KissMeData/032500/price/prices-20230601.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	160350	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14810	290	2	2.00	2209234520	151004	81.98	14600	14820	14220	18870	10170	14520	14630.11	7.70	0	26295	15760	15140	14470	13850	13180	14805	13515	199	4350	500	10740	10	1	39820883	5897	-22.10	2.45	12	0.38	-670.00	6034.00	36200	20220908	-59.09	13800	20230629	7.32	29100	-49.11	20230202	13800	7.32	20230629	36200	-59.09	20220908	13800	7.32	20230629	2.19	Y	032500	500	199 억	3067506	N	N	34405	N	N
3	20230630	150353	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14790	270	2	1.86	2076121870	142013	77.10	14600	14820	14220	18870	10170	14520	14619.24	7.70	0	25642	15760	15140	14470	13850	13180	14805	13515	199	4350	500	10740	10	1	39820883	5890	-22.07	2.45	12	0.36	-670.00	6034.00	36200	20220908	-59.14	13800	20230629	7.17	29100	-49.18	20230202	13800	7.17	20230629	36200	-59.14	20220908	13800	7.17	20230629	2.19	Y	032500	500	199 억	3067506	N	N	11970	N	N
4	20230630	140352	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14760	240	2	1.65	1662726930	114058	61.93	14600	14820	14220	18870	10170	14520	14577.91	7.70	0	29625	15760	15140	14470	13850	13180	14805	13515	199	4350	500	10740	10	1	39820883	5878	-22.03	2.45	12	0.29	-670.00	6034.00	36200	20220908	-59.23	13800	20230629	6.96	29100	-49.28	20230202	13800	6.96	20230629	36200	-59.23	20220908	13800	6.96	20230629	2.19	Y	032500	500	199 억	3067506	N	N	11970	N	N
5	20230630	130353	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14650	130	2	0.90	1441280370	98988	53.74	14600	14820	14220	18870	10170	14520	14560.15	7.70	0	26254	15760	15140	14470	13850	13180	14805	13515	199	4350	500	10740	10	1	39820883	5834	-21.87	2.43	12	0.25	-670.00	6034.00	36200	20220908	-59.53	13800	20230629	6.16	29100	-49.66	20230202	13800	6.16	20230629	36200	-59.53	20220908	13800	6.16	20230629	2.19	Y	032500	500	199 억	3067506	N	N	11970	N	N
6	20230630	120350	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14690	170	2	1.17	1268420420	87176	47.33	14600	14820	14220	18870	10170	14520	14550.11	7.70	0	23738	15760	15140	14470	13850	13180	14805	13515	199	4350	500	10740	10	1	39820883	5850	-21.93	2.43	12	0.22	-670.00	6034.00	36200	20220908	-59.42	13800	20230629	6.45	29100	-49.52	20230202	13800	6.45	20230629	36200	-59.42	20220908	13800	6.45	20230629	2.19	Y	032500	500	199 억	3067506	N	N	11970	N	N
7	20230630	110352	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14700	180	2	1.24	919685460	63527	34.49	14600	14780	14220	18870	10170	14520	14477.08	7.70	0	19024	15760	15140	14470	13850	13180	14805	13515	199	4350	500	10740	10	1	39820883	5854	-21.94	2.44	12	0.16	-670.00	6034.00	36200	20220908	-59.39	13800	20230629	6.52	29100	-49.48	20230202	13800	6.52	20230629	36200	-59.39	20220908	13800	6.52	20230629	2.19	Y	032500	500	199 억	3067506	N	N	11970	N	N
8	20230630	100352	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14670	150	2	1.03	635399450	44182	23.99	14600	14680	14220	18870	10170	14520	14381.41	7.70	0	16191	15760	15140	14470	13850	13180	14805	13515	199	4350	500	10740	10	1	39820883	5842	-21.90	2.43	12	0.11	-670.00	6034.00	36200	20220908	-59.48	13800	20230629	6.30	29100	-49.59	20230202	13800	6.30	20230629	36200	-59.48	20220908	13800	6.30	20230629	2.19	Y	032500	500	199 억	3067506	N	N	11970	N	N
9	20230630	090352	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14570	50	2	0.34	38297500	2623	1.42	14600	14610	14550	18870	10170	14520	14600.65	7.70	0	434	15760	15140	14470	13850	13180	14805	13515	199	4350	500	10740	10	1	39820883	5802	-21.75	2.41	12	0.01	-670.00	6034.00	36200	20220908	-59.75	13800	20230629	5.58	29100	-49.93	20230202	13800	5.58	20230629	36200	-59.75	20220908	13800	5.58	20230629	2.19	Y	032500	500	199 억	3067506	N	N	11970	N	N
10	20230629	160351	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	14520	-500	5	-3.33	2690666070	183493	94.64	14990	15090	13800	19520	10520	15020	14663.88	7.66	0	17308	15726	15372	15156	14802	14586	15265	14695	199	4500	500	11110	10	1	39820883	5782	-21.67	2.41	12	0.46	-670.00	6034.00	36200	20220908	-59.89	13800	20230629	5.22	29100	-50.10	20230202	13800	5.22	20230629	36200	-59.89	20220908	13800	5.22	20230629	2.14	Y	032500	500	199 억	3050569	N	N	11970	N	N
11	20230629	150350	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14700	-320	5	-2.13	1974394070	133995	69.11	14990	15090	14600	19520	10520	15020	14734.82	7.66	0	5747	15726	15372	15156	14802	14586	15265	14695	199	4500	500	11110	10	1	39820883	5854	-21.94	2.44	12	0.34	-670.00	6034.00	36200	20220908	-59.39	14400	20230626	2.08	29100	-49.48	20230202	14400	2.08	20230626	36200	-59.39	20220908	14400	2.08	20230626	2.14	Y	032500	500	199 억	3050569	N	N	27466	N	N
12	20230629	140348	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14780	-240	5	-1.60	1840717180	124908	64.42	14990	15090	14600	19520	10520	15020	14736.57	7.66	0	8144	15726	15372	15156	14802	14586	15265	14695	199	4500	500	11110	10	1	39820883	5886	-22.06	2.45	12	0.31	-670.00	6034.00	36200	20220908	-59.17	14400	20230626	2.64	29100	-49.21	20230202	14400	2.64	20230626	36200	-59.17	20220908	14400	2.64	20230626	2.14	Y	032500	500	199 억	3050569	N	N	27466	N	N
13	20230629	130350	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14830	-190	5	-1.26	1713523850	116316	59.99	14990	15090	14600	19520	10520	15020	14731.61	7.66	0	7042	15726	15372	15156	14802	14586	15265	14695	199	4500	500	11110	10	1	39820883	5905	-22.13	2.46	12	0.29	-670.00	6034.00	36200	20220908	-59.03	14400	20230626	2.99	29100	-49.04	20230202	14400	2.99	20230626	36200	-59.03	20220908	14400	2.99	20230626	2.14	Y	032500	500	199 억	3050569	N	N	27466	N	N
14	20230629	120350	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14670	-350	5	-2.33	1166429580	79090	40.79	14990	15090	14640	19520	10520	15020	14748.10	7.66	0	-10806	15726	15372	15156	14802	14586	15265	14695	199	4500	500	11110	10	1	39820883	5842	-21.90	2.43	12	0.20	-670.00	6034.00	36200	20220908	-59.48	14400	20230626	1.88	29100	-49.59	20230202	14400	1.88	20230626	36200	-59.48	20220908	14400	1.88	20230626	2.14	Y	032500	500	199 억	3050569	N	N	27466	N	N
15	20230629	110350	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14730	-290	5	-1.93	873851870	59154	30.51	14990	15090	14700	19520	10520	15020	14772.46	7.66	0	-11909	15726	15372	15156	14802	14586	15265	14695	199	4500	500	11110	10	1	39820883	5866	-21.99	2.44	12	0.15	-670.00	6034.00	36200	20220908	-59.31	14400	20230626	2.29	29100	-49.38	20230202	14400	2.29	20230626	36200	-59.31	20220908	14400	2.29	20230626	2.14	Y	032500	500	199 억	3050569	N	N	27466	N	N
16	20230629	100350	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14750	-270	5	-1.80	608815410	41152	21.22	14990	15090	14710	19520	10520	15020	14794.27	7.66	0	-10166	15726	15372	15156	14802	14586	15265	14695	199	4500	500	11110	10	1	39820883	5874	-22.01	2.44	12	0.10	-670.00	6034.00	36200	20220908	-59.25	14400	20230626	2.43	29100	-49.31	20230202	14400	2.43	20230626	36200	-59.25	20220908	14400	2.43	20230626	2.14	Y	032500	500	199 억	3050569	N	N	27466	N	N
17	20230629	090350	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14920	-100	5	-0.67	52397110	3490	1.80	14990	15090	14920	19520	10520	15020	15013.48	7.66	0	-1655	15726	15372	15156	14802	14586	15265	14695	199	4500	500	11110	10	1	39820883	5941	-22.27	2.47	12	0.01	-670.00	6034.00	36200	20220908	-58.78	14400	20230626	3.61	29100	-48.73	20230202	14400	3.61	20230626	36200	-58.78	20220908	14400	3.61	20230626	2.14	Y	032500	500	199 억	3050569	N	N	27466	N	N
18	20230628	160346	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15020	-40	5	-0.27	2941932960	193460	72.85	15190	15510	14940	19570	10550	15060	15206.97	7.73	0	-28030	15646	15352	15186	14892	14726	15270	14810	199	4510	500	11140	10	1	39820883	5981	-22.42	2.49	12	0.49	-670.00	6034.00	36200	20220908	-58.51	14400	20230626	4.31	29100	-48.38	20230202	14400	4.31	20230626	36200	-58.51	20220908	14400	4.31	20230626	2.15	Y	032500	500	199 억	3079323	N	N	27466	N	N
19	20230628	150348	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15020	-40	5	-0.27	2714308460	178279	67.14	15190	15510	14990	19570	10550	15060	15225.06	7.73	0	-23689	15646	15352	15186	14892	14726	15270	14810	199	4510	500	11140	10	1	39820883	5981	-22.42	2.49	12	0.45	-670.00	6034.00	36200	20220908	-58.51	14400	20230626	4.31	29100	-48.38	20230202	14400	4.31	20230626	36200	-58.51	20220908	14400	4.31	20230626	2.15	Y	032500	500	199 억	3079323	N	N	31399	N	N
20	20230628	140346	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15040	-20	5	-0.13	2575911570	169077	63.67	15190	15510	14990	19570	10550	15060	15235.14	7.73	0	-19836	15646	15352	15186	14892	14726	15270	14810	199	4510	500	11140	10	1	39820883	5989	-22.45	2.49	12	0.42	-670.00	6034.00	36200	20220908	-58.45	14400	20230626	4.44	29100	-48.32	20230202	14400	4.44	20230626	36200	-58.45	20220908	14400	4.44	20230626	2.15	Y	032500	500	199 억	3079323	N	N	31399	N	N
21	20230628	130348	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15090	30	2	0.20	2367650680	155233	58.46	15190	15510	14990	19570	10550	15060	15252.24	7.73	0	-15410	15646	15352	15186	14892	14726	15270	14810	199	4510	500	11140	10	1	39820883	6009	-22.52	2.50	12	0.39	-670.00	6034.00	36200	20220908	-58.31	14400	20230626	4.79	29100	-48.14	20230202	14400	4.79	20230626	36200	-58.31	20220908	14400	4.79	20230626	2.15	Y	032500	500	199 억	3079323	N	N	31399	N	N
22	20230628	120317	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15050	-10	5	-0.07	2156423650	141219	53.18	15190	15510	14990	19570	10550	15060	15270.07	7.73	0	-9591	15646	15352	15186	14892	14726	15270	14810	199	4510	500	11140	10	1	39820883	5993	-22.46	2.49	12	0.35	-670.00	6034.00	36200	20220908	-58.43	14400	20230626	4.51	29100	-48.28	20230202	14400	4.51	20230626	36200	-58.43	20220908	14400	4.51	20230626	2.15	Y	032500	500	199 억	3079323	N	N	31399	N	N
23	20230628	110350	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15050	-10	5	-0.07	1921321880	125568	47.29	15190	15510	15010	19570	10550	15060	15301.05	7.73	0	-8037	15646	15352	15186	14892	14726	15270	14810	199	4510	500	11140	10	1	39820883	5993	-22.46	2.49	12	0.32	-670.00	6034.00	36200	20220908	-58.43	14400	20230626	4.51	29100	-48.28	20230202	14400	4.51	20230626	36200	-58.43	20220908	14400	4.51	20230626	2.15	Y	032500	500	199 억	3079323	N	N	31399	N	N
24	20230628	100350	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15320	260	2	1.73	1223195970	79448	29.92	15190	15510	15110	19570	10550	15060	15396.18	7.73	0	15395	15646	15352	15186	14892	14726	15270	14810	199	4510	500	11140	10	1	39820883	6101	-22.87	2.54	12	0.20	-670.00	6034.00	36200	20220908	-57.68	14400	20230626	6.39	29100	-47.35	20230202	14400	6.39	20230626	36200	-57.68	20220908	14400	6.39	20230626	2.15	Y	032500	500	199 억	3079323	N	N	31399	N	N
25	20230628	090348	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15360	300	2	1.99	149540590	9798	3.69	15190	15360	15110	19570	10550	15060	15262.36	7.73	0	908	15646	15352	15186	14892	14726	15270	14810	199	4510	500	11140	10	1	39820883	6116	-22.93	2.55	12	0.02	-670.00	6034.00	36200	20220908	-57.57	14400	20230626	6.67	29100	-47.22	20230202	14400	6.67	20230626	36200	-57.57	20220908	14400	6.67	20230626	2.15	Y	032500	500	199 억	3079323	N	N	31399	N	N
26	20230627	160349	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15060	170	2	1.14	4014362240	263839	161.40	15180	15480	15020	19350	10430	14890	15215.28	7.87	0	-59321	15443	15166	14783	14506	14123	15305	14645	199	4460	500	11010	10	1	39820883	5997	-22.48	2.50	12	0.66	-670.00	6034.00	36200	20220908	-58.40	14400	20230626	4.58	29100	-48.25	20230202	14400	4.58	20230626	36200	-58.40	20220908	14400	4.58	20230626	2.14	Y	032500	500	199 억	3134895	N	N	31399	N	N
27	20230627	150351	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15080	190	2	1.28	3818064530	250814	153.43	15180	15480	15020	19350	10430	14890	15222.69	7.87	0	-56646	15443	15166	14783	14506	14123	15305	14645	199	4460	500	11010	10	1	39820883	6005	-22.51	2.50	12	0.63	-670.00	6034.00	36200	20220908	-58.34	14400	20230626	4.72	29100	-48.18	20230202	14400	4.72	20230626	36200	-58.34	20220908	14400	4.72	20230626	2.14	Y	032500	500	199 억	3134895	N	N	17037	N	N
28	20230627	140353	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15080	190	2	1.28	3639372330	238958	146.18	15180	15480	15020	19350	10430	14890	15230.18	7.87	0	-52951	15443	15166	14783	14506	14123	15305	14645	199	4460	500	11010	10	1	39820883	6005	-22.51	2.50	12	0.60	-670.00	6034.00	36200	20220908	-58.34	14400	20230626	4.72	29100	-48.18	20230202	14400	4.72	20230626	36200	-58.34	20220908	14400	4.72	20230626	2.14	Y	032500	500	199 억	3134895	N	N	17037	N	N
29	20230627	130353	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15030	140	2	0.94	3461826240	227177	138.97	15180	15480	15020	19350	10430	14890	15238.46	7.87	0	-48944	15443	15166	14783	14506	14123	15305	14645	199	4460	500	11010	10	1	39820883	5985	-22.43	2.49	12	0.57	-670.00	6034.00	36200	20220908	-58.48	14400	20230626	4.38	29100	-48.35	20230202	14400	4.38	20230626	36200	-58.48	20220908	14400	4.38	20230626	2.14	Y	032500	500	199 억	3134895	N	N	17037	N	N
30	20230627	120355	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15040	150	2	1.01	3253680000	213330	130.50	15180	15480	15040	19350	10430	14890	15251.87	7.87	0	-46087	15443	15166	14783	14506	14123	15305	14645	199	4460	500	11010	10	1	39820883	5989	-22.45	2.49	12	0.54	-670.00	6034.00	36200	20220908	-58.45	14400	20230626	4.44	29100	-48.32	20230202	14400	4.44	20230626	36200	-58.45	20220908	14400	4.44	20230626	2.14	Y	032500	500	199 억	3134895	N	N	17037	N	N
31	20230627	110354	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15170	280	2	1.88	2977968470	195054	119.32	15180	15480	15050	19350	10430	14890	15267.41	7.87	0	-39971	15443	15166	14783	14506	14123	15305	14645	199	4460	500	11010	10	1	39820883	6041	-22.64	2.51	12	0.49	-670.00	6034.00	36200	20220908	-58.09	14400	20230626	5.35	29100	-47.87	20230202	14400	5.35	20230626	36200	-58.09	20220908	14400	5.35	20230626	2.14	Y	032500	500	199 억	3134895	N	N	17037	N	N
32	20230627	100347	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15280	390	2	2.62	2516533630	164738	100.78	15180	15480	15050	19350	10430	14890	15275.98	7.87	0	-26369	15443	15166	14783	14506	14123	15305	14645	199	4460	500	11010	10	1	39820883	6085	-22.81	2.53	12	0.41	-670.00	6034.00	36200	20220908	-57.79	14400	20230626	6.11	29100	-47.49	20230202	14400	6.11	20230626	36200	-57.79	20220908	14400	6.11	20230626	2.14	Y	032500	500	199 억	3134895	N	N	17037	N	N
33	20230627	090349	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15300	410	2	2.75	427906590	28069	17.17	15180	15380	15130	19350	10430	14890	15244.82	7.87	0	-9313	15443	15166	14783	14506	14123	15305	14645	199	4460	500	11010	10	1	39820883	6093	-22.84	2.54	12	0.07	-670.00	6034.00	36200	20220908	-57.73	14400	20230626	6.25	29100	-47.42	20230202	14400	6.25	20230626	36200	-57.73	20220908	14400	6.25	20230626	2.14	Y	032500	500	199 억	3134895	N	N	17037	N	N
34	20230626	160348	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	14890	0	3	0.00	2418332560	163237	66.42	14770	15060	14400	19350	10430	14890	14814.56	7.78	0	33659	15576	15232	15016	14672	14456	15125	14565	199	4460	500	11010	10	1	39820883	5929	-22.22	2.47	12	0.41	-670.00	6034.00	36200	20220908	-58.87	14400	20230626	3.40	29100	-48.83	20230202	14400	3.40	20230626	36200	-58.87	20220908	14400	3.40	20230626	2.16	Y	032500	500	199 억	3099590	N	N	17037	N	N
35	20230626	150350	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	14880	-10	5	-0.07	2268458750	153159	62.32	14770	15060	14400	19350	10430	14890	14811.10	7.78	0	31605	15576	15232	15016	14672	14456	15125	14565	199	4460	500	11010	10	1	39820883	5925	-22.21	2.47	12	0.38	-670.00	6034.00	36200	20220908	-58.90	14400	20230626	3.33	29100	-48.87	20230202	14400	3.33	20230626	36200	-58.90	20220908	14400	3.33	20230626	2.16	Y	032500	500	199 억	3099590	N	N	21635	N	N
36	20230626	140349	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	14910	20	2	0.13	2105657030	142225	57.87	14770	15060	14400	19350	10430	14890	14805.08	7.78	0	30710	15576	15232	15016	14672	14456	15125	14565	199	4460	500	11010	10	1	39820883	5937	-22.25	2.47	12	0.36	-670.00	6034.00	36200	20220908	-58.81	14400	20230626	3.54	29100	-48.76	20230202	14400	3.54	20230626	36200	-58.81	20220908	14400	3.54	20230626	2.16	Y	032500	500	199 억	3099590	N	N	21635	N	N
37	20230626	130350	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	14900	10	2	0.07	1860234980	125767	51.17	14770	15060	14400	19350	10430	14890	14791.07	7.78	0	25746	15576	15232	15016	14672	14456	15125	14565	199	4460	500	11010	10	1	39820883	5933	-22.24	2.47	12	0.32	-670.00	6034.00	36200	20220908	-58.84	14400	20230626	3.47	29100	-48.80	20230202	14400	3.47	20230626	36200	-58.84	20220908	14400	3.47	20230626	2.16	Y	032500	500	199 억	3099590	N	N	21635	N	N
38	20230626	120347	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	14990	100	2	0.67	1639818040	110985	45.16	14770	15060	14400	19350	10430	14890	14775.07	7.78	0	30171	15576	15232	15016	14672	14456	15125	14565	199	4460	500	11010	10	1	39820883	5969	-22.37	2.48	12	0.28	-670.00	6034.00	36200	20220908	-58.59	14400	20230626	4.10	29100	-48.49	20230202	14400	4.10	20230626	36200	-58.59	20220908	14400	4.10	20230626	2.16	Y	032500	500	199 억	3099590	N	N	21635	N	N
39	20230626	110346	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15040	150	2	1.01	1428753700	96920	39.44	14770	15060	14400	19350	10430	14890	14741.49	7.78	0	31558	15576	15232	15016	14672	14456	15125	14565	199	4460	500	11010	10	1	39820883	5989	-22.45	2.49	12	0.24	-670.00	6034.00	36200	20220908	-58.45	14400	20230626	4.44	29100	-48.32	20230202	14400	4.44	20230626	36200	-58.45	20220908	14400	4.44	20230626	2.16	Y	032500	500	199 억	3099590	N	N	21635	N	N
40	20230626	100348	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	14850	-40	5	-0.27	962150600	65662	26.72	14770	14850	14400	19350	10430	14890	14652.86	7.78	0	23425	15576	15232	15016	14672	14456	15125	14565	199	4460	500	11010	10	1	39820883	5913	-22.16	2.46	12	0.16	-670.00	6034.00	36200	20220908	-58.98	14400	20230626	3.12	29100	-48.97	20230202	14400	3.12	20230626	36200	-58.98	20220908	14400	3.12	20230626	2.16	Y	032500	500	199 억	3099590	N	N	21635	N	N
41	20230626	090348	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	14730	-160	5	-1.07	89253660	6046	2.46	14770	14850	14720	19350	10430	14890	14761.15	7.78	0	-2129	15576	15232	15016	14672	14456	15125	14565	199	4460	500	11010	10	1	39820883	5866	-21.99	2.44	12	0.02	-670.00	6034.00	36200	20220908	-59.31	14720	20230626	0.07	29100	-49.38	20230202	14720	0.07	20230626	36200	-59.31	20220908	14720	0.07	20230626	2.16	Y	032500	500	199 억	3099590	N	N	21635	N	N
42	20230623	160544	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	14890	-350	5	-2.30	3674082770	245375	169.71	15250	15360	14800	19810	10670	15240	14973.41	7.59	536	59278	15786	15512	15376	15102	14966	15445	15035	199	4570	500	11270	10	1	39820883	5929	-22.22	2.47	12	0.62	-670.00	6034.00	36200	20220908	-58.87	14800	20230623	0.61	29100	-48.83	20230202	14800	0.61	20230623	36200	-58.87	20220908	14800	0.61	20230623	2.10	Y	032500	500	199 억	3021627	N	N	21626	N	N
43	20230623	140311	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	14850	-390	5	-2.56	2881346230	192001	132.79	15250	15360	14820	19810	10670	15240	15006.93	7.59	536	40448	15786	15512	15376	15102	14966	15445	15035	199	4570	500	11270	10	1	39820883	5913	-22.16	2.46	12	0.48	-670.00	6034.00	36200	20220908	-58.98	14820	20230623	0.20	29100	-48.97	20230202	14820	0.20	20230623	36200	-58.98	20220908	14820	0.20	20230623	2.10	Y	032500	500	199 억	3021627	N	N	17328	N	N
44	20230622	160432	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15240	-240	5	-1.55	2216580460	143681	31.97	15480	15650	15240	20100	10840	15480	15427.23	7.52	0	8275	16760	16120	15800	15160	14840	15960	15000	199	4630	500	11450	10	1	39820883	6069	-22.75	2.53	12	0.36	-670.00	6034.00	36200	20220908	-57.90	15240	20230622	0.00	29100	-47.63	20230202	15240	0.00	20230622	36200	-57.90	20220908	15240	0.00	20230622	2.09	Y	032500	500	199 억	2993763	N	N	17328	N	N
45	20230622	150112	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15330	-150	5	-0.97	1965903700	127258	28.32	15480	15650	15300	20100	10840	15480	15448.17	7.52	0	5376	16760	16120	15800	15160	14840	15960	15000	199	4630	500	11450	10	1	39820883	6105	-22.88	2.54	12	0.32	-670.00	6034.00	36200	20220908	-57.65	15300	20230622	0.20	29100	-47.32	20230202	15300	0.20	20230622	36200	-57.65	20220908	15300	0.20	20230622	2.09	Y	032500	500	199 억	2993763	N	N	92461	N	N
46	20230622	140429	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15400	-80	5	-0.52	1534354810	99104	22.05	15480	15650	15330	20100	10840	15480	15482.27	7.52	0	5359	16760	16120	15800	15160	14840	15960	15000	199	4630	500	11450	10	1	39820883	6132	-22.99	2.55	12	0.25	-670.00	6034.00	36200	20220908	-57.46	15330	20230622	0.46	29100	-47.08	20230202	15330	0.46	20230622	36200	-57.46	20220908	15330	0.46	20230622	2.09	Y	032500	500	199 억	2993763	N	N	92461	N	N
47	20230622	130750	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15380	-100	5	-0.65	1361353960	87865	19.55	15480	15650	15330	20100	10840	15480	15493.70	7.52	0	5056	16760	16120	15800	15160	14840	15960	15000	199	4630	500	11450	10	1	39820883	6124	-22.96	2.55	12	0.22	-670.00	6034.00	36200	20220908	-57.51	15330	20230622	0.33	29100	-47.15	20230202	15330	0.33	20230622	36200	-57.51	20220908	15330	0.33	20230622	2.09	Y	032500	500	199 억	2993763	N	N	92461	N	N
48	20230622	120404	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15460	-20	5	-0.13	995387120	64097	14.26	15480	15650	15400	20100	10840	15480	15529.39	7.52	0	7764	16760	16120	15800	15160	14840	15960	15000	199	4630	500	11450	10	1	39820883	6156	-23.07	2.56	12	0.16	-670.00	6034.00	36200	20220908	-57.29	15400	20230622	0.39	29100	-46.87	20230202	15400	0.39	20230622	36200	-57.29	20220908	15400	0.39	20230622	2.09	Y	032500	500	199 억	2993763	N	N	92461	N	N
49	20230622	110149	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15570	90	2	0.58	719724060	46305	10.30	15480	15650	15400	20100	10840	15480	15543.12	7.52	0	9407	16760	16120	15800	15160	14840	15960	15000	199	4630	500	11450	10	1	39820883	6200	-23.24	2.58	12	0.12	-670.00	6034.00	36200	20220908	-56.99	15400	20230622	1.10	29100	-46.49	20230202	15400	1.10	20230622	36200	-56.99	20220908	15400	1.10	20230622	2.09	Y	032500	500	199 억	2993763	N	N	92461	N	N
50	20230622	100654	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15560	80	2	0.52	565559280	36386	8.10	15480	15650	15400	20100	10840	15480	15543.32	7.52	0	7821	16760	16120	15800	15160	14840	15960	15000	199	4630	500	11450	10	1	39820883	6196	-23.22	2.58	12	0.09	-670.00	6034.00	36200	20220908	-57.02	15400	20230622	1.04	29100	-46.53	20230202	15400	1.04	20230622	36200	-57.02	20220908	15400	1.04	20230622	2.09	Y	032500	500	199 억	2993763	N	N	92461	N	N
51	20230622	091022	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15550	70	2	0.45	199354410	12879	2.87	15480	15570	15400	20100	10840	15480	15479.03	7.52	0	4735	16760	16120	15800	15160	14840	15960	15000	199	4630	500	11450	10	1	39820883	6192	-23.21	2.58	12	0.03	-670.00	6034.00	36200	20220908	-57.04	15400	20230622	0.97	29100	-46.56	20230202	15400	0.97	20230622	36200	-57.04	20220908	15400	0.97	20230622	2.09	Y	032500	500	199 억	2993763	N	N	92461	N	N
52	20230621	160758	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15480	-870	5	-5.32	7061033220	448191	246.17	16300	16440	15480	21250	11450	16350	15754.70	7.64	670	-10236	16830	16590	16450	16210	16070	16520	16140	199	4900	500	12090	10	1	39820883	6164	-23.10	2.57	12	1.13	-670.00	6034.00	36200	20220908	-57.24	15480	20230621	0.00	29100	-46.80	20230202	15480	0.00	20230621	36200	-57.24	20220908	15480	0.00	20230621	2.08	Y	032500	500	199 억	3041613	N	N	92461	N	N
53	20230621	150252	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15520	-830	5	-5.08	6586915410	417583	229.36	16300	16440	15490	21250	11450	16350	15773.91	7.64	670	-7817	16830	16590	16450	16210	16070	16520	16140	199	4900	500	12090	10	1	39820883	6180	-23.16	2.57	12	1.05	-670.00	6034.00	36200	20220908	-57.13	15490	20230621	0.19	29100	-46.67	20230202	15490	0.19	20230621	36200	-57.13	20220908	15490	0.19	20230621	2.08	Y	032500	500	199 억	3041613	N	N	26238	N	N
54	20230621	140643	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15540	-810	5	-4.95	5560908860	351497	193.06	16300	16440	15500	21250	11450	16350	15820.64	7.64	670	-5881	16830	16590	16450	16210	16070	16520	16140	199	4900	500	12090	10	1	39820883	6188	-23.19	2.58	12	0.88	-670.00	6034.00	36200	20220908	-57.07	15500	20230621	0.26	29100	-46.60	20230202	15500	0.26	20230621	36200	-57.07	20220908	15500	0.26	20230621	2.08	Y	032500	500	199 억	3041613	N	N	26238	N	N
55	20230621	130815	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15530	-820	5	-5.02	4891386500	308383	169.38	16300	16440	15510	21250	11450	16350	15861.40	7.64	670	-17200	16830	16590	16450	16210	16070	16520	16140	199	4900	500	12090	10	1	39820883	6184	-23.18	2.57	12	0.77	-670.00	6034.00	36200	20220908	-57.10	15510	20230621	0.13	29100	-46.63	20230202	15510	0.13	20230621	36200	-57.10	20220908	15510	0.13	20230621	2.08	Y	032500	500	199 억	3041613	N	N	26238	N	N
56	20230621	121010	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15660	-690	5	-4.22	3975462920	249617	137.10	16300	16440	15650	21250	11450	16350	15926.25	7.64	670	-19692	16830	16590	16450	16210	16070	16520	16140	199	4900	500	12090	10	1	39820883	6236	-23.37	2.60	12	0.63	-670.00	6034.00	36200	20220908	-56.74	15650	20230621	0.06	29100	-46.19	20230202	15650	0.06	20230621	36200	-56.74	20220908	15650	0.06	20230621	2.08	Y	032500	500	199 억	3041613	N	N	26238	N	N
57	20230621	110940	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15810	-540	5	-3.30	3192334890	199870	109.78	16300	16440	15740	21250	11450	16350	15972.06	7.64	670	-10558	16830	16590	16450	16210	16070	16520	16140	199	4900	500	12090	10	1	39820883	6296	-23.60	2.62	12	0.50	-670.00	6034.00	36200	20220908	-56.33	15740	20230621	0.44	29100	-45.67	20230202	15740	0.44	20230621	36200	-56.33	20220908	15740	0.44	20230621	2.08	Y	032500	500	199 억	3041613	N	N	26238	N	N
58	20230621	100617	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	15940	-410	5	-2.51	1758697290	109356	60.06	16300	16440	15920	21250	11450	16350	16082.31	7.64	670	-10638	16830	16590	16450	16210	16070	16520	16140	199	4900	500	12090	10	1	39820883	6347	-23.79	2.64	12	0.27	-670.00	6034.00	36200	20220908	-55.97	15920	20230621	0.13	29100	-45.22	20230202	15920	0.13	20230621	36200	-55.97	20220908	15920	0.13	20230621	2.08	Y	032500	500	199 억	3041613	N	N	26238	N	N
59	20230621	090302	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16300	-50	5	-0.31	70544520	4327	2.38	16300	16340	16290	21250	11450	16350	16303.33	7.64	670	1743	16830	16590	16450	16210	16070	16520	16140	199	4900	500	12090	10	1	39820883	6491	-24.33	2.70	12	0.01	-670.00	6034.00	36200	20220908	-54.97	16290	20230621	0.06	29100	-43.99	20230202	16290	0.06	20230621	36200	-54.97	20220908	16290	0.06	20230621	2.08	Y	032500	500	199 억	3041613	N	N	26238	N	N
60	20230620	160603	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16350	-270	5	-1.62	2976836120	181457	131.86	16620	16690	16310	21600	11640	16620	16405.23	7.53	1072	28949	17133	16876	16723	16466	16313	16800	16390	199	4980	500	12290	10	1	39820883	6511	-24.40	2.71	12	0.46	-670.00	6034.00	36200	20220908	-54.83	16310	20230620	0.25	29100	-43.81	20230202	16310	0.25	20230620	36200	-54.83	20220908	16310	0.25	20230620	2.08	Y	032500	500	199 억	2997828	N	N	26238	N	N
61	20230620	150306	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16370	-250	5	-1.50	2804214410	170904	124.19	16620	16690	16310	21600	11640	16620	16408.13	7.53	1072	27141	17133	16876	16723	16466	16313	16800	16390	199	4980	500	12290	10	1	39820883	6519	-24.43	2.71	12	0.43	-670.00	6034.00	36200	20220908	-54.78	16310	20230620	0.37	29100	-43.75	20230202	16310	0.37	20230620	36200	-54.78	20220908	16310	0.37	20230620	2.08	Y	032500	500	199 억	2997828	N	N	19582	N	N
62	20230620	141000	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16430	-190	5	-1.14	2520223640	153568	111.59	16620	16690	16310	21600	11640	16620	16411.12	7.53	1072	27375	17133	16876	16723	16466	16313	16800	16390	199	4980	500	12290	10	1	39820883	6543	-24.52	2.72	12	0.39	-670.00	6034.00	36200	20220908	-54.61	16310	20230620	0.74	29100	-43.54	20230202	16310	0.74	20230620	36200	-54.61	20220908	16310	0.74	20230620	2.08	Y	032500	500	199 억	2997828	N	N	19582	N	N
63	20230620	130632	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16430	-190	5	-1.14	2201383410	134218	97.53	16620	16690	16310	21600	11640	16620	16401.55	7.53	1072	19359	17133	16876	16723	16466	16313	16800	16390	199	4980	500	12290	10	1	39820883	6543	-24.52	2.72	12	0.34	-670.00	6034.00	36200	20220908	-54.61	16310	20230620	0.74	29100	-43.54	20230202	16310	0.74	20230620	36200	-54.61	20220908	16310	0.74	20230620	2.08	Y	032500	500	199 억	2997828	N	N	19582	N	N
64	20230620	120924	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16330	-290	5	-1.74	1811703560	110399	80.22	16620	16690	16310	21600	11640	16620	16410.51	7.53	1072	13511	17133	16876	16723	16466	16313	16800	16390	199	4980	500	12290	10	1	39820883	6503	-24.37	2.71	12	0.28	-670.00	6034.00	36200	20220908	-54.89	16310	20230620	0.12	29100	-43.88	20230202	16310	0.12	20230620	36200	-54.89	20220908	16310	0.12	20230620	2.08	Y	032500	500	199 억	2997828	N	N	19582	N	N
65	20230620	110652	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16340	-280	5	-1.68	1544765790	94057	68.35	16620	16690	16310	21600	11640	16620	16423.72	7.53	1072	15154	17133	16876	16723	16466	16313	16800	16390	199	4980	500	12290	10	1	39820883	6507	-24.39	2.71	12	0.24	-670.00	6034.00	36200	20220908	-54.86	16310	20230620	0.18	29100	-43.85	20230202	16310	0.18	20230620	36200	-54.86	20220908	16310	0.18	20230620	2.08	Y	032500	500	199 억	2997828	N	N	19582	N	N
66	20230620	100309	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16590	-30	5	-0.18	1208645290	73561	53.45	16620	16690	16310	21600	11640	16620	16430.52	7.53	1072	11090	17133	16876	16723	16466	16313	16800	16390	199	4980	500	12290	10	1	39820883	6606	-24.76	2.75	12	0.18	-670.00	6034.00	36200	20220908	-54.17	16310	20230620	1.72	29100	-42.99	20230202	16310	1.72	20230620	36200	-54.17	20220908	16310	1.72	20230620	2.08	Y	032500	500	199 억	2997828	N	N	19582	N	N
67	20230620	090329	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16560	-60	5	-0.36	48727660	2935	2.13	16620	16690	16560	21600	11640	16620	16602.27	7.53	1072	-709	17133	16876	16723	16466	16313	16800	16390	199	4980	500	12290	10	1	39820883	6594	-24.72	2.74	12	0.01	-670.00	6034.00	36200	20220908	-54.25	16560	20230620	0.00	29100	-43.09	20230202	16560	0.00	20230620	36200	-54.25	20220908	16560	0.00	20230620	2.08	Y	032500	500	199 억	2997828	N	N	19582	N	N
68	20230619	160442	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16620	-320	5	-1.89	2285127900	137073	95.85	16980	16980	16570	22000	11860	16940	16670.82	7.45	670	20997	17653	17296	17113	16756	16573	17205	16665	199	5070	500	12530	10	1	39820883	6618	-24.81	2.75	12	0.34	-670.00	6034.00	36200	20220908	-54.09	16570	20230619	0.30	29100	-42.89	20230202	16570	0.30	20230619	36200	-54.09	20220908	16570	0.30	20230619	2.12	Y	032500	500	199 억	2967821	N	N	19582	N	N
69	20230619	151033	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16640	-300	5	-1.77	2122182520	127284	89.01	16980	16980	16570	22000	11860	16940	16672.74	7.45	670	16901	17653	17296	17113	16756	16573	17205	16665	199	5070	500	12530	10	1	39820883	6626	-24.84	2.76	12	0.32	-670.00	6034.00	36200	20220908	-54.03	16570	20230619	0.42	29100	-42.82	20230202	16570	0.42	20230619	36200	-54.03	20220908	16570	0.42	20230619	2.12	Y	032500	500	199 억	2967821	N	N	12499	N	N
70	20230619	140551	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16640	-300	5	-1.77	1839650230	110292	77.13	16980	16980	16570	22000	11860	16940	16679.73	7.45	670	14031	17653	17296	17113	16756	16573	17205	16665	199	5070	500	12530	10	1	39820883	6626	-24.84	2.76	12	0.28	-670.00	6034.00	36200	20220908	-54.03	16570	20230619	0.42	29100	-42.82	20230202	16570	0.42	20230619	36200	-54.03	20220908	16570	0.42	20230619	2.12	Y	032500	500	199 억	2967821	N	N	12499	N	N
71	20230619	130710	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16610	-330	5	-1.95	1676877780	100509	70.29	16980	16980	16570	22000	11860	16940	16683.76	7.45	670	12093	17653	17296	17113	16756	16573	17205	16665	199	5070	500	12530	10	1	39820883	6614	-24.79	2.75	12	0.25	-670.00	6034.00	36200	20220908	-54.12	16570	20230619	0.24	29100	-42.92	20230202	16570	0.24	20230619	36200	-54.12	20220908	16570	0.24	20230619	2.12	Y	032500	500	199 억	2967821	N	N	12499	N	N
72	20230619	120944	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16620	-320	5	-1.89	1490117910	89273	62.43	16980	16980	16570	22000	11860	16940	16691.59	7.45	670	12608	17653	17296	17113	16756	16573	17205	16665	199	5070	500	12530	10	1	39820883	6618	-24.81	2.75	12	0.22	-670.00	6034.00	36200	20220908	-54.09	16570	20230619	0.30	29100	-42.89	20230202	16570	0.30	20230619	36200	-54.09	20220908	16570	0.30	20230619	2.12	Y	032500	500	199 억	2967821	N	N	12499	N	N
73	20230619	110158	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16710	-230	5	-1.36	1234318880	73886	51.67	16980	16980	16570	22000	11860	16940	16705.60	7.45	670	16858	17653	17296	17113	16756	16573	17205	16665	199	5070	500	12530	10	1	39820883	6654	-24.94	2.77	12	0.19	-670.00	6034.00	36200	20220908	-53.84	16570	20230619	0.84	29100	-42.58	20230202	16570	0.84	20230619	36200	-53.84	20220908	16570	0.84	20230619	2.12	Y	032500	500	199 억	2967821	N	N	12499	N	N
74	20230619	100540	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16680	-260	5	-1.53	895486270	53653	37.52	16980	16980	16570	22000	11860	16940	16690.16	7.45	670	9350	17653	17296	17113	16756	16573	17205	16665	199	5070	500	12530	10	1	39820883	6642	-24.90	2.76	12	0.13	-670.00	6034.00	36200	20220908	-53.92	16570	20230619	0.66	29100	-42.68	20230202	16570	0.66	20230619	36200	-53.92	20220908	16570	0.66	20230619	2.12	Y	032500	500	199 억	2967821	N	N	12499	N	N
75	20230619	090421	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	16810	-130	5	-0.77	87583330	5190	3.63	16980	16980	16800	22000	11860	16940	16874.94	7.45	670	-113	17653	17296	17113	16756	16573	17205	16665	199	5070	500	12530	10	1	39820883	6694	-25.09	2.79	12	0.01	-670.00	6034.00	36200	20220908	-53.56	16720	20230615	0.54	29100	-42.23	20230202	16720	0.54	20230615	36200	-53.56	20220908	16720	0.54	20230615	2.12	Y	032500	500	199 억	2967821	N	N	12499	N	N
76	20230616	160133	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	16940	-60	5	-0.35	2429438350	141841	55.86	17000	17470	16930	22100	11900	17000	17128.04	7.44	0	2184	18040	17520	17120	16600	16200	17320	16400	199	5100	500	12580	10	1	39820883	6746	-25.28	2.81	12	0.36	-670.00	6034.00	36200	20220908	-53.20	16720	20230615	1.32	29100	-41.79	20230202	16720	1.32	20230615	36200	-53.20	20220908	16720	1.32	20230615	2.05	Y	032500	500	199 억	2962942	N	N	12499	N	N
77	20230616	150816	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	16980	-20	5	-0.12	2179100440	127068	50.04	17000	17470	16940	22100	11900	17000	17149.09	7.44	0	5463	18040	17520	17120	16600	16200	17320	16400	199	5100	500	12580	10	1	39820883	6762	-25.34	2.81	12	0.32	-670.00	6034.00	36200	20220908	-53.09	16720	20230615	1.56	29100	-41.65	20230202	16720	1.56	20230615	36200	-53.09	20220908	16720	1.56	20230615	2.05	Y	032500	500	199 억	2962942	N	N	46106	N	N
78	20230616	140213	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	16970	-30	5	-0.18	1886036540	109796	43.24	17000	17470	16950	22100	11900	17000	17177.64	7.44	0	9562	18040	17520	17120	16600	16200	17320	16400	199	5100	500	12580	10	1	39820883	6758	-25.33	2.81	12	0.28	-670.00	6034.00	36200	20220908	-53.12	16720	20230615	1.50	29100	-41.68	20230202	16720	1.50	20230615	36200	-53.12	20220908	16720	1.50	20230615	2.05	Y	032500	500	199 억	2962942	N	N	46106	N	N
79	20230616	130336	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17060	60	2	0.35	1487062010	86353	34.01	17000	17470	17000	22100	11900	17000	17220.73	7.44	0	17719	18040	17520	17120	16600	16200	17320	16400	199	5100	500	12580	10	1	39820883	6793	-25.46	2.83	12	0.22	-670.00	6034.00	36200	20220908	-52.87	16720	20230615	2.03	29100	-41.37	20230202	16720	2.03	20230615	36200	-52.87	20220908	16720	2.03	20230615	2.05	Y	032500	500	199 억	2962942	N	N	46106	N	N
80	20230616	120222	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17090	90	2	0.53	1294211280	75068	29.56	17000	17470	17000	22100	11900	17000	17240.52	7.44	0	17611	18040	17520	17120	16600	16200	17320	16400	199	5100	500	12580	10	1	39820883	6805	-25.51	2.83	12	0.19	-670.00	6034.00	36200	20220908	-52.79	16720	20230615	2.21	29100	-41.27	20230202	16720	2.21	20230615	36200	-52.79	20220908	16720	2.21	20230615	2.05	Y	032500	500	199 억	2962942	N	N	46106	N	N
81	20230616	110932	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17100	100	2	0.59	1110190400	64297	25.32	17000	17470	17000	22100	11900	17000	17266.60	7.44	0	19540	18040	17520	17120	16600	16200	17320	16400	199	5100	500	12580	10	1	39820883	6809	-25.52	2.83	12	0.16	-670.00	6034.00	36200	20220908	-52.76	16720	20230615	2.27	29100	-41.24	20230202	16720	2.27	20230615	36200	-52.76	20220908	16720	2.27	20230615	2.05	Y	032500	500	199 억	2962942	N	N	46106	N	N
82	20230616	100903	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17330	330	2	1.94	842637930	48729	19.19	17000	17470	17000	22100	11900	17000	17292.33	7.44	0	24934	18040	17520	17120	16600	16200	17320	16400	199	5100	500	12580	10	1	39820883	6901	-25.87	2.87	12	0.12	-670.00	6034.00	36200	20220908	-52.13	16720	20230615	3.65	29100	-40.45	20230202	16720	3.65	20230615	36200	-52.13	20220908	16720	3.65	20230615	2.05	Y	032500	500	199 억	2962942	N	N	46106	N	N
83	20230616	090828	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17190	190	2	1.12	220031880	12855	5.06	17000	17230	17000	22100	11900	17000	17116.44	7.44	0	8792	18040	17520	17120	16600	16200	17320	16400	199	5100	500	12580	10	1	39820883	6845	-25.66	2.85	12	0.03	-670.00	6034.00	36200	20220908	-52.51	16720	20230615	2.81	29100	-40.93	20230202	16720	2.81	20230615	36200	-52.51	20220908	16720	2.81	20230615	2.05	Y	032500	500	199 억	2962942	N	N	46106	N	N
84	20230615	150606	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16940	-550	5	-3.14	4136350290	242837	92.67	17620	17640	16720	22700	12250	17490	17033.44	7.44	0	-995	18443	17966	17723	17246	17003	17845	17125	199	5225	500	12940	10	1	39820883	6746	-25.28	2.81	12	0.61	-670.00	6034.00	36200	20220908	-53.20	16720	20230615	1.32	29100	-41.79	20230202	16720	1.32	20230615	36200	-53.20	20220908	16720	1.32	20230615	2.05	Y	032500	500	199 억	2964092	N	N	33056	N	N
85	20230615	141039	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16910	-580	5	-3.32	3641588230	213559	81.50	17620	17640	16720	22700	12250	17490	17051.91	7.44	0	-9736	18443	17966	17723	17246	17003	17845	17125	199	5225	500	12940	10	1	39820883	6734	-25.24	2.80	12	0.54	-670.00	6034.00	36200	20220908	-53.29	16720	20230615	1.14	29100	-41.89	20230202	16720	1.14	20230615	36200	-53.29	20220908	16720	1.14	20230615	2.05	Y	032500	500	199 억	2964092	N	N	33056	N	N
86	20230615	130114	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	17040	-450	5	-2.57	3207379840	187915	71.71	17620	17640	16720	22700	12250	17490	17068.25	7.44	0	-13452	18443	17966	17723	17246	17003	17845	17125	199	5225	500	12940	10	1	39820883	6785	-25.43	2.82	12	0.47	-670.00	6034.00	36200	20220908	-52.93	16720	20230615	1.91	29100	-41.44	20230202	16720	1.91	20230615	36200	-52.93	20220908	16720	1.91	20230615	2.05	Y	032500	500	199 억	2964092	N	N	33056	N	N
87	20230615	121006	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16820	-670	5	-3.83	2898835960	169656	64.74	17620	17640	16720	22700	12250	17490	17086.55	7.44	0	-13057	18443	17966	17723	17246	17003	17845	17125	199	5225	500	12940	10	1	39820883	6698	-25.10	2.79	12	0.43	-670.00	6034.00	36200	20220908	-53.54	16720	20230615	0.60	29100	-42.20	20230202	16720	0.60	20230615	36200	-53.54	20220908	16720	0.60	20230615	2.05	Y	032500	500	199 억	2964092	N	N	33056	N	N
88	20230615	110539	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16790	-700	5	-4.00	2095715520	121723	46.45	17620	17640	16780	22700	12250	17490	17217.09	7.44	0	-16540	18443	17966	17723	17246	17003	17845	17125	199	5225	500	12940	10	1	39820883	6686	-25.06	2.78	12	0.31	-670.00	6034.00	36200	20220908	-53.62	16780	20230615	0.06	29100	-42.30	20230202	16780	0.06	20230615	36200	-53.62	20220908	16780	0.06	20230615	2.05	Y	032500	500	199 억	2964092	N	N	33056	N	N
89	20230611	184535	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18660	-70	5	-0.37	1611009870	85868	76.22	18850	18910	18620	24300	13120	18730	18763.77	7.68	8080	2120	19256	18992	18806	18542	18356	18900	18450	199	5590	500	13860	10	1	39820883	7431	-27.85	3.09	12	0.22	-670.00	6034.00	36200	20220908	-48.45	17710	20230517	5.36	29100	-35.88	20230202	17710	5.36	20230517	36200	-48.45	20220908	17710	5.36	20230517	2.03	Y	032500	500	199 억	3056540	N	N	17221	N	N

41 KiB Raw Blame History

41 KiB

Raw Blame History