30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 5599 |
| 3 | 20250228 | 191400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20250228 | 191300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20250228 | 191200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20250228 | 191100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20250228 | 191000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20250228 | 190900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20250228 | 190800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20250228 | 190700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20250228 | 190600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20250228 | 190500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20250228 | 190400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20250228 | 190300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20250228 | 190200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20250228 | 190100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20250228 | 190000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20250228 | 185900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20250228 | 185800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20250228 | 185700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20250228 | 185600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20250228 | 185500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20250228 | 185400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20250228 | 185300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20250228 | 185200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20250228 | 185100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20250228 | 185000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20250228 | 184900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20250228 | 184800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20250228 | 184700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20250228 | 184600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20250228 | 184500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 5599 |
| 33 | 20250228 | 184400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20250228 | 184300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20250228 | 184200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20250228 | 184100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20250228 | 184000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20250228 | 183900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20250228 | 183800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20250228 | 183700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20250228 | 183600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20250228 | 183500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20250228 | 183400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20250228 | 183300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20250228 | 183200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20250228 | 183100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20250228 | 183000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20250228 | 182900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20250228 | 182800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20250228 | 182700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20250228 | 182600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20250228 | 182500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20250228 | 182400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20250228 | 182300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20250228 | 182200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20250228 | 182100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20250228 | 182000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20250228 | 181900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20250228 | 181800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20250228 | 181700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20250228 | 181600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20250228 | 181500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 5599 |
| 63 | 20250228 | 181400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20250228 | 181300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20250228 | 181200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20250228 | 181100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20250228 | 181000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20250228 | 180900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20250228 | 180800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20250228 | 180700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20250228 | 180600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20250228 | 180500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20250228 | 180400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20250228 | 180300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20250228 | 180200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20250228 | 180100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20250228 | 180000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20250228 | 175900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20250228 | 175800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20250228 | 175700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20250228 | 175600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20250228 | 175500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20250228 | 175400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20250228 | 175300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20250228 | 175200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20250228 | 175100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20250228 | 175000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20250228 | 174900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20250228 | 174800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20250228 | 174700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20250228 | 174600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20250228 | 174500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 5599 |
| 93 | 20250228 | 174400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20250228 | 174300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20250228 | 174200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20250228 | 174100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20250228 | 174000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20250228 | 173900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20250228 | 173800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20250228 | 173700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20250228 | 173600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20250228 | 173500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20250228 | 173400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20250228 | 173300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20250228 | 173200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20250228 | 173100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20250228 | 173000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20250228 | 172900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20250228 | 172800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20250228 | 172700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20250228 | 172600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20250228 | 172500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20250228 | 172400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20250228 | 172300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20250228 | 172200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20250228 | 172100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20250228 | 172000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20250228 | 171900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20250228 | 171800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20250228 | 171700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20250228 | 171600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20250228 | 171500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 5599 |
| 123 | 20250228 | 171400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20250228 | 171300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20250228 | 171200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20250228 | 171100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20250228 | 171000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20250228 | 170900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20250228 | 170800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20250228 | 170700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20250228 | 170600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20250228 | 170500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20250228 | 170400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20250228 | 170300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20250228 | 170200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20250228 | 170100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20250228 | 170000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20250228 | 165900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20250228 | 165800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20250228 | 165700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20250228 | 165600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20250228 | 165500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20250228 | 165400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20250228 | 165300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20250228 | 165200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20250228 | 165100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20250228 | 165000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20250228 | 164900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20250228 | 164800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20250228 | 164700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20250228 | 164600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20250228 | 164500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 5599 |
| 153 | 20250228 | 164400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20250228 | 164300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20250228 | 164200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20250228 | 164100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20250228 | 164000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20250228 | 163900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20250228 | 163800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20250228 | 163700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20250228 | 163600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20250228 | 163500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20250228 | 163400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20250228 | 163300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20250228 | 163200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20250228 | 163100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20250228 | 163000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20250228 | 162900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20250228 | 162800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20250228 | 162700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20250228 | 162600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20250228 | 162500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20250228 | 162400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20250228 | 162300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20250228 | 162200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20250228 | 162100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20250228 | 162000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20250228 | 161900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20250228 | 161800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20250228 | 161700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20250228 | 161600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20250228 | 161500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 5599 |
| 183 | 20250228 | 161400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20250228 | 161300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20250228 | 161200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20250228 | 161100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20250228 | 161000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20250228 | 160900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20250228 | 160800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20250228 | 160700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20250228 | 160600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20250228 | 160500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20250228 | 160400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20250228 | 160300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20250228 | 160200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20250228 | 160100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20250228 | 160000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20250228 | 155900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20250228 | 155800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20250228 | 155700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20250228 | 155600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20250228 | 155500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20250228 | 155400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20250228 | 155300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20250228 | 155200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20250228 | 155100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20250228 | 155000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20250228 | 154900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20250228 | 154800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20250228 | 154700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20250228 | 154600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20250228 | 154500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 5599 |
| 213 | 20250228 | 154400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20250228 | 154300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20250228 | 154200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20250228 | 154100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20250228 | 154000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20250228 | 153900 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20250228 | 153800 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20250228 | 153700 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20250228 | 153600 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20250228 | 153500 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20250228 | 153400 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20250228 | 153300 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20250228 | 153200 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20250228 | 153100 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20250228 | 153000 | 1418311410 | 8150 | 8150 | 8150 | 8150 | 5599 |
| 228 | 20250228 | 152900 | 1372679560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20250228 | 152800 | 1372679560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20250228 | 152700 | 1372679560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20250228 | 152600 | 1372679560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20250228 | 152500 | 1372679560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20250228 | 152400 | 1372679560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20250228 | 152300 | 1372679560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20250228 | 152200 | 1372679560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20250228 | 152100 | 1372679560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20250228 | 152000 | 1372679560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20250228 | 151900 | 1372679560 | 8170 | 8190 | 8190 | 8160 | 467 |
| 239 | 20250228 | 151800 | 1368864630 | 8160 | 8160 | 8160 | 8160 | 1 |
| 240 | 20250228 | 151700 | 1368856470 | 8160 | 8170 | 8170 | 8160 | 1593 |
| 241 | 20250228 | 151600 | 1355852840 | 8180 | 8180 | 8180 | 8180 | 882 |
| 242 | 20250228 | 151500 | 1348638080 | 8190 | 8190 | 8190 | 8180 | 568 |
| 243 | 20250228 | 151400 | 1343988600 | 8200 | 8210 | 8210 | 8200 | 67 |
| 244 | 20250228 | 151300 | 1343439190 | 8220 | 8220 | 8220 | 8200 | 601 |
| 245 | 20250228 | 151200 | 1338503700 | 8220 | 8220 | 8220 | 8220 | 1 |
| 246 | 20250228 | 151100 | 1338495480 | 8190 | 8180 | 8220 | 8180 | 2256 |
| 247 | 20250228 | 151000 | 1320010200 | 8180 | 8190 | 8190 | 8180 | 47 |
| 248 | 20250228 | 150900 | 1319625720 | 8190 | 8190 | 8190 | 8190 | 11 |
| 249 | 20250228 | 150800 | 1319535630 | 8190 | 8170 | 8190 | 8170 | 1063 |
| 250 | 20250228 | 150700 | 1310844240 | 8160 | 8170 | 8170 | 8160 | 1062 |
| 251 | 20250228 | 150600 | 1302172690 | 8160 | 8180 | 8210 | 8160 | 2189 |
| 252 | 20250228 | 150500 | 1284250800 | 8190 | 8190 | 8190 | 8180 | 41 |
| 253 | 20250228 | 150400 | 1283915210 | 8190 | 8190 | 8200 | 8190 | 6 |
| 254 | 20250228 | 150300 | 1283866060 | 8210 | 8210 | 8210 | 8180 | 667 |
| 255 | 20250228 | 150200 | 1278390080 | 8180 | 8210 | 8280 | 8180 | 554 |
| 256 | 20250228 | 150100 | 1273832550 | 8210 | 8230 | 8270 | 8210 | 768 |
| 257 | 20250228 | 150000 | 1267520970 | 8230 | 8170 | 8230 | 8160 | 4388 |
| 258 | 20250228 | 145900 | 1231666310 | 8170 | 8170 | 8170 | 8170 | 112 |
| 259 | 20250228 | 145800 | 1230751270 | 8170 | 8170 | 8170 | 8170 | 22 |
| 260 | 20250228 | 145700 | 1230571530 | 8170 | 8170 | 8170 | 8170 | 311 |
| 261 | 20250228 | 145600 | 1228030660 | 8170 | 8170 | 8170 | 8170 | 541 |
| 262 | 20250228 | 145500 | 1223610690 | 8170 | 8170 | 8170 | 8160 | 214 |
| 263 | 20250228 | 145400 | 1221864310 | 8170 | 8170 | 8170 | 8170 | 3 |
| 264 | 20250228 | 145300 | 1221839800 | 8170 | 8150 | 8170 | 8150 | 1181 |
| 265 | 20250228 | 145200 | 1212203410 | 8150 | 8170 | 8170 | 8150 | 283 |
| 266 | 20250228 | 145100 | 1209896440 | 8170 | 8180 | 8180 | 8170 | 66 |
| 267 | 20250228 | 145000 | 1209357110 | 8170 | 8160 | 8170 | 8150 | 4555 |
| 268 | 20250228 | 144900 | 1172195520 | 8160 | 8160 | 8160 | 8150 | 2791 |
| 269 | 20250228 | 144800 | 1149435690 | 8160 | 8160 | 8160 | 8160 | 161 |
| 270 | 20250228 | 144700 | 1148121930 | 8160 | 8160 | 8160 | 8160 | 176 |
| 271 | 20250228 | 144600 | 1146685770 | 8160 | 8160 | 8160 | 8160 | 66 |
| 272 | 20250228 | 144500 | 1146147210 | 8160 | 8160 | 8160 | 8150 | 308 |
| 273 | 20250228 | 144400 | 1143635930 | 8160 | 8160 | 8170 | 8160 | 305 |
| 274 | 20250228 | 144300 | 1141146970 | 8160 | 8170 | 8170 | 8160 | 288 |
| 275 | 20250228 | 144200 | 1138794790 | 8170 | 8160 | 8170 | 8160 | 166 |
| 276 | 20250228 | 144100 | 1137440140 | 8160 | 8180 | 8180 | 8160 | 80 |
| 277 | 20250228 | 144000 | 1136786990 | 8180 | 8180 | 8220 | 8180 | 1265 |
| 278 | 20250228 | 143900 | 1126402070 | 8170 | 8140 | 8170 | 8140 | 5088 |
| 279 | 20250228 | 143800 | 1084960100 | 8140 | 8130 | 8140 | 8130 | 66 |
| 280 | 20250228 | 143700 | 1084423120 | 8140 | 8130 | 8140 | 8120 | 176 |
| 281 | 20250228 | 143600 | 1082991940 | 8130 | 8140 | 8140 | 8130 | 93 |
| 282 | 20250228 | 143500 | 1082235210 | 8140 | 8140 | 8140 | 8130 | 1259 |
| 283 | 20250228 | 143400 | 1071997350 | 8140 | 8130 | 8140 | 8130 | 992 |
| 284 | 20250228 | 143300 | 1063932340 | 8120 | 8140 | 8140 | 8120 | 999 |
| 285 | 20250228 | 143200 | 1055819350 | 8140 | 8140 | 8140 | 8140 | 302 |
| 286 | 20250228 | 143100 | 1053361070 | 8140 | 8130 | 8140 | 8130 | 24 |
| 287 | 20250228 | 143000 | 1053165920 | 8130 | 8140 | 8150 | 8130 | 1018 |
| 288 | 20250228 | 142900 | 1044888870 | 8140 | 8140 | 8170 | 8140 | 722 |
| 289 | 20250228 | 142800 | 1039010720 | 8140 | 8130 | 8160 | 8130 | 230 |
| 290 | 20250228 | 142700 | 1037140590 | 8130 | 8120 | 8130 | 8120 | 1076 |
| 291 | 20250228 | 142600 | 1028397650 | 8150 | 8120 | 8150 | 8120 | 609 |
| 292 | 20250228 | 142500 | 1023452450 | 8130 | 8150 | 8160 | 8130 | 781 |
| 293 | 20250228 | 142400 | 1017089120 | 8130 | 8210 | 8220 | 8130 | 2928 |
| 294 | 20250228 | 142300 | 993225610 | 8160 | 8180 | 8180 | 8160 | 1209 |
| 295 | 20250228 | 142200 | 983356680 | 8180 | 8220 | 8240 | 8180 | 7379 |
| 296 | 20250228 | 142100 | 922833200 | 8220 | 8240 | 8240 | 8220 | 668 |
| 297 | 20250228 | 142000 | 917337930 | 8230 | 8270 | 8270 | 8230 | 5039 |
| 298 | 20250228 | 141900 | 875766320 | 8260 | 8270 | 8270 | 8260 | 906 |
| 299 | 20250228 | 141800 | 868278390 | 8280 | 8280 | 8280 | 8270 | 475 |
| 300 | 20250228 | 141700 | 864348120 | 8270 | 8280 | 8280 | 8270 | 521 |
| 301 | 20250228 | 141600 | 860039440 | 8280 | 8290 | 8290 | 8280 | 531 |
| 302 | 20250228 | 141500 | 855642750 | 8290 | 8290 | 8290 | 8280 | 521 |
| 303 | 20250228 | 141400 | 851328850 | 8280 | 8280 | 8280 | 8280 | 0 |
| 304 | 20250228 | 141300 | 851328850 | 8280 | 8280 | 8280 | 8280 | 101 |
| 305 | 20250228 | 141200 | 850492570 | 8270 | 8270 | 8270 | 8270 | 91 |
| 306 | 20250228 | 141100 | 849740000 | 8260 | 8260 | 8260 | 8260 | 100 |
| 307 | 20250228 | 141000 | 848914000 | 8270 | 8280 | 8280 | 8270 | 274 |
| 308 | 20250228 | 140900 | 846648010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 309 | 20250228 | 140800 | 846648010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20250228 | 140700 | 846648010 | 8270 | 8270 | 8270 | 8270 | 78 |
| 311 | 20250228 | 140600 | 846002950 | 8250 | 8320 | 8320 | 8250 | 4001 |
| 312 | 20250228 | 140500 | 812865900 | 8310 | 8310 | 8320 | 8310 | 31 |
| 313 | 20250228 | 140400 | 812608280 | 8310 | 8300 | 8310 | 8300 | 282 |
| 314 | 20250228 | 140300 | 810265080 | 8300 | 8310 | 8320 | 8300 | 203 |
| 315 | 20250228 | 140200 | 808578650 | 8310 | 8310 | 8310 | 8310 | 1 |
| 316 | 20250228 | 140100 | 808570340 | 8300 | 8300 | 8310 | 8300 | 253 |
| 317 | 20250228 | 140000 | 806470410 | 8300 | 8300 | 8310 | 8300 | 99 |
| 318 | 20250228 | 135900 | 805648700 | 8310 | 8310 | 8310 | 8310 | 156 |
| 319 | 20250228 | 135800 | 804352340 | 8310 | 8320 | 8320 | 8310 | 2 |
| 320 | 20250228 | 135700 | 804335710 | 8320 | 8330 | 8330 | 8320 | 61 |
| 321 | 20250228 | 135600 | 803828180 | 8320 | 8330 | 8330 | 8320 | 10 |
| 322 | 20250228 | 135500 | 803744970 | 8340 | 8330 | 8340 | 8320 | 158 |
| 323 | 20250228 | 135400 | 802428570 | 8330 | 8330 | 8330 | 8330 | 1 |
| 324 | 20250228 | 135300 | 802420240 | 8330 | 8340 | 8340 | 8330 | 42 |
| 325 | 20250228 | 135200 | 802070370 | 8340 | 8340 | 8340 | 8340 | 1 |
| 326 | 20250228 | 135100 | 802062030 | 8340 | 8350 | 8350 | 8340 | 102 |
| 327 | 20250228 | 135000 | 801211340 | 8350 | 8350 | 8350 | 8350 | 1 |
| 328 | 20250228 | 134900 | 801202990 | 8350 | 8350 | 8350 | 8350 | 0 |
| 329 | 20250228 | 134800 | 801202990 | 8350 | 8340 | 8350 | 8340 | 2 |
| 330 | 20250228 | 134700 | 801186300 | 8350 | 8350 | 8350 | 8350 | 1 |
| 331 | 20250228 | 134600 | 801177950 | 8350 | 8350 | 8350 | 8350 | 51 |
| 332 | 20250228 | 134500 | 800752100 | 8350 | 8350 | 8350 | 8350 | 3 |
| 333 | 20250228 | 134400 | 800727050 | 8350 | 8350 | 8350 | 8350 | 11 |
| 334 | 20250228 | 134300 | 800635200 | 8350 | 8350 | 8350 | 8350 | 2 |
| 335 | 20250228 | 134200 | 800618500 | 8350 | 8350 | 8350 | 8350 | 22 |
| 336 | 20250228 | 134100 | 800434800 | 8350 | 8350 | 8350 | 8350 | 1 |
| 337 | 20250228 | 134000 | 800426450 | 8350 | 8340 | 8350 | 8340 | 31 |
| 338 | 20250228 | 133900 | 800167900 | 8350 | 8360 | 8360 | 8350 | 17 |
| 339 | 20250228 | 133800 | 800025940 | 8360 | 8360 | 8360 | 8360 | 3 |
| 340 | 20250228 | 133700 | 800000860 | 8350 | 8350 | 8350 | 8350 | 33 |
| 341 | 20250228 | 133600 | 799725310 | 8350 | 8350 | 8350 | 8350 | 41 |
| 342 | 20250228 | 133500 | 799382960 | 8350 | 8340 | 8350 | 8340 | 38 |
| 343 | 20250228 | 133400 | 799065680 | 8340 | 8340 | 8340 | 8340 | 32 |
| 344 | 20250228 | 133300 | 798798800 | 8340 | 8340 | 8340 | 8340 | 13 |
| 345 | 20250228 | 133200 | 798690380 | 8340 | 8340 | 8340 | 8340 | 17 |
| 346 | 20250228 | 133100 | 798548600 | 8340 | 8340 | 8340 | 8340 | 252 |
| 347 | 20250228 | 133000 | 796446920 | 8350 | 8350 | 8350 | 8340 | 9 |
| 348 | 20250228 | 132900 | 796371810 | 8350 | 8340 | 8350 | 8340 | 611 |
| 349 | 20250228 | 132800 | 791276040 | 8340 | 8330 | 8340 | 8330 | 122 |
| 350 | 20250228 | 132700 | 790259760 | 8340 | 8340 | 8340 | 8340 | 1 |
| 351 | 20250228 | 132600 | 790251420 | 8340 | 8340 | 8340 | 8340 | 1 |
| 352 | 20250228 | 132500 | 790243080 | 8340 | 8340 | 8340 | 8340 | 3 |
| 353 | 20250228 | 132400 | 790218060 | 8340 | 8340 | 8340 | 8340 | 6 |
| 354 | 20250228 | 132300 | 790168020 | 8330 | 8330 | 8330 | 8330 | 13 |
| 355 | 20250228 | 132200 | 790059730 | 8320 | 8320 | 8320 | 8320 | 0 |
| 356 | 20250228 | 132100 | 790059730 | 8320 | 8320 | 8320 | 8320 | 10 |
| 357 | 20250228 | 132000 | 789976530 | 8300 | 8300 | 8300 | 8300 | 0 |
| 358 | 20250228 | 131900 | 789976530 | 8300 | 8320 | 8330 | 8300 | 60 |
| 359 | 20250228 | 131800 | 789477310 | 8300 | 8300 | 8320 | 8300 | 286 |
| 360 | 20250228 | 131700 | 787102890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 361 | 20250228 | 131600 | 787102890 | 8300 | 8300 | 8300 | 8300 | 380 |
| 362 | 20250228 | 131500 | 783948890 | 8300 | 8300 | 8300 | 8300 | 1 |
| 363 | 20250228 | 131400 | 783940590 | 8290 | 8280 | 8300 | 8280 | 527 |
| 364 | 20250228 | 131300 | 779568820 | 8280 | 8280 | 8280 | 8280 | 1 |
| 365 | 20250228 | 131200 | 779560540 | 8290 | 8300 | 8300 | 8280 | 7 |
| 366 | 20250228 | 131100 | 779502500 | 8280 | 8280 | 8280 | 8280 | 20 |
| 367 | 20250228 | 131000 | 779336900 | 8270 | 8290 | 8300 | 8270 | 371 |
| 368 | 20250228 | 130900 | 776262000 | 8280 | 8290 | 8290 | 8280 | 232 |
| 369 | 20250228 | 130800 | 774341010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 370 | 20250228 | 130700 | 774341010 | 8270 | 8290 | 8290 | 8270 | 351 |
| 371 | 20250228 | 130600 | 771438210 | 8280 | 8280 | 8280 | 8280 | 100 |
| 372 | 20250228 | 130500 | 770610210 | 8280 | 8280 | 8280 | 8280 | 19 |
| 373 | 20250228 | 130400 | 770452890 | 8280 | 8280 | 8290 | 8280 | 30 |
| 374 | 20250228 | 130300 | 770204460 | 8280 | 8280 | 8280 | 8280 | 20 |
| 375 | 20250228 | 130200 | 770038860 | 8280 | 8280 | 8280 | 8280 | 244 |
| 376 | 20250228 | 130100 | 768018540 | 8280 | 8290 | 8290 | 8280 | 132 |
| 377 | 20250228 | 130000 | 766925560 | 8290 | 8300 | 8300 | 8290 | 53 |
| 378 | 20250228 | 125900 | 766486170 | 8300 | 8300 | 8320 | 8300 | 277 |
| 379 | 20250228 | 125800 | 764185680 | 8300 | 8310 | 8310 | 8300 | 442 |
| 380 | 20250228 | 125700 | 760514670 | 8310 | 8310 | 8310 | 8310 | 1 |
| 381 | 20250228 | 125600 | 760506360 | 8310 | 8320 | 8320 | 8310 | 2 |
| 382 | 20250228 | 125500 | 760489730 | 8310 | 8310 | 8310 | 8310 | 0 |
| 383 | 20250228 | 125400 | 760489730 | 8310 | 8320 | 8320 | 8310 | 2 |
| 384 | 20250228 | 125300 | 760473100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 385 | 20250228 | 125200 | 760473100 | 8310 | 8310 | 8310 | 8310 | 1 |
| 386 | 20250228 | 125100 | 760464790 | 8300 | 8270 | 8300 | 8270 | 861 |
| 387 | 20250228 | 125000 | 753318730 | 8270 | 8270 | 8270 | 8270 | 7 |
| 388 | 20250228 | 124900 | 753260840 | 8270 | 8270 | 8270 | 8270 | 194 |
| 389 | 20250228 | 124800 | 751656460 | 8270 | 8270 | 8270 | 8270 | 26 |
| 390 | 20250228 | 124700 | 751441440 | 8250 | 8300 | 8300 | 8250 | 1302 |
| 391 | 20250228 | 124600 | 740696170 | 8280 | 8280 | 8280 | 8280 | 0 |
| 392 | 20250228 | 124500 | 740696170 | 8280 | 8280 | 8280 | 8280 | 0 |
| 393 | 20250228 | 124400 | 740696170 | 8280 | 8280 | 8280 | 8280 | 3 |
| 394 | 20250228 | 124300 | 740671330 | 8270 | 8280 | 8280 | 8260 | 1273 |
| 395 | 20250228 | 124200 | 730144510 | 8290 | 8290 | 8290 | 8290 | 3 |
| 396 | 20250228 | 124100 | 730119640 | 8290 | 8290 | 8290 | 8290 | 1 |
| 397 | 20250228 | 124000 | 730111350 | 8290 | 8290 | 8290 | 8290 | 3 |
| 398 | 20250228 | 123900 | 730086480 | 8290 | 8290 | 8290 | 8290 | 1 |
| 399 | 20250228 | 123800 | 730078190 | 8290 | 8300 | 8300 | 8290 | 470 |
| 400 | 20250228 | 123700 | 726181880 | 8300 | 8300 | 8300 | 8300 | 1 |
| 401 | 20250228 | 123600 | 726173580 | 8300 | 8300 | 8300 | 8300 | 1 |
| 402 | 20250228 | 123500 | 726165280 | 8290 | 8290 | 8290 | 8290 | 466 |
| 403 | 20250228 | 123400 | 722302140 | 8290 | 8300 | 8300 | 8290 | 100 |
| 404 | 20250228 | 123300 | 721473130 | 8300 | 8300 | 8300 | 8300 | 2 |
| 405 | 20250228 | 123200 | 721456530 | 8300 | 8300 | 8300 | 8300 | 124 |
| 406 | 20250228 | 123100 | 720427330 | 8300 | 8300 | 8300 | 8300 | 13 |
| 407 | 20250228 | 123000 | 720319430 | 8300 | 8300 | 8300 | 8300 | 29 |
| 408 | 20250228 | 122900 | 720078730 | 8290 | 8290 | 8290 | 8290 | 68 |
| 409 | 20250228 | 122800 | 719515010 | 8290 | 8310 | 8320 | 8290 | 97 |
| 410 | 20250228 | 122700 | 718709650 | 8310 | 8290 | 8310 | 8290 | 82 |
| 411 | 20250228 | 122600 | 718029790 | 8280 | 8300 | 8300 | 8280 | 6 |
| 412 | 20250228 | 122500 | 717980080 | 8280 | 8280 | 8280 | 8280 | 0 |
| 413 | 20250228 | 122400 | 717980080 | 8280 | 8280 | 8280 | 8280 | 9 |
| 414 | 20250228 | 122300 | 717905560 | 8280 | 8290 | 8290 | 8280 | 164 |
| 415 | 20250228 | 122200 | 716547550 | 8280 | 8300 | 8300 | 8280 | 1499 |
| 416 | 20250228 | 122100 | 704134440 | 8290 | 8310 | 8310 | 8290 | 21 |
| 417 | 20250228 | 122000 | 703960330 | 8290 | 8290 | 8290 | 8290 | 72 |
| 418 | 20250228 | 121900 | 703363450 | 8280 | 8290 | 8300 | 8280 | 343 |
| 419 | 20250228 | 121800 | 700520620 | 8290 | 8290 | 8290 | 8290 | 52 |
| 420 | 20250228 | 121700 | 700089540 | 8290 | 8320 | 8320 | 8290 | 405 |
| 421 | 20250228 | 121600 | 696726960 | 8320 | 8330 | 8330 | 8320 | 8 |
| 422 | 20250228 | 121500 | 696660380 | 8350 | 8350 | 8360 | 8330 | 104 |
| 423 | 20250228 | 121400 | 695791030 | 8360 | 8320 | 8360 | 8320 | 278 |
| 424 | 20250228 | 121300 | 693474750 | 8300 | 8320 | 8320 | 8300 | 503 |
| 425 | 20250228 | 121200 | 689299800 | 8300 | 8300 | 8300 | 8300 | 55 |
| 426 | 20250228 | 121100 | 688843300 | 8300 | 8300 | 8300 | 8300 | 48 |
| 427 | 20250228 | 121000 | 688444900 | 8300 | 8300 | 8300 | 8300 | 31 |
| 428 | 20250228 | 120900 | 688187600 | 8300 | 8290 | 8300 | 8290 | 208 |
| 429 | 20250228 | 120800 | 686461460 | 8290 | 8300 | 8300 | 8290 | 346 |
| 430 | 20250228 | 120700 | 683593020 | 8300 | 8300 | 8300 | 8300 | 4 |
| 431 | 20250228 | 120600 | 683559820 | 8300 | 8300 | 8300 | 8300 | 1 |
| 432 | 20250228 | 120500 | 683551520 | 8290 | 8280 | 8290 | 8280 | 7 |
| 433 | 20250228 | 120400 | 683493500 | 8270 | 8300 | 8300 | 8270 | 38 |
| 434 | 20250228 | 120300 | 683178990 | 8290 | 8310 | 8320 | 8290 | 105 |
| 435 | 20250228 | 120200 | 682307000 | 8310 | 8320 | 8320 | 8310 | 2 |
| 436 | 20250228 | 120100 | 682290370 | 8310 | 8290 | 8310 | 8290 | 28 |
| 437 | 20250228 | 120000 | 682058210 | 8310 | 8310 | 8310 | 8310 | 2 |
| 438 | 20250228 | 115900 | 682041590 | 8280 | 8310 | 8310 | 8280 | 426 |
| 439 | 20250228 | 115800 | 678510930 | 8300 | 8300 | 8300 | 8300 | 135 |
| 440 | 20250228 | 115700 | 677390430 | 8300 | 8310 | 8310 | 8280 | 562 |
| 441 | 20250228 | 115600 | 672728340 | 8310 | 8320 | 8320 | 8310 | 272 |
| 442 | 20250228 | 115500 | 670465350 | 8320 | 8260 | 8320 | 8260 | 107 |
| 443 | 20250228 | 115400 | 669581350 | 8320 | 8320 | 8320 | 8320 | 15 |
| 444 | 20250228 | 115300 | 669456550 | 8220 | 8340 | 8340 | 8220 | 2159 |
| 445 | 20250228 | 115200 | 651621170 | 8340 | 8350 | 8350 | 8340 | 202 |
| 446 | 20250228 | 115100 | 649935480 | 8370 | 8370 | 8370 | 8370 | 1 |
| 447 | 20250228 | 115000 | 649927110 | 8350 | 8350 | 8380 | 8350 | 227 |
| 448 | 20250228 | 114900 | 648028410 | 8330 | 8320 | 8330 | 8320 | 3 |
| 449 | 20250228 | 114800 | 648003440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 450 | 20250228 | 114700 | 648003440 | 8300 | 8290 | 8370 | 8290 | 206 |
| 451 | 20250228 | 114600 | 646295000 | 8280 | 8270 | 8370 | 8260 | 123 |
| 452 | 20250228 | 114500 | 645277230 | 8270 | 8280 | 8290 | 8230 | 1845 |
| 453 | 20250228 | 114400 | 630050700 | 8320 | 8330 | 8330 | 8260 | 3374 |
| 454 | 20250228 | 114300 | 602085220 | 8330 | 8330 | 8330 | 8320 | 222 |
| 455 | 20250228 | 114200 | 600237990 | 8330 | 8330 | 8330 | 8330 | 81 |
| 456 | 20250228 | 114100 | 599563260 | 8330 | 8330 | 8330 | 8330 | 17 |
| 457 | 20250228 | 114000 | 599421650 | 8330 | 8330 | 8330 | 8330 | 1 |
| 458 | 20250228 | 113900 | 599413320 | 8330 | 8330 | 8330 | 8330 | 1 |
| 459 | 20250228 | 113800 | 599404990 | 8330 | 8360 | 8360 | 8330 | 30 |
| 460 | 20250228 | 113700 | 599154970 | 8350 | 8340 | 8350 | 8330 | 132 |
| 461 | 20250228 | 113600 | 598055360 | 8340 | 8350 | 8350 | 8340 | 78 |
| 462 | 20250228 | 113500 | 597404760 | 8360 | 8360 | 8360 | 8360 | 13 |
| 463 | 20250228 | 113400 | 597296080 | 8360 | 8360 | 8360 | 8360 | 329 |
| 464 | 20250228 | 113300 | 594545640 | 8360 | 8360 | 8370 | 8360 | 11 |
| 465 | 20250228 | 113200 | 594453650 | 8370 | 8370 | 8370 | 8370 | 1 |
| 466 | 20250228 | 113100 | 594445280 | 8360 | 8340 | 8360 | 8340 | 30 |
| 467 | 20250228 | 113000 | 594195010 | 8340 | 8360 | 8360 | 8340 | 82 |
| 468 | 20250228 | 112900 | 593510930 | 8370 | 8370 | 8370 | 8370 | 1 |
| 469 | 20250228 | 112800 | 593502560 | 8330 | 8350 | 8350 | 8330 | 55 |
| 470 | 20250228 | 112700 | 593043450 | 8350 | 8350 | 8350 | 8350 | 3 |
| 471 | 20250228 | 112600 | 593018400 | 8350 | 8350 | 8350 | 8350 | 0 |
| 472 | 20250228 | 112500 | 593018400 | 8350 | 8350 | 8350 | 8350 | 2 |
| 473 | 20250228 | 112400 | 593001700 | 8330 | 8340 | 8340 | 8330 | 827 |
| 474 | 20250228 | 112300 | 586110820 | 8350 | 8350 | 8350 | 8350 | 163 |
| 475 | 20250228 | 112200 | 584749770 | 8350 | 8360 | 8380 | 8350 | 306 |
| 476 | 20250228 | 112100 | 582194500 | 8360 | 8360 | 8360 | 8360 | 108 |
| 477 | 20250228 | 112000 | 581291620 | 8370 | 8370 | 8370 | 8370 | 1 |
| 478 | 20250228 | 111900 | 581283250 | 8360 | 8370 | 8370 | 8360 | 50 |
| 479 | 20250228 | 111800 | 580865240 | 8350 | 8410 | 8410 | 8350 | 13992 |
| 480 | 20250228 | 111700 | 463449060 | 8410 | 8410 | 8410 | 8410 | 1 |
| 481 | 20250228 | 111600 | 463440650 | 8410 | 8410 | 8410 | 8410 | 2 |
| 482 | 20250228 | 111500 | 463423830 | 8410 | 8400 | 8410 | 8400 | 602 |
| 483 | 20250228 | 111400 | 458367010 | 8410 | 8400 | 8410 | 8400 | 25 |
| 484 | 20250228 | 111300 | 458156960 | 8410 | 8410 | 8410 | 8410 | 201 |
| 485 | 20250228 | 111200 | 456466550 | 8410 | 8410 | 8410 | 8400 | 232 |
| 486 | 20250228 | 111100 | 454517430 | 8410 | 8410 | 8410 | 8410 | 1 |
| 487 | 20250228 | 111000 | 454509020 | 8400 | 8400 | 8410 | 8400 | 1109 |
| 488 | 20250228 | 110900 | 445193350 | 8410 | 8410 | 8410 | 8410 | 681 |
| 489 | 20250228 | 110800 | 439466140 | 8410 | 8420 | 8420 | 8410 | 265 |
| 490 | 20250228 | 110700 | 437237470 | 8420 | 8410 | 8420 | 8410 | 6 |
| 491 | 20250228 | 110600 | 437187000 | 8420 | 8420 | 8420 | 8420 | 7 |
| 492 | 20250228 | 110500 | 437128060 | 8410 | 8420 | 8420 | 8410 | 3 |
| 493 | 20250228 | 110400 | 437102820 | 8410 | 8430 | 8430 | 8410 | 121 |
| 494 | 20250228 | 110300 | 436085090 | 8430 | 8430 | 8430 | 8430 | 1 |
| 495 | 20250228 | 110200 | 436076660 | 8420 | 8420 | 8420 | 8410 | 620 |
| 496 | 20250228 | 110100 | 430856280 | 8410 | 8420 | 8420 | 8410 | 72 |
| 497 | 20250228 | 110000 | 430250750 | 8420 | 8420 | 8420 | 8420 | 25 |
| 498 | 20250228 | 105900 | 430040250 | 8420 | 8420 | 8420 | 8420 | 34 |
| 499 | 20250228 | 105800 | 429753970 | 8420 | 8420 | 8420 | 8420 | 1 |
| 500 | 20250228 | 105700 | 429745550 | 8420 | 8420 | 8420 | 8420 | 36 |
| 501 | 20250228 | 105600 | 429442430 | 8420 | 8420 | 8420 | 8420 | 11 |
| 502 | 20250228 | 105500 | 429349810 | 8420 | 8410 | 8420 | 8410 | 230 |
| 503 | 20250228 | 105400 | 427415500 | 8410 | 8410 | 8410 | 8400 | 12 |
| 504 | 20250228 | 105300 | 427314680 | 8400 | 8410 | 8410 | 8400 | 745 |
| 505 | 20250228 | 105200 | 421049290 | 8420 | 8420 | 8420 | 8420 | 15 |
| 506 | 20250228 | 105100 | 420922990 | 8420 | 8410 | 8420 | 8410 | 234 |
| 507 | 20250228 | 105000 | 418955040 | 8420 | 8420 | 8420 | 8410 | 152 |
| 508 | 20250228 | 104900 | 417676700 | 8420 | 8440 | 8480 | 8410 | 276 |
| 509 | 20250228 | 104800 | 415354510 | 8430 | 8440 | 8440 | 8430 | 19 |
| 510 | 20250228 | 104700 | 415194320 | 8430 | 8420 | 8440 | 8420 | 413 |
| 511 | 20250228 | 104600 | 411711880 | 8430 | 8430 | 8430 | 8420 | 6 |
| 512 | 20250228 | 104500 | 411661340 | 8420 | 8410 | 8420 | 8410 | 53 |
| 513 | 20250228 | 104400 | 411215600 | 8410 | 8440 | 8440 | 8410 | 180 |
| 514 | 20250228 | 104300 | 409701120 | 8450 | 8450 | 8450 | 8450 | 1 |
| 515 | 20250228 | 104200 | 409692670 | 8450 | 8460 | 8460 | 8450 | 3 |
| 516 | 20250228 | 104100 | 409667310 | 8470 | 8480 | 8480 | 8470 | 3 |
| 517 | 20250228 | 104000 | 409641880 | 8490 | 8490 | 8490 | 8490 | 1 |
| 518 | 20250228 | 103900 | 409633390 | 8440 | 8430 | 8440 | 8430 | 160 |
| 519 | 20250228 | 103800 | 408283290 | 8430 | 8450 | 8490 | 8430 | 370 |
| 520 | 20250228 | 103700 | 405157650 | 8430 | 8430 | 8430 | 8430 | 1 |
| 521 | 20250228 | 103600 | 405149220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 522 | 20250228 | 103500 | 405149220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 523 | 20250228 | 103400 | 405149220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 524 | 20250228 | 103300 | 405149220 | 8450 | 8410 | 8450 | 8410 | 570 |
| 525 | 20250228 | 103200 | 400355120 | 8410 | 8400 | 8410 | 8400 | 1104 |
| 526 | 20250228 | 103100 | 391070980 | 8400 | 8410 | 8410 | 8400 | 75 |
| 527 | 20250228 | 103000 | 390440850 | 8410 | 8410 | 8420 | 8410 | 1048 |
| 528 | 20250228 | 102900 | 381627130 | 8420 | 8410 | 8420 | 8410 | 101 |
| 529 | 20250228 | 102800 | 380777710 | 8420 | 8450 | 8450 | 8410 | 1127 |
| 530 | 20250228 | 102700 | 371294700 | 8440 | 8440 | 8450 | 8430 | 118 |
| 531 | 20250228 | 102600 | 370299620 | 8440 | 8460 | 8460 | 8440 | 824 |
| 532 | 20250228 | 102500 | 363336830 | 8460 | 8460 | 8460 | 8460 | 51 |
| 533 | 20250228 | 102400 | 362905370 | 8460 | 8460 | 8460 | 8460 | 4 |
| 534 | 20250228 | 102300 | 362871530 | 8460 | 8460 | 8460 | 8460 | 1 |
| 535 | 20250228 | 102200 | 362863070 | 8450 | 8460 | 8500 | 8450 | 10 |
| 536 | 20250228 | 102100 | 362778510 | 8460 | 8460 | 8460 | 8460 | 1 |
| 537 | 20250228 | 102000 | 362770050 | 8460 | 8460 | 8460 | 8450 | 1606 |
| 538 | 20250228 | 101900 | 349197690 | 8450 | 8460 | 8460 | 8450 | 426 |
| 539 | 20250228 | 101800 | 345596100 | 8460 | 8460 | 8460 | 8460 | 11 |
| 540 | 20250228 | 101700 | 345503040 | 8450 | 8470 | 8470 | 8450 | 437 |
| 541 | 20250228 | 101600 | 341806500 | 8470 | 8500 | 8500 | 8470 | 3 |
| 542 | 20250228 | 101500 | 341781030 | 8470 | 8470 | 8470 | 8470 | 26 |
| 543 | 20250228 | 101400 | 341560810 | 8470 | 8480 | 8480 | 8470 | 3 |
| 544 | 20250228 | 101300 | 341535390 | 8480 | 8480 | 8480 | 8480 | 1 |
| 545 | 20250228 | 101200 | 341526910 | 8500 | 8500 | 8500 | 8500 | 1 |
| 546 | 20250228 | 101100 | 341518410 | 8500 | 8460 | 8500 | 8460 | 208 |
| 547 | 20250228 | 101000 | 339754330 | 8460 | 8460 | 8460 | 8460 | 20 |
| 548 | 20250228 | 100900 | 339585130 | 8460 | 8460 | 8460 | 8450 | 84 |
| 549 | 20250228 | 100800 | 338875010 | 8460 | 8470 | 8490 | 8460 | 301 |
| 550 | 20250228 | 100700 | 336320240 | 8450 | 8460 | 8490 | 8450 | 1332 |
| 551 | 20250228 | 100600 | 325064180 | 8470 | 8480 | 8480 | 8460 | 75 |
| 552 | 20250228 | 100500 | 324429420 | 8480 | 8480 | 8480 | 8480 | 2 |
| 553 | 20250228 | 100400 | 324412460 | 8470 | 8470 | 8490 | 8470 | 6 |
| 554 | 20250228 | 100300 | 324361560 | 8450 | 8450 | 8450 | 8450 | 0 |
| 555 | 20250228 | 100200 | 324361560 | 8450 | 8470 | 8470 | 8450 | 79 |
| 556 | 20250228 | 100100 | 323693970 | 8450 | 8450 | 8450 | 8450 | 0 |
| 557 | 20250228 | 100000 | 323693970 | 8450 | 8490 | 8490 | 8450 | 103 |
| 558 | 20250228 | 095900 | 322821950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 559 | 20250228 | 095800 | 322821950 | 8500 | 8500 | 8500 | 8500 | 0 |
| 560 | 20250228 | 095700 | 322821950 | 8500 | 8450 | 8500 | 8450 | 668 |
| 561 | 20250228 | 095600 | 317172110 | 8450 | 8480 | 8480 | 8450 | 507 |
| 562 | 20250228 | 095500 | 312882030 | 8480 | 8470 | 8480 | 8470 | 6 |
| 563 | 20250228 | 095400 | 312831200 | 8460 | 8460 | 8460 | 8460 | 200 |
| 564 | 20250228 | 095300 | 311139200 | 8460 | 8460 | 8460 | 8460 | 0 |
| 565 | 20250228 | 095200 | 311139200 | 8460 | 8460 | 8460 | 8460 | 0 |
| 566 | 20250228 | 095100 | 311139200 | 8460 | 8460 | 8460 | 8460 | 0 |
| 567 | 20250228 | 095000 | 311139200 | 8460 | 8460 | 8460 | 8460 | 1 |
| 568 | 20250228 | 094900 | 311130740 | 8500 | 8490 | 8500 | 8490 | 13 |
| 569 | 20250228 | 094800 | 311020360 | 8490 | 8500 | 8500 | 8490 | 72 |
| 570 | 20250228 | 094700 | 310408960 | 8470 | 8480 | 8500 | 8470 | 197 |
| 571 | 20250228 | 094600 | 308739400 | 8500 | 8520 | 8520 | 8480 | 1080 |
| 572 | 20250228 | 094500 | 299554810 | 8530 | 8520 | 8530 | 8520 | 103 |
| 573 | 20250228 | 094400 | 298677190 | 8530 | 8530 | 8530 | 8530 | 50 |
| 574 | 20250228 | 094300 | 298250690 | 8530 | 8530 | 8530 | 8530 | 25 |
| 575 | 20250228 | 094200 | 298037440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 576 | 20250228 | 094100 | 298037440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 577 | 20250228 | 094000 | 298037440 | 8530 | 8550 | 8550 | 8530 | 46 |
| 578 | 20250228 | 093900 | 297644660 | 8550 | 8510 | 8550 | 8510 | 1469 |
| 579 | 20250228 | 093800 | 285098360 | 8530 | 8510 | 8530 | 8500 | 294 |
| 580 | 20250228 | 093700 | 282592590 | 8500 | 8500 | 8500 | 8500 | 52 |
| 581 | 20250228 | 093600 | 282150590 | 8490 | 8500 | 8500 | 8490 | 358 |
| 582 | 20250228 | 093500 | 279110900 | 8500 | 8500 | 8500 | 8500 | 1703 |
| 583 | 20250228 | 093400 | 264635400 | 8500 | 8500 | 8500 | 8500 | 0 |
| 584 | 20250228 | 093300 | 264635400 | 8500 | 8500 | 8540 | 8500 | 1057 |
| 585 | 20250228 | 093200 | 255650700 | 8500 | 8490 | 8530 | 8490 | 216 |
| 586 | 20250228 | 093100 | 253814440 | 8490 | 8530 | 8530 | 8480 | 164 |
| 587 | 20250228 | 093000 | 252419940 | 8530 | 8480 | 8530 | 8470 | 1286 |
| 588 | 20250228 | 092900 | 241497790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 589 | 20250228 | 092800 | 241497790 | 8400 | 8450 | 8460 | 8400 | 487 |
| 590 | 20250228 | 092700 | 237383330 | 8450 | 8420 | 8450 | 8400 | 3303 |
| 591 | 20250228 | 092600 | 209633080 | 8420 | 8420 | 8450 | 8420 | 79 |
| 592 | 20250228 | 092500 | 208967870 | 8430 | 8420 | 8430 | 8420 | 52 |
| 593 | 20250228 | 092400 | 208529770 | 8400 | 8430 | 8430 | 8400 | 544 |
| 594 | 20250228 | 092300 | 203952310 | 8430 | 8420 | 8490 | 8410 | 547 |
| 595 | 20250228 | 092200 | 199334500 | 8420 | 8400 | 8420 | 8400 | 249 |
| 596 | 20250228 | 092100 | 197240400 | 8410 | 8360 | 8420 | 8360 | 1769 |
| 597 | 20250228 | 092000 | 182381800 | 8360 | 8340 | 8380 | 8330 | 141 |
| 598 | 20250228 | 091900 | 181205420 | 8370 | 8370 | 8370 | 8330 | 406 |
| 599 | 20250228 | 091800 | 177810630 | 8370 | 8330 | 8400 | 8330 | 4104 |
| 600 | 20250228 | 091700 | 143368370 | 8310 | 8300 | 8310 | 8300 | 187 |
| 601 | 20250228 | 091600 | 141816140 | 8310 | 8340 | 8340 | 8310 | 21 |
| 602 | 20250228 | 091500 | 141641210 | 8280 | 8280 | 8280 | 8280 | 138 |
| 603 | 20250228 | 091400 | 140498570 | 8280 | 8310 | 8380 | 8230 | 4706 |
| 604 | 20250228 | 091300 | 101511860 | 8310 | 8330 | 8340 | 8310 | 2156 |
| 605 | 20250228 | 091200 | 83582140 | 8340 | 8340 | 8340 | 8330 | 866 |
| 606 | 20250228 | 091100 | 76367220 | 8330 | 8350 | 8350 | 8330 | 828 |
| 607 | 20250228 | 091000 | 69461450 | 8340 | 8350 | 8350 | 8340 | 2785 |
| 608 | 20250228 | 090900 | 46226110 | 8360 | 8370 | 8380 | 8360 | 1151 |
| 609 | 20250228 | 090800 | 36599830 | 8360 | 8370 | 8370 | 8360 | 170 |
| 610 | 20250228 | 090700 | 35178530 | 8370 | 8370 | 8370 | 8370 | 428 |
| 611 | 20250228 | 090600 | 31596170 | 8380 | 8380 | 8380 | 8380 | 10 |
| 612 | 20250228 | 090500 | 31512370 | 8390 | 8390 | 8390 | 8390 | 52 |
| 613 | 20250228 | 090400 | 31076090 | 8390 | 8360 | 8390 | 8360 | 38 |
| 614 | 20250228 | 090300 | 30758310 | 8360 | 8350 | 8390 | 8350 | 58 |
| 615 | 20250228 | 090200 | 30273330 | 8350 | 8380 | 8390 | 8350 | 686 |
| 616 | 20250228 | 090100 | 24544270 | 8350 | 8390 | 8410 | 8350 | 1153 |
| 617 | 20250228 | 090000 | 14896510 | 8390 | 8410 | 8410 | 8390 | 1773 |