560 | 8560 | 8550 | 280 |
| 374 | 20250224 | 130400 | 740254530 | 8560 | 8550 | 8560 | 8550 | 288 |
| 375 | 20250224 | 130300 | 737789570 | 8550 | 8560 | 8560 | 8550 | 56 |
| 376 | 20250224 | 130200 | 737310710 | 8560 | 8560 | 8560 | 8560 | 7 |
| 377 | 20250224 | 130100 | 737250790 | 8560 | 8560 | 8560 | 8560 | 22 |
| 378 | 20250224 | 130000 | 737062470 | 8560 | 8570 | 8570 | 8560 | 326 |
| 379 | 20250224 | 125900 | 734271860 | 8570 | 8560 | 8570 | 8560 | 460 |
| 380 | 20250224 | 125800 | 730332160 | 8570 | 8570 | 8590 | 8570 | 46 |
| 381 | 20250224 | 125700 | 729937240 | 8570 | 8590 | 8590 | 8570 | 20 |
| 382 | 20250224 | 125600 | 729765640 | 8570 | 8570 | 8570 | 8570 | 3 |
| 383 | 20250224 | 125500 | 729739930 | 8570 | 8580 | 8580 | 8570 | 3 |
| 384 | 20250224 | 125400 | 729714200 | 8590 | 8560 | 8590 | 8560 | 54 |
| 385 | 20250224 | 125300 | 729251930 | 8590 | 8560 | 8590 | 8560 | 11 |
| 386 | 20250224 | 125200 | 729157470 | 8560 | 8600 | 8600 | 8560 | 830 |
| 387 | 20250224 | 125100 | 722052590 | 8600 | 8580 | 8600 | 8580 | 323 |
| 388 | 20250224 | 125000 | 719281210 | 8580 | 8580 | 8580 | 8570 | 31 |
| 389 | 20250224 | 124900 | 719015430 | 8570 | 8570 | 8570 | 8570 | 150 |
| 390 | 20250224 | 124800 | 717729930 | 8580 | 8580 | 8580 | 8580 | 73 |
| 391 | 20250224 | 124700 | 717103590 | 8580 | 8560 | 8580 | 8560 | 54 |
| 392 | 20250224 | 124600 | 716641330 | 8560 | 8560 | 8560 | 8560 | 93 |
| 393 | 20250224 | 124500 | 715845250 | 8560 | 8560 | 8560 | 8560 | 197 |
| 394 | 20250224 | 124400 | 714158930 | 8550 | 8560 | 8560 | 8550 | 106 |
| 395 | 20250224 | 124300 | 713252340 | 8560 | 8560 | 8560 | 8560 | 52 |
| 396 | 20250224 | 124200 | 712807220 | 8560 | 8570 | 8580 | 8560 | 41 |
| 397 | 20250224 | 124100 | 712456190 | 8570 | 8570 | 8570 | 8570 | 302 |
| 398 | 20250224 | 124000 | 709868050 | 8570 | 8570 | 8570 | 8570 | 2 |
| 399 | 20250224 | 123900 | 709850910 | 8560 | 8560 | 8560 | 8560 | 26 |
| 400 | 20250224 | 123800 | 709628350 | 8560 | 8560 | 8560 | 8550 | 147 |
| 401 | 20250224 | 123700 | 708370250 | 8560 | 8570 | 8570 | 8560 | 744 |
| 402 | 20250224 | 123600 | 702001060 | 8570 | 8570 | 8570 | 8570 | 20 |
| 403 | 20250224 | 123500 | 701829660 | 8570 | 8570 | 8570 | 8570 | 17 |
| 404 | 20250224 | 123400 | 701683970 | 8570 | 8570 | 8570 | 8570 | 31 |
| 405 | 20250224 | 123300 | 701418300 | 8570 | 8580 | 8600 | 8570 | 55 |
| 406 | 20250224 | 123200 | 700946610 | 8590 | 8590 | 8590 | 8590 | 11 |
| 407 | 20250224 | 123100 | 700852120 | 8600 | 8580 | 8600 | 8570 | 14 |
| 408 | 20250224 | 123000 | 700731790 | 8570 | 8570 | 8570 | 8570 | 156 |
| 409 | 20250224 | 122900 | 699394870 | 8570 | 8570 | 8570 | 8570 | 30 |
| 410 | 20250224 | 122800 | 699137770 | 8600 | 8600 | 8600 | 8600 | 91 |
| 411 | 20250224 | 122700 | 698355170 | 8570 | 8570 | 8570 | 8570 | 0 |
| 412 | 20250224 | 122600 | 698355170 | 8570 | 8600 | 8600 | 8570 | 38 |
| 413 | 20250224 | 122500 | 698029310 | 8570 | 8570 | 8570 | 8570 | 0 |
| 414 | 20250224 | 122400 | 698029310 | 8570 | 8600 | 8600 | 8570 | 152 |
| 415 | 20250224 | 122300 | 696726610 | 8600 | 8600 | 8600 | 8600 | 1 |
| 416 | 20250224 | 122200 | 696718010 | 8600 | 8600 | 8600 | 8600 | 1 |
| 417 | 20250224 | 122100 | 696709410 | 8570 | 8580 | 8580 | 8570 | 424 |
| 418 | 20250224 | 122000 | 693075100 | 8570 | 8570 | 8570 | 8570 | 0 |
| 419 | 20250224 | 121900 | 693075100 | 8570 | 8570 | 8570 | 8570 | 0 |
| 420 | 20250224 | 121800 | 693075100 | 8570 | 8570 | 8570 | 8570 | 34 |
| 421 | 20250224 | 121700 | 692783720 | 8570 | 8570 | 8570 | 8570 | 0 |
| 422 | 20250224 | 121600 | 692783720 | 8570 | 8570 | 8570 | 8570 | 163 |
| 423 | 20250224 | 121500 | 691386810 | 8600 | 8590 | 8600 | 8590 | 3 |
| 424 | 20250224 | 121400 | 691361020 | 8590 | 8590 | 8590 | 8590 | 100 |
| 425 | 20250224 | 121300 | 690502020 | 8590 | 8590 | 8590 | 8590 | 11 |
| 426 | 20250224 | 121200 | 690407530 | 8590 | 8580 | 8590 | 8580 | 59 |
| 427 | 20250224 | 121100 | 689901300 | 8570 | 8570 | 8570 | 8570 | 0 |
| 428 | 20250224 | 121000 | 689901300 | 8570 | 8590 | 8590 | 8560 | 640 |
| 429 | 20250224 | 120900 | 684418650 | 8590 | 8590 | 8590 | 8590 | 30 |
| 430 | 20250224 | 120800 | 684160950 | 8590 | 8590 | 8590 | 8570 | 86 |
| 431 | 20250224 | 120700 | 683422870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 432 | 20250224 | 120600 | 683422870 | 8590 | 8590 | 8590 | 8590 | 1 |
| 433 | 20250224 | 120500 | 683414280 | 8590 | 8590 | 8590 | 8570 | 809 |
| 434 | 20250224 | 120400 | 676477490 | 8590 | 8590 | 8590 | 8590 | 78 |
| 435 | 20250224 | 120300 | 675807470 | 8590 | 8600 | 8600 | 8590 | 2 |
| 436 | 20250224 | 120200 | 675790280 | 8580 | 8580 | 8580 | 8580 | 79 |
| 437 | 20250224 | 120100 | 675112460 | 8590 | 8590 | 8590 | 8590 | 2 |
| 438 | 20250224 | 120000 | 675095280 | 8580 | 8580 | 8580 | 8580 | 67 |
| 439 | 20250224 | 115900 | 674520420 | 8580 | 8590 | 8590 | 8580 | 8 |
| 440 | 20250224 | 115800 | 674451730 | 8590 | 8590 | 8590 | 8590 | 317 |
| 441 | 20250224 | 115700 | 671728700 | 8600 | 8600 | 8600 | 8600 | 8 |
| 442 | 20250224 | 115600 | 671659900 | 8600 | 8600 | 8600 | 8600 | 11 |
| 443 | 20250224 | 115500 | 671565300 | 8590 | 8590 | 8590 | 8590 | 267 |
| 444 | 20250224 | 115400 | 669271770 | 8590 | 8590 | 8590 | 8590 | 26 |
| 445 | 20250224 | 115300 | 669048430 | 8590 | 8590 | 8590 | 8590 | 12 |
| 446 | 20250224 | 115200 | 668945350 | 8590 | 8590 | 8590 | 8590 | 95 |
| 447 | 20250224 | 115100 | 668129300 | 8590 | 8590 | 8590 | 8590 | 22 |
| 448 | 20250224 | 115000 | 667940320 | 8590 | 8590 | 8590 | 8590 | 11 |
| 449 | 20250224 | 114900 | 667845830 | 8590 | 8590 | 8590 | 8590 | 1 |
| 450 | 20250224 | 114800 | 667837240 | 8590 | 8590 | 8590 | 8590 | 266 |
| 451 | 20250224 | 114700 | 665552300 | 8590 | 8590 | 8590 | 8590 | 0 |
| 452 | 20250224 | 114600 | 665552300 | 8590 | 8590 | 8590 | 8590 | 230 |
| 453 | 20250224 | 114500 | 663576600 | 8600 | 8600 | 8600 | 8600 | 10 |
| 454 | 20250224 | 114400 | 663490600 | 8600 | 8600 | 8600 | 8600 | 20 |
| 455 | 20250224 | 114300 | 663318600 | 8600 | 8600 | 8600 | 8600 | 1 |
| 456 | 20250224 | 114200 | 663310000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 457 | 20250224 | 114100 | 663310000 | 8600 | 8600 | 8600 | 8600 | 0 |
| 458 | 20250224 | 114000 | 663310000 | 8600 | 8590 | 8600 | 8590 | 95 |
| 459 | 20250224 | 113900 | 662493010 | 8600 | 8620 | 8620 | 8600 | 1114 |
| 460 | 20250224 | 113800 | 652912570 | 8610 | 8610 | 8610 | 8610 | 0 |
| 461 | 20250224 | 113700 | 652912570 | 8610 | 8630 | 8640 | 8610 | 864 |
| 462 | 20250224 | 113600 | 645471370 | 8630 | 8630 | 8630 | 8630 | 0 |
| 463 | 20250224 | 113500 | 645471370 | 8630 | 8630 | 8630 | 8630 | 164 |
| 464 | 20250224 | 113400 | 644056050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 465 | 20250224 | 113300 | 644056050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 466 | 20250224 | 113200 | 644056050 | 8630 | 8640 | 8640 | 8630 | 103 |
| 467 | 20250224 | 113100 | 643166950 | 8640 | 8640 | 8640 | 8640 | 101 |
| 468 | 20250224 | 113000 | 642294310 | 8660 | 8650 | 8660 | 8640 | 122 |
| 469 | 20250224 | 112900 | 641239260 | 8650 | 8640 | 8650 | 8640 | 190 |
| 470 | 20250224 | 112800 | 639597650 | 8640 | 8640 | 8640 | 8640 | 11 |
| 471 | 20250224 | 112700 | 639502610 | 8640 | 8640 | 8640 | 8640 | 26 |
| 472 | 20250224 | 112600 | 639277970 | 8630 | 8630 | 8630 | 8630 | 205 |
| 473 | 20250224 | 112500 | 637508820 | 8630 | 8630 | 8630 | 8630 | 71 |
| 474 | 20250224 | 112400 | 636896090 | 8630 | 8620 | 8630 | 8620 | 656 |
| 475 | 20250224 | 112300 | 631240920 | 8610 | 8610 | 8610 | 8610 | 240 |
| 476 | 20250224 | 112200 | 629174520 | 8600 | 8600 | 8600 | 8600 | 301 |
| 477 | 20250224 | 112100 | 626585920 | 8590 | 8590 | 8590 | 8590 | 130 |
| 478 | 20250224 | 112000 | 625469220 | 8590 | 8600 | 8600 | 8590 | 82 |
| 479 | 20250224 | 111900 | 624764580 | 8610 | 8610 | 8610 | 8610 | 426 |
| 480 | 20250224 | 111800 | 621096720 | 8610 | 8610 | 8610 | 8610 | 505 |
| 481 | 20250224 | 111700 | 616748670 | 8610 | 8610 | 8610 | 8610 | 1 |
| 482 | 20250224 | 111600 | 616740060 | 8610 | 8610 | 8610 | 8610 | 0 |
| 483 | 20250224 | 111500 | 616740060 | 8610 | 8600 | 8610 | 8600 | 388 |
| 484 | 20250224 | 111400 | 613399840 | 8610 | 8580 | 8610 | 8580 | 560 |
| 485 | 20250224 | 111300 | 608594950 | 8610 | 8610 | 8610 | 8610 | 10 |
| 486 | 20250224 | 111200 | 608508850 | 8580 | 8600 | 8610 | 8580 | 114 |
| 487 | 20250224 | 111100 | 607528830 | 8600 | 8600 | 8600 | 8600 | 41 |
| 488 | 20250224 | 111000 | 607176230 | 8600 | 8600 | 8600 | 8600 | 6 |
| 489 | 20250224 | 110900 | 607124630 | 8610 | 8610 | 8610 | 8610 | 10 |
| 490 | 20250224 | 110800 | 607038530 | 8610 | 8610 | 8610 | 8610 | 5 |
| 491 | 20250224 | 110700 | 606995480 | 8590 | 8590 | 8590 | 8590 | 26 |
| 492 | 20250224 | 110600 | 606772140 | 8590 | 8580 | 8590 | 8580 | 209 |
| 493 | 20250224 | 110500 | 604976990 | 8590 | 8580 | 8590 | 8580 | 355 |
| 494 | 20250224 | 110400 | 601929140 | 8570 | 8580 | 8580 | 8570 | 10 |
| 495 | 20250224 | 110300 | 601843360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 496 | 20250224 | 110200 | 601843360 | 8580 | 8580 | 8580 | 8580 | 67 |
| 497 | 20250224 | 110100 | 601268500 | 8580 | 8570 | 8580 | 8570 | 55 |
| 498 | 20250224 | 110000 | 600796830 | 8580 | 8580 | 8580 | 8580 | 5 |
| 499 | 20250224 | 105900 | 600753930 | 8570 | 8570 | 8570 | 8570 | 291 |
| 500 | 20250224 | 105800 | 598260060 | 8560 | 8570 | 8570 | 8560 | 127 |
| 501 | 20250224 | 105700 | 597172700 | 8570 | 8580 | 8580 | 8570 | 513 |
| 502 | 20250224 | 105600 | 592776240 | 8580 | 8580 | 8580 | 8580 | 33 |
| 503 | 20250224 | 105500 | 592493100 | 8570 | 8570 | 8570 | 8570 | 128 |
| 504 | 20250224 | 105400 | 591396140 | 8570 | 8580 | 8580 | 8570 | 355 |
| 505 | 20250224 | 105300 | 588353670 | 8580 | 8580 | 8580 | 8580 | 560 |
| 506 | 20250224 | 105200 | 583548870 | 8590 | 8580 | 8590 | 8580 | 101 |
| 507 | 20250224 | 105100 | 582681290 | 8610 | 8600 | 8610 | 8600 | 88 |
| 508 | 20250224 | 105000 | 581924080 | 8600 | 8590 | 8600 | 8580 | 188 |
| 509 | 20250224 | 104900 | 580309500 | 8590 | 8590 | 8590 | 8590 | 31 |
| 510 | 20250224 | 104800 | 580043210 | 8600 | 8610 | 8610 | 8600 | 7 |
| 511 | 20250224 | 104700 | 579982950 | 8610 | 8610 | 8610 | 8600 | 1007 |
| 512 | 20250224 | 104600 | 571322680 | 8580 | 8600 | 8600 | 8580 | 573 |
| 513 | 20250224 | 104500 | 566399620 | 8600 | 8590 | 8600 | 8590 | 22 |
| 514 | 20250224 | 104400 | 566210520 | 8590 | 8590 | 8590 | 8590 | 68 |
| 515 | 20250224 | 104300 | 565626400 | 8610 | 8610 | 8610 | 8610 | 10 |
| 516 | 20250224 | 104200 | 565540300 | 8600 | 8600 | 8600 | 8600 | 12 |
| 517 | 20250224 | 104100 | 565437100 | 8620 | 8590 | 8620 | 8590 | 220 |
| 518 | 20250224 | 104000 | 563547000 | 8580 | 8590 | 8590 | 8580 | 24 |
| 519 | 20250224 | 103900 | 563340950 | 8590 | 8590 | 8590 | 8590 | 1 |
| 520 | 20250224 | 103800 | 563332360 | 8590 | 8580 | 8590 | 8580 | 53 |
| 521 | 20250224 | 103700 | 562877610 | 8580 | 8580 | 8580 | 8580 | 273 |
| 522 | 20250224 | 103600 | 560535270 | 8580 | 8580 | 8580 | 8580 | 8 |
| 523 | 20250224 | 103500 | 560466630 | 8590 | 8590 | 8590 | 8590 | 1 |
| 524 | 20250224 | 103400 | 560458040 | 8590 | 8590 | 8590 | 8590 | 10 |
| 525 | 20250224 | 103300 | 560372140 | 8580 | 8590 | 8590 | 8580 | 3 |
| 526 | 20250224 | 103200 | 560346380 | 8620 | 8620 | 8620 | 8620 | 1 |
| 527 | 20250224 | 103100 | 560337760 | 8590 | 8580 | 8590 | 8580 | 273 |
| 528 | 20250224 | 103000 | 557995410 | 8590 | 8590 | 8590 | 8580 | 51 |
| 529 | 20250224 | 102900 | 557557330 | 8600 | 8600 | 8600 | 8600 | 15 |
| 530 | 20250224 | 102800 | 557428330 | 8610 | 8610 | 8610 | 8610 | 100 |
| 531 | 20250224 | 102700 | 556567330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 532 | 20250224 | 102600 | 556567330 | 8610 | 8600 | 8610 | 8580 | 276 |
| 533 | 20250224 | 102500 | 554197840 | 8610 | 8580 | 8610 | 8580 | 36 |
| 534 | 20250224 | 102400 | 553888180 | 8570 | 8570 | 8590 | 8570 | 250 |
| 535 | 20250224 | 102300 | 551741380 | 8610 | 8570 | 8610 | 8570 | 283 |
| 536 | 20250224 | 102200 | 549313870 | 8570 | 8610 | 8610 | 8570 | 183 |
| 537 | 20250224 | 102100 | 547743100 | 8580 | 8580 | 8610 | 8580 | 29 |
| 538 | 20250224 | 102000 | 547493980 | 8610 | 8610 | 8610 | 8610 | 18 |
| 539 | 20250224 | 101900 | 547339000 | 8580 | 8580 | 8620 | 8580 | 131 |
| 540 | 20250224 | 101800 | 546214980 | 8620 | 8610 | 8620 | 8570 | 165 |
| 541 | 20250224 | 101700 | 544799080 | 8600 | 8610 | 8620 | 8600 | 82 |
| 542 | 20250224 | 101600 | 544093160 | 8610 | 8590 | 8610 | 8590 | 643 |
| 543 | 20250224 | 101500 | 538563480 | 8600 | 8590 | 8600 | 8580 | 211 |
| 544 | 20250224 | 101400 | 536749930 | 8590 | 8590 | 8600 | 8590 | 18 |
| 545 | 20250224 | 101300 | 536595260 | 8590 | 8600 | 8600 | 8590 | 2 |
| 546 | 20250224 | 101200 | 536578070 | 8600 | 8580 | 8600 | 8580 | 21 |
| 547 | 20250224 | 101100 | 536397870 | 8580 | 8580 | 8580 | 8580 | 21 |
| 548 | 20250224 | 101000 | 536217690 | 8580 | 8580 | 8580 | 8570 | 416 |
| 549 | 20250224 | 100900 | 532652410 | 8580 | 8610 | 8610 | 8580 | 40 |
| 550 | 20250224 | 100800 | 532309150 | 8610 | 8600 | 8610 | 8600 | 488 |
| 551 | 20250224 | 100700 | 528109850 | 8600 | 8580 | 8600 | 8580 | 1860 |
| 552 | 20250224 | 100600 | 512150980 | 8580 | 8570 | 8600 | 8570 | 225 |
| 553 | 20250224 | 100500 | 510216680 | 8570 | 8560 | 8600 | 8510 | 15064 |
| 554 | 20250224 | 100400 | 381862400 | 8620 | 8610 | 8620 | 8550 | 5284 |
| 555 | 20250224 | 100300 | 336561330 | 8610 | 8610 | 8610 | 8610 | 28 |
| 556 | 20250224 | 100200 | 336320250 | 8600 | 8600 | 8600 | 8600 | 300 |
| 557 | 20250224 | 100100 | 333740250 | 8600 | 8610 | 8620 | 8600 | 245 |
| 558 | 20250224 | 100000 | 331633110 | 8620 | 8610 | 8620 | 8610 | 271 |
| 559 | 20250224 | 095900 | 329297410 | 8610 | 8590 | 8610 | 8590 | 33 |
| 560 | 20250224 | 095800 | 329013540 | 8590 | 8600 | 8600 | 8590 | 135 |
| 561 | 20250224 | 095700 | 327853760 | 8600 | 8600 | 8600 | 8600 | 29 |
| 562 | 20250224 | 095600 | 327604360 | 8600 | 8600 | 8600 | 8590 | 2675 |
| 563 | 20250224 | 095500 | 304622770 | 8600 | 8600 | 8600 | 8590 | 484 |
| 564 | 20250224 | 095400 | 300460380 | 8600 | 8610 | 8610 | 8600 | 389 |
| 565 | 20250224 | 095300 | 297114970 | 8620 | 8620 | 8620 | 8620 | 11 |
| 566 | 20250224 | 095200 | 297020150 | 8610 | 8620 | 8630 | 8610 | 272 |
| 567 | 20250224 | 095100 | 294677310 | 8620 | 8610 | 8630 | 8600 | 54 |
| 568 | 20250224 | 095000 | 294212190 | 8610 | 8600 | 8610 | 8600 | 67 |
| 569 | 20250224 | 094900 | 293635910 | 8620 | 8630 | 8630 | 8600 | 64 |
| 570 | 20250224 | 094800 | 293083660 | 8630 | 8610 | 8630 | 8600 | 270 |
| 571 | 20250224 | 094700 | 290754590 | 8600 | 8600 | 8600 | 8600 | 5 |
| 572 | 20250224 | 094600 | 290711590 | 8590 | 8620 | 8620 | 8590 | 1876 |
| 573 | 20250224 | 094500 | 274578530 | 8620 | 8630 | 8630 | 8620 | 210 |
| 574 | 20250224 | 094400 | 272766330 | 8610 | 8620 | 8620 | 8610 | 1213 |
| 575 | 20250224 | 094300 | 262321400 | 8610 | 8610 | 8610 | 8610 | 200 |
| 576 | 20250224 | 094200 | 260599400 | 8610 | 8610 | 8610 | 8610 | 496 |
| 577 | 20250224 | 094100 | 256328840 | 8610 | 8620 | 8620 | 8610 | 407 |
| 578 | 20250224 | 094000 | 252824210 | 8620 | 8640 | 8640 | 8620 | 1409 |
| 579 | 20250224 | 093900 | 240670910 | 8660 | 8670 | 8670 | 8640 | 66 |
| 580 | 20250224 | 093800 | 240099710 | 8670 | 8670 | 8670 | 8670 | 11 |
| 581 | 20250224 | 093700 | 240004340 | 8640 | 8650 | 8650 | 8640 | 782 |
| 582 | 20250224 | 093600 | 233246260 | 8650 | 8670 | 8670 | 8650 | 92 |
| 583 | 20250224 | 093500 | 232450220 | 8680 | 8670 | 8680 | 8670 | 45 |
| 584 | 20250224 | 093400 | 232059970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 585 | 20250224 | 093300 | 232059970 | 8670 | 8660 | 8680 | 8640 | 517 |
| 586 | 20250224 | 093200 | 227587020 | 8640 | 8680 | 8680 | 8640 | 490 |
| 587 | 20250224 | 093100 | 223344790 | 8660 | 8650 | 8660 | 8640 | 539 |
| 588 | 20250224 | 093000 | 218679190 | 8650 | 8650 | 8660 | 8650 | 172 |
| 589 | 20250224 | 092900 | 217191270 | 8660 | 8670 | 8670 | 8660 | 100 |
| 590 | 20250224 | 092800 | 216325000 | 8670 | 8670 | 8670 | 8670 | 20 |
| 591 | 20250224 | 092700 | 216151600 | 8670 | 8690 | 8690 | 8670 | 29 |
| 592 | 20250224 | 092600 | 215899960 | 8690 | 8690 | 8690 | 8690 | 100 |
| 593 | 20250224 | 092500 | 215030960 | 8690 | 8670 | 8700 | 8670 | 1173 |
| 594 | 20250224 | 092400 | 204837640 | 8700 | 8700 | 8700 | 8700 | 10 |
| 595 | 20250224 | 092300 | 204750640 | 8700 | 8670 | 8700 | 8670 | 17 |
| 596 | 20250224 | 092200 | 204602770 | 8700 | 8670 | 8700 | 8670 | 372 |
| 597 | 20250224 | 092100 | 201375410 | 8670 | 8620 | 8670 | 8620 | 326 |
| 598 | 20250224 | 092000 | 198561110 | 8630 | 8630 | 8630 | 8620 | 254 |
| 599 | 20250224 | 091900 | 196369670 | 8620 | 8640 | 8640 | 8620 | 1220 |
| 600 | 20250224 | 091800 | 185842780 | 8650 | 8690 | 8700 | 8640 | 1663 |
| 601 | 20250224 | 091700 | 171436070 | 8750 | 8750 | 8750 | 8680 | 432 |
| 602 | 20250224 | 091600 | 167677070 | 8760 | 8680 | 8760 | 8660 | 701 |
| 603 | 20250224 | 091500 | 161552790 | 8680 | 8650 | 8680 | 8650 | 800 |
| 604 | 20250224 | 091400 | 154614010 | 8640 | 8630 | 8640 | 8600 | 891 |
| 605 | 20250224 | 091300 | 146938250 | 8620 | 8610 | 8620 | 8600 | 573 |
| 606 | 20250224 | 091200 | 141999550 | 8600 | 8610 | 8620 | 8600 | 3874 |
| 607 | 20250224 | 091100 | 108679500 | 8610 | 8630 | 8630 | 8600 | 2323 |
| 608 | 20250224 | 091000 | 88674840 | 8620 | 8650 | 8650 | 8620 | 4797 |
| 609 | 20250224 | 090900 | 47205530 | 8660 | 8670 | 8670 | 8660 | 541 |
| 610 | 20250224 | 090800 | 42518950 | 8680 | 8670 | 8680 | 8670 | 189 |
| 611 | 20250224 | 090700 | 40880170 | 8660 | 8670 | 8670 | 8660 | 657 |
| 612 | 20250224 | 090600 | 35189360 | 8670 | 8660 | 8670 | 8660 | 555 |
| 613 | 20250224 | 090500 | 30380950 | 8660 | 8690 | 8690 | 8660 | 252 |
| 614 | 20250224 | 090400 | 28195970 | 8690 | 8700 | 8700 | 8660 | 148 |
| 615 | 20250224 | 090300 | 26911870 | 8750 | 8760 | 8760 | 8700 | 445 |
| 616 | 20250224 | 090200 | 23031890 | 8700 | 8750 | 8780 | 8700 | 1848 |
| 617 | 20250224 | 090100 | 6895380 | 8760 | 8780 | 8780 | 8760 | 328 |
| 618 | 20250224 | 090000 | 4019030 | 8780 | 8860 | 8860 | 8780 | 455 |