KissMeData/032500/price/prices-20230701.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230731	160406	57	100.00	KSQ150		통신장비	N	N	N	N	N	11820	-150	5	-1.25	1640821990	139170	81.29	11960	11990	11610	15560	8380	11970	11789.88	8.74	0	25736	12390	12180	11880	11670	11370	12285	11775	199	3590	500	8610	10	1	39820883	4707	-17.64	1.96	12	0.35	-670.00	6034.00	36200	20220908	-67.35	10700	20230726	10.47	29100	-59.38	20230202	10700	10.47	20230726	36200	-67.35	20220908	10700	10.47	20230726	1.99	Y	032500	500	199 억	3481545	N	N	17215	N	N
3	20230731	150408	57	100.00	KSQ150		통신장비	N	N	N	N	N	11930	-40	5	-0.33	1497361780	127084	74.23	11960	11990	11610	15560	8380	11970	11782.28	8.74	0	24678	12390	12180	11880	11670	11370	12285	11775	199	3590	500	8610	10	1	39820883	4751	-17.81	1.98	12	0.32	-670.00	6034.00	36200	20220908	-67.04	10700	20230726	11.50	29100	-59.00	20230202	10700	11.50	20230726	36200	-67.04	20220908	10700	11.50	20230726	1.99	Y	032500	500	199 억	3481545	N	N	31538	N	N
4	20230731	140407	57	100.00	KSQ150		통신장비	N	N	N	N	N	11770	-200	5	-1.67	1136917780	96762	56.52	11960	11960	11610	15560	8380	11970	11749.35	8.74	0	21188	12390	12180	11880	11670	11370	12285	11775	199	3590	500	8610	10	1	39820883	4687	-17.57	1.95	12	0.24	-670.00	6034.00	36200	20220908	-67.49	10700	20230726	10.00	29100	-59.55	20230202	10700	10.00	20230726	36200	-67.49	20220908	10700	10.00	20230726	1.99	Y	032500	500	199 억	3481545	N	N	31538	N	N
5	20230731	130409	57	100.00	KSQ150		통신장비	N	N	N	N	N	11710	-260	5	-2.17	978930480	83326	48.67	11960	11960	11610	15560	8380	11970	11747.87	8.74	0	17457	12390	12180	11880	11670	11370	12285	11775	199	3590	500	8610	10	1	39820883	4663	-17.48	1.94	12	0.21	-670.00	6034.00	36200	20220908	-67.65	10700	20230726	9.44	29100	-59.76	20230202	10700	9.44	20230726	36200	-67.65	20220908	10700	9.44	20230726	1.99	Y	032500	500	199 억	3481545	N	N	31538	N	N
6	20230731	120412	57	100.00	KSQ150		통신장비	N	N	N	N	N	11780	-190	5	-1.59	813421820	69216	40.43	11960	11960	11610	15560	8380	11970	11751.55	8.74	0	14525	12390	12180	11880	11670	11370	12285	11775	199	3590	500	8610	10	1	39820883	4691	-17.58	1.95	12	0.17	-670.00	6034.00	36200	20220908	-67.46	10700	20230726	10.09	29100	-59.52	20230202	10700	10.09	20230726	36200	-67.46	20220908	10700	10.09	20230726	1.99	Y	032500	500	199 억	3481545	N	N	31538	N	N
7	20230731	110413	57	100.00	KSQ150		통신장비	N	N	N	N	N	11790	-180	5	-1.50	711850710	60602	35.40	11960	11960	11610	15560	8380	11970	11745.87	8.74	0	13497	12390	12180	11880	11670	11370	12285	11775	199	3590	500	8610	10	1	39820883	4695	-17.60	1.95	12	0.15	-670.00	6034.00	36200	20220908	-67.43	10700	20230726	10.19	29100	-59.48	20230202	10700	10.19	20230726	36200	-67.43	20220908	10700	10.19	20230726	1.99	Y	032500	500	199 억	3481545	N	N	31538	N	N
8	20230731	100412	57	100.00	KSQ150		통신장비	N	N	N	N	N	11770	-200	5	-1.67	524309010	44727	26.13	11960	11960	11610	15560	8380	11970	11721.75	8.74	0	11918	12390	12180	11880	11670	11370	12285	11775	199	3590	500	8610	10	1	39820883	4687	-17.57	1.95	12	0.11	-670.00	6034.00	36200	20220908	-67.49	10700	20230726	10.00	29100	-59.55	20230202	10700	10.00	20230726	36200	-67.49	20220908	10700	10.00	20230726	1.99	Y	032500	500	199 억	3481545	N	N	31538	N	N
9	20230731	090408	57	100.00	KSQ150		통신장비	N	N	N	N	N	11900	-70	5	-0.58	37475780	3134	1.83	11960	11960	11900	15560	8380	11970	11957.32	8.74	0	731	12390	12180	11880	11670	11370	12285	11775	199	3590	500	8610	10	1	39820883	4739	-17.76	1.97	12	0.01	-670.00	6034.00	36200	20220908	-67.13	10700	20230726	11.21	29100	-59.11	20230202	10700	11.21	20230726	36200	-67.13	20220908	10700	11.21	20230726	1.99	Y	032500	500	199 억	3481545	N	N	31538	N	N
10	20230728	160409	57	100.00	KSQ150		통신장비	N	N	N	N	N	11970	-20	5	-0.17	2030969200	171112	43.08	11870	12090	11580	15580	8400	11990	11869.02	8.72	0	-10353	12843	12416	11603	11176	10363	12630	11390	199	3590	500	8630	10	1	39820883	4767	-17.87	1.98	12	0.43	-670.00	6034.00	36200	20220908	-66.93	10700	20230726	11.87	29100	-58.87	20230202	10700	11.87	20230726	36200	-66.93	20220908	10700	11.87	20230726	2.04	Y	032500	500	199 억	3473578	N	N	31538	N	N
11	20230728	150408	57	100.00	KSQ150		통신장비	N	N	N	N	N	12000	10	2	0.08	1906616740	160737	40.47	11870	12090	11580	15580	8400	11990	11861.55	8.72	0	-6548	12843	12416	11603	11176	10363	12630	11390	199	3590	500	8630	10	1	39820883	4779	-17.91	1.99	12	0.40	-670.00	6034.00	36200	20220908	-66.85	10700	20230726	12.15	29100	-58.76	20230202	10700	12.15	20230726	36200	-66.85	20220908	10700	12.15	20230726	2.04	Y	032500	500	199 억	3473578	N	N	27317	N	N
12	20230728	140407	57	100.00	KSQ150		통신장비	N	N	N	N	N	11960	-30	5	-0.25	1727032490	145716	36.69	11870	12090	11580	15580	8400	11990	11851.85	8.72	0	-2275	12843	12416	11603	11176	10363	12630	11390	199	3590	500	8630	10	1	39820883	4763	-17.85	1.98	12	0.37	-670.00	6034.00	36200	20220908	-66.96	10700	20230726	11.78	29100	-58.90	20230202	10700	11.78	20230726	36200	-66.96	20220908	10700	11.78	20230726	2.04	Y	032500	500	199 억	3473578	N	N	27317	N	N
13	20230728	130408	57	100.00	KSQ150		통신장비	N	N	N	N	N	11940	-50	5	-0.42	1587470600	134044	33.75	11870	12090	11580	15580	8400	11990	11842.68	8.72	0	-4938	12843	12416	11603	11176	10363	12630	11390	199	3590	500	8630	10	1	39820883	4755	-17.82	1.98	12	0.34	-670.00	6034.00	36200	20220908	-67.02	10700	20230726	11.59	29100	-58.97	20230202	10700	11.59	20230726	36200	-67.02	20220908	10700	11.59	20230726	2.04	Y	032500	500	199 억	3473578	N	N	27317	N	N
14	20230728	120406	57	100.00	KSQ150		통신장비	N	N	N	N	N	11990	0	3	0.00	1380216410	116791	29.41	11870	12030	11580	15580	8400	11990	11817.52	8.72	0	-3033	12843	12416	11603	11176	10363	12630	11390	199	3590	500	8630	10	1	39820883	4775	-17.90	1.99	12	0.29	-670.00	6034.00	36200	20220908	-66.88	10700	20230726	12.06	29100	-58.80	20230202	10700	12.06	20230726	36200	-66.88	20220908	10700	12.06	20230726	2.04	Y	032500	500	199 억	3473578	N	N	27317	N	N
15	20230728	110410	57	100.00	KSQ150		통신장비	N	N	N	N	N	11950	-40	5	-0.33	1266600400	107310	27.02	11870	12030	11580	15580	8400	11990	11802.83	8.72	0	-3006	12843	12416	11603	11176	10363	12630	11390	199	3590	500	8630	10	1	39820883	4759	-17.84	1.98	12	0.27	-670.00	6034.00	36200	20220908	-66.99	10700	20230726	11.68	29100	-58.93	20230202	10700	11.68	20230726	36200	-66.99	20220908	10700	11.68	20230726	2.04	Y	032500	500	199 억	3473578	N	N	27317	N	N
16	20230728	100407	57	100.00	KSQ150		통신장비	N	N	N	N	N	11860	-130	5	-1.08	804267570	68584	17.27	11870	11910	11580	15580	8400	11990	11725.95	8.72	0	-2406	12843	12416	11603	11176	10363	12630	11390	199	3590	500	8630	10	1	39820883	4723	-17.70	1.97	12	0.17	-670.00	6034.00	36200	20220908	-67.24	10700	20230726	10.84	29100	-59.24	20230202	10700	10.84	20230726	36200	-67.24	20220908	10700	10.84	20230726	2.04	Y	032500	500	199 억	3473578	N	N	27317	N	N
17	20230728	090409	57	100.00	KSQ150		통신장비	N	N	N	N	N	11740	-250	5	-2.09	159812180	13573	3.42	11870	11900	11650	15580	8400	11990	11770.90	8.72	0	-6030	12843	12416	11603	11176	10363	12630	11390	199	3590	500	8630	10	1	39820883	4675	-17.52	1.95	12	0.03	-670.00	6034.00	36200	20220908	-67.57	10700	20230726	9.72	29100	-59.66	20230202	10700	9.72	20230726	36200	-67.57	20220908	10700	9.72	20230726	2.04	Y	032500	500	199 억	3473578	N	N	27317	N	N
18	20230727	160407	57	100.00	KSQ150		통신장비	N	N	N	N	N	11990	1190	2	11.02	4639346370	396727	70.91	10800	12030	10790	14040	7560	10800	11694.02	8.54	68600	74404	12040	11420	11060	10440	10080	11240	10260	199	3240	500	7770	10	1	39820883	4775	-17.90	1.99	12	1.00	-670.00	6034.00	36200	20220908	-66.88	10700	20230726	12.06	29100	-58.80	20230202	10700	12.06	20230726	36200	-66.88	20220908	10700	12.06	20230726	2.06	Y	032500	500	199 억	3402140	N	N	27317	N	N
19	20230727	150407	57	100.00	KSQ150		통신장비	N	N	N	N	N	11910	1110	2	10.28	4364575180	373752	66.80	10800	12030	10790	14040	7560	10800	11677.89	8.54	68600	74940	12040	11420	11060	10440	10080	11240	10260	199	3240	500	7770	10	1	39820883	4743	-17.78	1.97	12	0.94	-670.00	6034.00	36200	20220908	-67.10	10700	20230726	11.31	29100	-59.07	20230202	10700	11.31	20230726	36200	-67.10	20220908	10700	11.31	20230726	2.06	Y	032500	500	199 억	3402140	N	N	69687	N	N
20	20230727	140404	57	100.00	KSQ150		통신장비	N	N	N	N	N	11880	1080	2	10.00	4030015060	345573	61.76	10800	12030	10790	14040	7560	10800	11662.00	8.54	68600	72276	12040	11420	11060	10440	10080	11240	10260	199	3240	500	7770	10	1	39820883	4731	-17.73	1.97	12	0.87	-670.00	6034.00	36200	20220908	-67.18	10700	20230726	11.03	29100	-59.18	20230202	10700	11.03	20230726	36200	-67.18	20220908	10700	11.03	20230726	2.06	Y	032500	500	199 억	3402140	N	N	69687	N	N
21	20230727	130405	57	100.00	KSQ150		통신장비	N	N	N	N	N	11960	1160	2	10.74	3525638740	303303	54.21	10800	11970	10790	14040	7560	10800	11624.33	8.54	68600	67602	12040	11420	11060	10440	10080	11240	10260	199	3240	500	7770	10	1	39820883	4763	-17.85	1.98	12	0.76	-670.00	6034.00	36200	20220908	-66.96	10700	20230726	11.78	29100	-58.90	20230202	10700	11.78	20230726	36200	-66.96	20220908	10700	11.78	20230726	2.06	Y	032500	500	199 억	3402140	N	N	69687	N	N
22	20230727	120407	57	100.00	KSQ150		통신장비	N	N	N	N	N	11750	950	2	8.80	2843475450	245799	43.93	10800	11820	10790	14040	7560	10800	11568.50	8.54	68600	62557	12040	11420	11060	10440	10080	11240	10260	199	3240	500	7770	10	1	39820883	4679	-17.54	1.95	12	0.62	-670.00	6034.00	36200	20220908	-67.54	10700	20230726	9.81	29100	-59.62	20230202	10700	9.81	20230726	36200	-67.54	20220908	10700	9.81	20230726	2.06	Y	032500	500	199 억	3402140	N	N	69687	N	N
23	20230727	110405	57	100.00	KSQ150		통신장비	N	N	N	N	N	11700	900	2	8.33	2400180670	208132	37.20	10800	11770	10790	14040	7560	10800	11532.25	8.54	68600	52803	12040	11420	11060	10440	10080	11240	10260	199	3240	500	7770	10	1	39820883	4659	-17.46	1.94	12	0.52	-670.00	6034.00	36200	20220908	-67.68	10700	20230726	9.35	29100	-59.79	20230202	10700	9.35	20230726	36200	-67.68	20220908	10700	9.35	20230726	2.06	Y	032500	500	199 억	3402140	N	N	69687	N	N
24	20230727	100406	57	100.00	KSQ150		통신장비	N	N	N	N	N	11580	780	2	7.22	1736764790	151350	27.05	10800	11730	10790	14040	7560	10800	11475.45	8.54	68600	33056	12040	11420	11060	10440	10080	11240	10260	199	3240	500	7770	10	1	39820883	4611	-17.28	1.92	12	0.38	-670.00	6034.00	36200	20220908	-68.01	10700	20230726	8.22	29100	-60.21	20230202	10700	8.22	20230726	36200	-68.01	20220908	10700	8.22	20230726	2.06	Y	032500	500	199 억	3402140	N	N	69687	N	N
25	20230727	090405	57	100.00	KSQ150		통신장비	N	N	N	N	N	11260	460	2	4.26	198691030	18022	3.22	10800	11270	10790	14040	7560	10800	11025.75	8.54	68600	8063	12040	11420	11060	10440	10080	11240	10260	199	3240	500	7770	10	1	39820883	4484	-16.81	1.87	12	0.05	-670.00	6034.00	36200	20220908	-68.90	10700	20230726	5.23	29100	-61.31	20230202	10700	5.23	20230726	36200	-68.90	20220908	10700	5.23	20230726	2.06	Y	032500	500	199 억	3402140	N	N	69687	N	N
26	20230726	160404	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10800	-940	5	-8.01	6116791230	557529	226.23	11650	11680	10700	15260	8220	11740	10971.87	8.37	0	56827	12240	11990	11850	11600	11460	11920	11530	199	3520	500	8450	10	1	39820883	4301	-16.12	1.79	12	1.40	-670.00	6034.00	36200	20220908	-70.17	10700	20230726	0.93	29100	-62.89	20230202	10700	0.93	20230726	36200	-70.17	20220908	10700	0.93	20230726	2.07	Y	032500	500	199 억	3333540	N	N	69687	N	N
27	20230726	150406	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10850	-890	5	-7.58	5769227100	525413	213.20	11650	11680	10700	15260	8220	11740	10980.37	8.37	0	47608	12240	11990	11850	11600	11460	11920	11530	199	3520	500	8450	10	1	39820883	4321	-16.19	1.80	12	1.32	-670.00	6034.00	36200	20220908	-70.03	10700	20230726	1.40	29100	-62.71	20230202	10700	1.40	20230726	36200	-70.03	20220908	10700	1.40	20230726	2.07	Y	032500	500	199 억	3333540	N	N	22698	N	N
28	20230726	140407	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10860	-880	5	-7.50	4987817450	453194	183.89	11650	11680	10700	15260	8220	11740	11005.92	8.37	0	19211	12240	11990	11850	11600	11460	11920	11530	199	3520	500	8450	10	1	39820883	4325	-16.21	1.80	12	1.14	-670.00	6034.00	36200	20220908	-70.00	10700	20230726	1.50	29100	-62.68	20230202	10700	1.50	20230726	36200	-70.00	20220908	10700	1.50	20230726	2.07	Y	032500	500	199 억	3333540	N	N	22698	N	N
29	20230726	130402	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10720	-1020	5	-8.69	4067703630	368460	149.51	11650	11680	10700	15260	8220	11740	11039.74	8.37	0	14279	12240	11990	11850	11600	11460	11920	11530	199	3520	500	8450	10	1	39820883	4269	-16.00	1.78	12	0.93	-670.00	6034.00	36200	20220908	-70.39	10700	20230726	0.19	29100	-63.16	20230202	10700	0.19	20230726	36200	-70.39	20220908	10700	0.19	20230726	2.07	Y	032500	500	199 억	3333540	N	N	22698	N	N
30	20230726	120405	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10940	-800	5	-6.81	3430436440	309322	125.51	11650	11680	10750	15260	8220	11740	11090.18	8.37	0	17333	12240	11990	11850	11600	11460	11920	11530	199	3520	500	8450	10	1	39820883	4356	-16.33	1.81	12	0.78	-670.00	6034.00	36200	20220908	-69.78	10750	20230726	1.77	29100	-62.41	20230202	10750	1.77	20230726	36200	-69.78	20220908	10750	1.77	20230726	2.07	Y	032500	500	199 억	3333540	N	N	22698	N	N
31	20230726	110403	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	10840	-900	5	-7.67	2913571340	261767	106.22	11650	11680	10750	15260	8220	11740	11130.40	8.37	0	16227	12240	11990	11850	11600	11460	11920	11530	199	3520	500	8450	10	1	39820883	4317	-16.18	1.80	12	0.66	-670.00	6034.00	36200	20220908	-70.06	10750	20230726	0.84	29100	-62.75	20230202	10750	0.84	20230726	36200	-70.06	20220908	10750	0.84	20230726	2.07	Y	032500	500	199 억	3333540	N	N	22698	N	N
32	20230726	100407	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	11110	-630	5	-5.37	1549759700	136970	55.58	11650	11680	11110	15260	8220	11740	11314.59	8.37	0	-4189	12240	11990	11850	11600	11460	11920	11530	199	3520	500	8450	10	1	39820883	4424	-16.58	1.84	12	0.34	-670.00	6034.00	36200	20220908	-69.31	11110	20230726	0.00	29100	-61.82	20230202	11110	0.00	20230726	36200	-69.31	20220908	11110	0.00	20230726	2.07	Y	032500	500	199 억	3333540	N	N	22698	N	N
33	20230726	090401	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	11420	-320	5	-2.73	238918150	20682	8.39	11650	11680	11410	15260	8220	11740	11551.98	8.37	0	1325	12240	11990	11850	11600	11460	11920	11530	199	3520	500	8450	10	1	39820883	4548	-17.04	1.89	12	0.05	-670.00	6034.00	36200	20220908	-68.45	11410	20230726	0.09	29100	-60.76	20230202	11410	0.09	20230726	36200	-68.45	20220908	11410	0.09	20230726	2.07	Y	032500	500	199 억	3333540	N	N	22698	N	N
34	20230725	160401	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	11740	-360	5	-2.98	2897844840	245333	82.32	12100	12100	11710	15730	8470	12100	11811.93	8.29	0	34698	12753	12426	12203	11876	11653	12315	11765	199	3630	500	8710	10	1	39820883	4675	-17.52	1.95	12	0.62	-670.00	6034.00	36200	20220908	-67.57	11710	20230725	0.26	29100	-59.66	20230202	11710	0.26	20230725	36200	-67.57	20220908	11710	0.26	20230725	2.06	Y	032500	500	199 억	3302193	N	N	22698	N	N
35	20230725	150358	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	11750	-350	5	-2.89	2683299690	227048	76.19	12100	12100	11710	15730	8470	12100	11818.20	8.29	0	29714	12753	12426	12203	11876	11653	12315	11765	199	3630	500	8710	10	1	39820883	4679	-17.54	1.95	12	0.57	-670.00	6034.00	36200	20220908	-67.54	11710	20230725	0.34	29100	-59.62	20230202	11710	0.34	20230725	36200	-67.54	20220908	11710	0.34	20230725	2.06	Y	032500	500	199 억	3302193	N	N	18195	N	N
36	20230725	140359	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	11750	-350	5	-2.89	2284588190	193128	64.80	12100	12100	11710	15730	8470	12100	11829.40	8.29	0	20730	12753	12426	12203	11876	11653	12315	11765	199	3630	500	8710	10	1	39820883	4679	-17.54	1.95	12	0.48	-670.00	6034.00	36200	20220908	-67.54	11710	20230725	0.34	29100	-59.62	20230202	11710	0.34	20230725	36200	-67.54	20220908	11710	0.34	20230725	2.06	Y	032500	500	199 억	3302193	N	N	18195	N	N
37	20230725	130402	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	11770	-330	5	-2.73	2010647070	169890	57.01	12100	12100	11710	15730	8470	12100	11834.99	8.29	0	14291	12753	12426	12203	11876	11653	12315	11765	199	3630	500	8710	10	1	39820883	4687	-17.57	1.95	12	0.43	-670.00	6034.00	36200	20220908	-67.49	11710	20230725	0.51	29100	-59.55	20230202	11710	0.51	20230725	36200	-67.49	20220908	11710	0.51	20230725	2.06	Y	032500	500	199 억	3302193	N	N	18195	N	N
38	20230725	120401	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	11890	-210	5	-1.74	1816139230	153409	51.48	12100	12100	11710	15730	8470	12100	11838.54	8.29	0	13561	12753	12426	12203	11876	11653	12315	11765	199	3630	500	8710	10	1	39820883	4735	-17.75	1.97	12	0.39	-670.00	6034.00	36200	20220908	-67.15	11710	20230725	1.54	29100	-59.14	20230202	11710	1.54	20230725	36200	-67.15	20220908	11710	1.54	20230725	2.06	Y	032500	500	199 억	3302193	N	N	18195	N	N
39	20230725	110401	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	11890	-210	5	-1.74	1660632500	140280	47.07	12100	12100	11710	15730	8470	12100	11837.98	8.29	0	10957	12753	12426	12203	11876	11653	12315	11765	199	3630	500	8710	10	1	39820883	4735	-17.75	1.97	12	0.35	-670.00	6034.00	36200	20220908	-67.15	11710	20230725	1.54	29100	-59.14	20230202	11710	1.54	20230725	36200	-67.15	20220908	11710	1.54	20230725	2.06	Y	032500	500	199 억	3302193	N	N	18195	N	N
40	20230725	100359	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	11830	-270	5	-2.23	1270611990	107336	36.02	12100	12100	11710	15730	8470	12100	11837.71	8.29	0	5161	12753	12426	12203	11876	11653	12315	11765	199	3630	500	8710	10	1	39820883	4711	-17.66	1.96	12	0.27	-670.00	6034.00	36200	20220908	-67.32	11710	20230725	1.02	29100	-59.35	20230202	11710	1.02	20230725	36200	-67.32	20220908	11710	1.02	20230725	2.06	Y	032500	500	199 억	3302193	N	N	18195	N	N
41	20230725	090400	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	11970	-130	5	-1.07	116275500	9678	3.25	12100	12100	11950	15730	8470	12100	12014.41	8.29	0	-4087	12753	12426	12203	11876	11653	12315	11765	199	3630	500	8710	10	1	39820883	4767	-17.87	1.98	12	0.02	-670.00	6034.00	36200	20220908	-66.93	11950	20230725	0.17	29100	-58.87	20230202	11950	0.17	20230725	36200	-66.93	20220908	11950	0.17	20230725	2.06	Y	032500	500	199 억	3302193	N	N	18195	N	N
42	20230724	160400	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12100	-430	5	-3.43	3591291800	296572	142.02	12530	12530	11980	16280	8780	12530	12109.34	8.11	0	71206	12943	12736	12563	12356	12183	12650	12270	199	3750	500	9020	10	1	39820883	4818	-18.06	2.01	12	0.74	-670.00	6034.00	36200	20220908	-66.57	11980	20230724	1.00	29100	-58.42	20230202	11980	1.00	20230724	36200	-66.57	20220908	11980	1.00	20230724	2.05	Y	032500	500	199 억	3229860	N	N	18195	N	N
43	20230724	150358	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12060	-470	5	-3.75	3376007560	278755	133.49	12530	12530	11980	16280	8780	12530	12111.02	8.11	0	62944	12943	12736	12563	12356	12183	12650	12270	199	3750	500	9020	10	1	39820883	4802	-18.00	2.00	12	0.70	-670.00	6034.00	36200	20220908	-66.69	11980	20230724	0.67	29100	-58.56	20230202	11980	0.67	20230724	36200	-66.69	20220908	11980	0.67	20230724	2.05	Y	032500	500	199 억	3229860	N	N	29518	N	N
44	20230724	140357	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12030	-500	5	-3.99	3094523890	255369	122.29	12530	12530	11980	16280	8780	12530	12117.85	8.11	0	53262	12943	12736	12563	12356	12183	12650	12270	199	3750	500	9020	10	1	39820883	4790	-17.96	1.99	12	0.64	-670.00	6034.00	36200	20220908	-66.77	11980	20230724	0.42	29100	-58.66	20230202	11980	0.42	20230724	36200	-66.77	20220908	11980	0.42	20230724	2.05	Y	032500	500	199 억	3229860	N	N	29518	N	N
45	20230724	130359	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12060	-470	5	-3.75	2365269330	194714	93.25	12530	12530	12030	16280	8780	12530	12147.40	8.11	0	42160	12943	12736	12563	12356	12183	12650	12270	199	3750	500	9020	10	1	39820883	4802	-18.00	2.00	12	0.49	-670.00	6034.00	36200	20220908	-66.69	12030	20230724	0.25	29100	-58.56	20230202	12030	0.25	20230724	36200	-66.69	20220908	12030	0.25	20230724	2.05	Y	032500	500	199 억	3229860	N	N	29518	N	N
46	20230724	120358	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12070	-460	5	-3.67	2114405180	173926	83.29	12530	12530	12030	16280	8780	12530	12156.92	8.11	0	35386	12943	12736	12563	12356	12183	12650	12270	199	3750	500	9020	10	1	39820883	4806	-18.01	2.00	12	0.44	-670.00	6034.00	36200	20220908	-66.66	12030	20230724	0.33	29100	-58.52	20230202	12030	0.33	20230724	36200	-66.66	20220908	12030	0.33	20230724	2.05	Y	032500	500	199 억	3229860	N	N	29518	N	N
47	20230724	110401	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12140	-390	5	-3.11	1613571960	132430	63.42	12530	12530	12050	16280	8780	12530	12184.33	8.11	0	23374	12943	12736	12563	12356	12183	12650	12270	199	3750	500	9020	10	1	39820883	4834	-18.12	2.01	12	0.33	-670.00	6034.00	36200	20220908	-66.46	12050	20230724	0.75	29100	-58.28	20230202	12050	0.75	20230724	36200	-66.46	20220908	12050	0.75	20230724	2.05	Y	032500	500	199 억	3229860	N	N	29518	N	N
48	20230724	100356	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12180	-350	5	-2.79	943527340	77087	36.92	12530	12530	12130	16280	8780	12530	12239.76	8.11	0	16848	12943	12736	12563	12356	12183	12650	12270	199	3750	500	9020	10	1	39820883	4850	-18.18	2.02	12	0.19	-670.00	6034.00	36200	20220908	-66.35	12130	20230724	0.41	29100	-58.14	20230202	12130	0.41	20230724	36200	-66.35	20220908	12130	0.41	20230724	2.05	Y	032500	500	199 억	3229860	N	N	29518	N	N
49	20230724	090358	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12290	-240	5	-1.92	122340460	9888	4.74	12530	12530	12280	16280	8780	12530	12372.59	8.11	0	-4567	12943	12736	12563	12356	12183	12650	12270	199	3750	500	9020	10	1	39820883	4894	-18.34	2.04	12	0.02	-670.00	6034.00	36200	20220908	-66.05	12280	20230724	0.08	29100	-57.77	20230202	12280	0.08	20230724	36200	-66.05	20220908	12280	0.08	20230724	2.05	Y	032500	500	199 억	3229860	N	N	29518	N	N
50	20230721	160355	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12530	-310	5	-2.41	2610525980	208674	149.35	12650	12770	12390	16690	8990	12840	12510.04	8.02	0	35015	13306	13072	12866	12632	12426	12970	12530	199	3850	500	9240	10	1	39820883	4990	-18.70	2.08	12	0.52	-670.00	6034.00	36200	20220908	-65.39	12390	20230721	1.13	29100	-56.94	20230202	12390	1.13	20230721	36200	-65.39	20220908	12390	1.13	20230721	2.07	Y	032500	500	199 억	3191931	N	N	29518	N	N
51	20230721	150358	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12460	-380	5	-2.96	2399842470	191819	137.29	12650	12770	12390	16690	8990	12840	12510.97	8.02	0	29157	13306	13072	12866	12632	12426	12970	12530	199	3850	500	9240	10	1	39820883	4962	-18.60	2.06	12	0.48	-670.00	6034.00	36200	20220908	-65.58	12390	20230721	0.56	29100	-57.18	20230202	12390	0.56	20230721	36200	-65.58	20220908	12390	0.56	20230721	2.07	Y	032500	500	199 억	3191931	N	N	18720	N	N
52	20230721	140356	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12450	-390	5	-3.04	2019200570	161197	115.37	12650	12770	12390	16690	8990	12840	12526.29	8.02	0	21946	13306	13072	12866	12632	12426	12970	12530	199	3850	500	9240	10	1	39820883	4958	-18.58	2.06	12	0.40	-670.00	6034.00	36200	20220908	-65.61	12390	20230721	0.48	29100	-57.22	20230202	12390	0.48	20230721	36200	-65.61	20220908	12390	0.48	20230721	2.07	Y	032500	500	199 억	3191931	N	N	18720	N	N
53	20230721	130356	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12490	-350	5	-2.73	1532270910	122039	87.35	12650	12770	12460	16690	8990	12840	12555.58	8.02	0	16525	13306	13072	12866	12632	12426	12970	12530	199	3850	500	9240	10	1	39820883	4974	-18.64	2.07	12	0.31	-670.00	6034.00	36200	20220908	-65.50	12460	20230721	0.24	29100	-57.08	20230202	12460	0.24	20230721	36200	-65.50	20220908	12460	0.24	20230721	2.07	Y	032500	500	199 억	3191931	N	N	18720	N	N
54	20230721	120400	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12570	-270	5	-2.10	1159374810	92241	66.02	12650	12770	12500	16690	8990	12840	12568.97	8.02	0	14396	13306	13072	12866	12632	12426	12970	12530	199	3850	500	9240	10	1	39820883	5005	-18.76	2.08	12	0.23	-670.00	6034.00	36200	20220908	-65.28	12500	20230721	0.56	29100	-56.80	20230202	12500	0.56	20230721	36200	-65.28	20220908	12500	0.56	20230721	2.07	Y	032500	500	199 억	3191931	N	N	18720	N	N
55	20230721	110358	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12630	-210	5	-1.64	1026277910	81678	58.46	12650	12770	12500	16690	8990	12840	12564.92	8.02	0	11322	13306	13072	12866	12632	12426	12970	12530	199	3850	500	9240	10	1	39820883	5029	-18.85	2.09	12	0.21	-670.00	6034.00	36200	20220908	-65.11	12500	20230721	1.04	29100	-56.60	20230202	12500	1.04	20230721	36200	-65.11	20220908	12500	1.04	20230721	2.07	Y	032500	500	199 억	3191931	N	N	18720	N	N
56	20230721	100358	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12550	-290	5	-2.26	726683340	57881	41.43	12650	12770	12500	16690	8990	12840	12554.78	8.02	0	-1431	13306	13072	12866	12632	12426	12970	12530	199	3850	500	9240	10	1	39820883	4998	-18.73	2.08	12	0.15	-670.00	6034.00	36200	20220908	-65.33	12500	20230721	0.40	29100	-56.87	20230202	12500	0.40	20230721	36200	-65.33	20220908	12500	0.40	20230721	2.07	Y	032500	500	199 억	3191931	N	N	18720	N	N
57	20230721	090359	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12620	-220	5	-1.71	42167200	3334	2.39	12650	12770	12620	16690	8990	12840	12647.57	8.02	0	-347	13306	13072	12866	12632	12426	12970	12530	199	3850	500	9240	10	1	39820883	5025	-18.84	2.09	12	0.01	-670.00	6034.00	36200	20220908	-65.14	12620	20230721	0.00	29100	-56.63	20230202	12620	0.00	20230721	36200	-65.14	20220908	12620	0.00	20230721	2.07	Y	032500	500	199 억	3191931	N	N	18720	N	N
58	20230720	160357	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12840	-170	5	-1.31	1790874530	139370	71.35	13000	13100	12660	16910	9110	13010	12849.79	8.06	0	28866	13476	13242	13066	12832	12656	13155	12745	199	3900	500	9360	10	1	39820883	5113	-19.16	2.13	12	0.35	-670.00	6034.00	36200	20220908	-64.53	12660	20230720	1.42	29100	-55.88	20230202	12660	1.42	20230720	36200	-64.53	20220908	12660	1.42	20230720	2.07	Y	032500	500	199 억	3210139	N	N	18720	N	N
59	20230720	150354	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12860	-150	5	-1.15	1700156350	132313	67.74	13000	13100	12660	16910	9110	13010	12849.50	8.06	0	27804	13476	13242	13066	12832	12656	13155	12745	199	3900	500	9360	10	1	39820883	5121	-19.19	2.13	12	0.33	-670.00	6034.00	36200	20220908	-64.48	12660	20230720	1.58	29100	-55.81	20230202	12660	1.58	20230720	36200	-64.48	20220908	12660	1.58	20230720	2.07	Y	032500	500	199 억	3210139	N	N	32184	N	N
60	20230720	140354	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12880	-130	5	-1.00	1413919870	110005	56.32	13000	13100	12660	16910	9110	13010	12853.23	8.06	0	18536	13476	13242	13066	12832	12656	13155	12745	199	3900	500	9360	10	1	39820883	5129	-19.22	2.13	12	0.28	-670.00	6034.00	36200	20220908	-64.42	12660	20230720	1.74	29100	-55.74	20230202	12660	1.74	20230720	36200	-64.42	20220908	12660	1.74	20230720	2.07	Y	032500	500	199 억	3210139	N	N	32184	N	N
61	20230720	130354	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12980	-30	5	-0.23	1277699570	99432	50.91	13000	13100	12660	16910	9110	13010	12849.98	8.06	0	20894	13476	13242	13066	12832	12656	13155	12745	199	3900	500	9360	10	1	39820883	5169	-19.37	2.15	12	0.25	-670.00	6034.00	36200	20220908	-64.14	12660	20230720	2.53	29100	-55.40	20230202	12660	2.53	20230720	36200	-64.14	20220908	12660	2.53	20230720	2.07	Y	032500	500	199 억	3210139	N	N	32184	N	N
62	20230720	120358	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12960	-50	5	-0.38	1179588870	91862	47.03	13000	13100	12660	16910	9110	13010	12840.88	8.06	0	19061	13476	13242	13066	12832	12656	13155	12745	199	3900	500	9360	10	1	39820883	5161	-19.34	2.15	12	0.23	-670.00	6034.00	36200	20220908	-64.20	12660	20230720	2.37	29100	-55.46	20230202	12660	2.37	20230720	36200	-64.20	20220908	12660	2.37	20230720	2.07	Y	032500	500	199 억	3210139	N	N	32184	N	N
63	20230720	110356	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13010	0	3	0.00	1074393710	83765	42.89	13000	13020	12660	16910	9110	13010	12826.28	8.06	0	16512	13476	13242	13066	12832	12656	13155	12745	199	3900	500	9360	10	1	39820883	5181	-19.42	2.16	12	0.21	-670.00	6034.00	36200	20220908	-64.06	12660	20230720	2.76	29100	-55.29	20230202	12660	2.76	20230720	36200	-64.06	20220908	12660	2.76	20230720	2.07	Y	032500	500	199 억	3210139	N	N	32184	N	N
64	20230720	100353	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12760	-250	5	-1.92	722833060	56461	28.91	13000	13020	12660	16910	9110	13010	12802.34	8.06	0	249	13476	13242	13066	12832	12656	13155	12745	199	3900	500	9360	10	1	39820883	5081	-19.04	2.11	12	0.14	-670.00	6034.00	36200	20220908	-64.75	12660	20230720	0.79	29100	-56.15	20230202	12660	0.79	20230720	36200	-64.75	20220908	12660	0.79	20230720	2.07	Y	032500	500	199 억	3210139	N	N	32184	N	N
65	20230720	090353	57	100.00	KSQ150		통신장비	N	N	N	N	N	12920	-90	5	-0.69	49701800	3837	1.96	13000	13020	12900	16910	9110	13010	12953.30	8.06	0	-1155	13476	13242	13066	12832	12656	13155	12745	199	3900	500	9360	10	1	39820883	5145	-19.28	2.14	12	0.01	-670.00	6034.00	36200	20220908	-64.31	12890	20230719	0.23	29100	-55.60	20230202	12890	0.23	20230719	36200	-64.31	20220908	12890	0.23	20230719	2.07	Y	032500	500	199 억	3210139	N	N	32184	N	N
66	20230719	160401	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13010	-200	5	-1.51	2532904990	194777	145.83	13220	13300	12890	17170	9250	13210	13004.12	8.04	0	4799	13836	13522	13366	13052	12896	13445	12975	199	3960	500	9510	10	1	39820883	5181	-19.42	2.16	12	0.49	-670.00	6034.00	36200	20220908	-64.06	12890	20230719	0.93	29100	-55.29	20230202	12890	0.93	20230719	36200	-64.06	20220908	12890	0.93	20230719	2.08	Y	032500	500	199 억	3201993	N	N	32184	N	N
67	20230719	150359	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12950	-260	5	-1.97	2376150300	182706	136.79	13220	13300	12890	17170	9250	13210	13005.32	8.04	0	2133	13836	13522	13366	13052	12896	13445	12975	199	3960	500	9510	10	1	39820883	5157	-19.33	2.15	12	0.46	-670.00	6034.00	36200	20220908	-64.23	12890	20230719	0.47	29100	-55.50	20230202	12890	0.47	20230719	36200	-64.23	20220908	12890	0.47	20230719	2.08	Y	032500	500	199 억	3201993	N	N	24485	N	N
68	20230719	140400	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12930	-280	5	-2.12	1958832550	150396	112.60	13220	13300	12900	17170	9250	13210	13024.50	8.04	0	-1206	13836	13522	13366	13052	12896	13445	12975	199	3960	500	9510	10	1	39820883	5149	-19.30	2.14	12	0.38	-670.00	6034.00	36200	20220908	-64.28	12900	20230719	0.23	29100	-55.57	20230202	12900	0.23	20230719	36200	-64.28	20220908	12900	0.23	20230719	2.08	Y	032500	500	199 억	3201993	N	N	24485	N	N
69	20230719	130356	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12930	-280	5	-2.12	1608253900	123270	92.29	13220	13300	12930	17170	9250	13210	13046.60	8.04	0	-7873	13836	13522	13366	13052	12896	13445	12975	199	3960	500	9510	10	1	39820883	5149	-19.30	2.14	12	0.31	-670.00	6034.00	36200	20220908	-64.28	12930	20230719	0.00	29100	-55.57	20230202	12930	0.00	20230719	36200	-64.28	20220908	12930	0.00	20230719	2.08	Y	032500	500	199 억	3201993	N	N	24485	N	N
70	20230719	120359	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	12950	-260	5	-1.97	1363042500	104334	78.11	13220	13300	12950	17170	9250	13210	13064.22	8.04	0	-4895	13836	13522	13366	13052	12896	13445	12975	199	3960	500	9510	10	1	39820883	5157	-19.33	2.15	12	0.26	-670.00	6034.00	36200	20220908	-64.23	12950	20230719	0.00	29100	-55.50	20230202	12950	0.00	20230719	36200	-64.23	20220908	12950	0.00	20230719	2.08	Y	032500	500	199 억	3201993	N	N	24485	N	N
71	20230719	110359	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13060	-150	5	-1.14	794386060	60608	45.38	13220	13300	13050	17170	9250	13210	13106.95	8.04	0	2221	13836	13522	13366	13052	12896	13445	12975	199	3960	500	9510	10	1	39820883	5201	-19.49	2.16	12	0.15	-670.00	6034.00	36200	20220908	-63.92	13050	20230719	0.08	29100	-55.12	20230202	13050	0.08	20230719	36200	-63.92	20220908	13050	0.08	20230719	2.08	Y	032500	500	199 억	3201993	N	N	24485	N	N
72	20230719	100358	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13080	-130	5	-0.98	487693510	37174	27.83	13220	13300	13070	17170	9250	13210	13119.21	8.04	0	3315	13836	13522	13366	13052	12896	13445	12975	199	3960	500	9510	10	1	39820883	5209	-19.52	2.17	12	0.09	-670.00	6034.00	36200	20220908	-63.87	13070	20230719	0.08	29100	-55.05	20230202	13070	0.08	20230719	36200	-63.87	20220908	13070	0.08	20230719	2.08	Y	032500	500	199 억	3201993	N	N	24485	N	N
73	20230719	090358	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13160	-50	5	-0.38	44088830	3338	2.50	13220	13300	13160	17170	9250	13210	13208.16	8.04	0	-1104	13836	13522	13366	13052	12896	13445	12975	199	3960	500	9510	10	1	39820883	5240	-19.64	2.18	12	0.01	-670.00	6034.00	36200	20220908	-63.65	13160	20230719	0.00	29100	-54.78	20230202	13160	0.00	20230719	36200	-63.65	20220908	13160	0.00	20230719	2.08	Y	032500	500	199 억	3201993	N	N	24485	N	N
74	20230718	160356	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13210	-390	5	-2.87	1774452480	133337	173.46	13510	13680	13210	17680	9520	13600	13308.80	8.10	0	-27690	13886	13742	13496	13352	13106	13815	13425	199	4080	500	9790	10	1	39820883	5260	-19.72	2.19	12	0.33	-670.00	6034.00	36200	20220908	-63.51	13210	20230718	0.00	29100	-54.60	20230202	13210	0.00	20230718	36200	-63.51	20220908	13210	0.00	20230718	2.09	Y	032500	500	199 억	3226615	N	N	24485	N	N
75	20230718	150357	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13230	-370	5	-2.72	1589611750	119355	155.27	13510	13680	13210	17680	9520	13600	13318.35	8.10	0	-23963	13886	13742	13496	13352	13106	13815	13425	199	4080	500	9790	10	1	39820883	5268	-19.75	2.19	12	0.30	-670.00	6034.00	36200	20220908	-63.45	13210	20230718	0.15	29100	-54.54	20230202	13210	0.15	20230718	36200	-63.45	20220908	13210	0.15	20230718	2.09	Y	032500	500	199 억	3226615	N	N	15825	N	N
76	20230718	140355	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13230	-370	5	-2.72	1436194370	107761	140.19	13510	13680	13210	17680	9520	13600	13327.59	8.10	0	-23495	13886	13742	13496	13352	13106	13815	13425	199	4080	500	9790	10	1	39820883	5268	-19.75	2.19	12	0.27	-670.00	6034.00	36200	20220908	-63.45	13210	20230718	0.15	29100	-54.54	20230202	13210	0.15	20230718	36200	-63.45	20220908	13210	0.15	20230718	2.09	Y	032500	500	199 억	3226615	N	N	15825	N	N
77	20230718	130355	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13230	-370	5	-2.72	1297102400	97255	126.52	13510	13680	13210	17680	9520	13600	13337.13	8.10	0	-24592	13886	13742	13496	13352	13106	13815	13425	199	4080	500	9790	10	1	39820883	5268	-19.75	2.19	12	0.24	-670.00	6034.00	36200	20220908	-63.45	13210	20230718	0.15	29100	-54.54	20230202	13210	0.15	20230718	36200	-63.45	20220908	13210	0.15	20230718	2.09	Y	032500	500	199 억	3226615	N	N	15825	N	N
78	20230718	120356	57	100.00	KSQ150		통신장비	N	N	N	N	N	13240	-360	5	-2.65	1104968310	82726	107.62	13510	13680	13230	17680	9520	13600	13356.97	8.10	0	-21454	13886	13742	13496	13352	13106	13815	13425	199	4080	500	9790	10	1	39820883	5272	-19.76	2.19	12	0.21	-670.00	6034.00	36200	20220908	-63.43	13210	20230710	0.23	29100	-54.50	20230202	13210	0.23	20230710	36200	-63.43	20220908	13210	0.23	20230710	2.09	Y	032500	500	199 억	3226615	N	N	15825	N	N
79	20230718	110358	57	100.00	KSQ150		통신장비	N	N	N	N	N	13290	-310	5	-2.28	756604460	56458	73.45	13510	13680	13290	17680	9520	13600	13401.19	8.10	0	-13103	13886	13742	13496	13352	13106	13815	13425	199	4080	500	9790	10	1	39820883	5292	-19.84	2.20	12	0.14	-670.00	6034.00	36200	20220908	-63.29	13210	20230710	0.61	29100	-54.33	20230202	13210	0.61	20230710	36200	-63.29	20220908	13210	0.61	20230710	2.09	Y	032500	500	199 억	3226615	N	N	15825	N	N
80	20230718	100354	57	100.00	KSQ150		통신장비	N	N	N	N	N	13320	-280	5	-2.06	551331220	41028	53.37	13510	13680	13290	17680	9520	13600	13437.93	8.10	0	-10367	13886	13742	13496	13352	13106	13815	13425	199	4080	500	9790	10	1	39820883	5304	-19.88	2.21	12	0.10	-670.00	6034.00	36200	20220908	-63.20	13210	20230710	0.83	29100	-54.23	20230202	13210	0.83	20230710	36200	-63.20	20220908	13210	0.83	20230710	2.09	Y	032500	500	199 억	3226615	N	N	15825	N	N
81	20230718	090355	57	100.00	KSQ150		통신장비	N	N	N	N	N	13550	-50	5	-0.37	33637400	2487	3.24	13510	13600	13510	17680	9520	13600	13525.29	8.10	0	559	13886	13742	13496	13352	13106	13815	13425	199	4080	500	9790	10	1	39820883	5396	-20.22	2.25	12	0.01	-670.00	6034.00	36200	20220908	-62.57	13210	20230710	2.57	29100	-53.44	20230202	13210	2.57	20230710	36200	-62.57	20220908	13210	2.57	20230710	2.09	Y	032500	500	199 억	3226615	N	N	15825	N	N
82	20230717	160356	57	100.00	KSQ150		통신장비	N	N	N	N	N	13600	100	2	0.74	1026022190	75930	63.10	13500	13640	13250	17550	9450	13500	13512.61	8.05	0	18800	14006	13752	13586	13332	13166	13670	13250	199	4050	500	9720	10	1	39820883	5416	-20.30	2.25	12	0.19	-670.00	6034.00	36200	20220908	-62.43	13210	20230710	2.95	29100	-53.26	20230202	13210	2.95	20230710	36200	-62.43	20220908	13210	2.95	20230710	2.09	Y	032500	500	199 억	3207085	N	N	15825	N	N
83	20230717	150354	57	100.00	KSQ150		통신장비	N	N	N	N	N	13590	90	2	0.67	990632410	73329	60.94	13500	13640	13250	17550	9450	13500	13509.42	8.05	0	18286	14006	13752	13586	13332	13166	13670	13250	199	4050	500	9720	10	1	39820883	5412	-20.28	2.25	12	0.18	-670.00	6034.00	36200	20220908	-62.46	13210	20230710	2.88	29100	-53.30	20230202	13210	2.88	20230710	36200	-62.46	20220908	13210	2.88	20230710	2.09	Y	032500	500	199 억	3207085	N	N	18231	N	N
84	20230717	140356	57	100.00	KSQ150		통신장비	N	N	N	N	N	13550	50	2	0.37	892891410	66140	54.97	13500	13640	13250	17550	9450	13500	13500.02	8.05	0	16642	14006	13752	13586	13332	13166	13670	13250	199	4050	500	9720	10	1	39820883	5396	-20.22	2.25	12	0.17	-670.00	6034.00	36200	20220908	-62.57	13210	20230710	2.57	29100	-53.44	20230202	13210	2.57	20230710	36200	-62.57	20220908	13210	2.57	20230710	2.09	Y	032500	500	199 억	3207085	N	N	18231	N	N
85	20230717	130352	57	100.00	KSQ150		통신장비	N	N	N	N	N	13620	120	2	0.89	782975720	58035	48.23	13500	13640	13250	17550	9450	13500	13491.44	8.05	0	13828	14006	13752	13586	13332	13166	13670	13250	199	4050	500	9720	10	1	39820883	5424	-20.33	2.26	12	0.15	-670.00	6034.00	36200	20220908	-62.38	13210	20230710	3.10	29100	-53.20	20230202	13210	3.10	20230710	36200	-62.38	20220908	13210	3.10	20230710	2.09	Y	032500	500	199 억	3207085	N	N	18231	N	N
86	20230717	120356	57	100.00	KSQ150		통신장비	N	N	N	N	N	13600	100	2	0.74	687669630	51036	42.41	13500	13620	13250	17550	9450	13500	13474.21	8.05	0	11984	14006	13752	13586	13332	13166	13670	13250	199	4050	500	9720	10	1	39820883	5416	-20.30	2.25	12	0.13	-670.00	6034.00	36200	20220908	-62.43	13210	20230710	2.95	29100	-53.26	20230202	13210	2.95	20230710	36200	-62.43	20220908	13210	2.95	20230710	2.09	Y	032500	500	199 억	3207085	N	N	18231	N	N
87	20230717	110353	57	100.00	KSQ150		통신장비	N	N	N	N	N	13520	20	2	0.15	543737630	40412	33.58	13500	13590	13250	17550	9450	13500	13454.85	8.05	0	9202	14006	13752	13586	13332	13166	13670	13250	199	4050	500	9720	10	1	39820883	5384	-20.18	2.24	12	0.10	-670.00	6034.00	36200	20220908	-62.65	13210	20230710	2.35	29100	-53.54	20230202	13210	2.35	20230710	36200	-62.65	20220908	13210	2.35	20230710	2.09	Y	032500	500	199 억	3207085	N	N	18231	N	N
88	20230717	100353	57	100.00	KSQ150		통신장비	N	N	N	N	N	13510	10	2	0.07	423792420	31557	26.23	13500	13590	13250	17550	9450	13500	13429.42	8.05	0	5255	14006	13752	13586	13332	13166	13670	13250	199	4050	500	9720	10	1	39820883	5380	-20.16	2.24	12	0.08	-670.00	6034.00	36200	20220908	-62.68	13210	20230710	2.27	29100	-53.57	20230202	13210	2.27	20230710	36200	-62.68	20220908	13210	2.27	20230710	2.09	Y	032500	500	199 억	3207085	N	N	18231	N	N
89	20230717	090353	57	100.00	KSQ150		통신장비	N	N	N	N	N	13340	-160	5	-1.19	111357120	8328	6.92	13500	13500	13250	17550	9450	13500	13371.38	8.05	0	-2376	14006	13752	13586	13332	13166	13670	13250	199	4050	500	9720	10	1	39820883	5312	-19.91	2.21	12	0.02	-670.00	6034.00	36200	20220908	-63.15	13210	20230710	0.98	29100	-54.16	20230202	13210	0.98	20230710	36200	-63.15	20220908	13210	0.98	20230710	2.09	Y	032500	500	199 억	3207085	N	N	18231	N	N
90	20230714	160352	57	100.00	KSQ150		통신장비	N	N	N	N	N	13500	-400	5	-2.88	1625386270	119927	73.51	13840	13840	13420	18070	9730	13900	13553.25	8.05	0	2679	14553	14226	13873	13546	13193	14390	13710	199	4170	500	10000	10	1	39820883	5376	-20.15	2.24	12	0.30	-670.00	6034.00	36200	20220908	-62.71	13210	20230710	2.20	29100	-53.61	20230202	13210	2.20	20230710	36200	-62.71	20220908	13210	2.20	20230710	2.09	Y	032500	500	199 억	3204274	N	N	18181	N	N
91	20230714	150353	57	100.00	KSQ150		통신장비	N	N	N	N	N	13540	-360	5	-2.59	1465026080	108055	66.23	13840	13840	13420	18070	9730	13900	13558.15	8.05	0	1148	14553	14226	13873	13546	13193	14390	13710	199	4170	500	10000	10	1	39820883	5392	-20.21	2.24	12	0.27	-670.00	6034.00	36200	20220908	-62.60	13210	20230710	2.50	29100	-53.47	20230202	13210	2.50	20230710	36200	-62.60	20220908	13210	2.50	20230710	2.09	Y	032500	500	199 억	3204274	N	N	29190	N	N
92	20230714	140354	57	100.00	KSQ150		통신장비	N	N	N	N	N	13600	-300	5	-2.16	1276264710	94122	57.69	13840	13840	13420	18070	9730	13900	13559.69	8.05	0	-116	14553	14226	13873	13546	13193	14390	13710	199	4170	500	10000	10	1	39820883	5416	-20.30	2.25	12	0.24	-670.00	6034.00	36200	20220908	-62.43	13210	20230710	2.95	29100	-53.26	20230202	13210	2.95	20230710	36200	-62.43	20220908	13210	2.95	20230710	2.09	Y	032500	500	199 억	3204274	N	N	29190	N	N
93	20230714	130351	57	100.00	KSQ150		통신장비	N	N	N	N	N	13600	-300	5	-2.16	1128560840	83246	51.03	13840	13840	13420	18070	9730	13900	13556.94	8.05	0	-1948	14553	14226	13873	13546	13193	14390	13710	199	4170	500	10000	10	1	39820883	5416	-20.30	2.25	12	0.21	-670.00	6034.00	36200	20220908	-62.43	13210	20230710	2.95	29100	-53.26	20230202	13210	2.95	20230710	36200	-62.43	20220908	13210	2.95	20230710	2.09	Y	032500	500	199 억	3204274	N	N	29190	N	N
94	20230714	120351	57	100.00	KSQ150		통신장비	N	N	N	N	N	13560	-340	5	-2.45	1054753800	77816	47.70	13840	13840	13420	18070	9730	13900	13554.46	8.05	0	-4422	14553	14226	13873	13546	13193	14390	13710	199	4170	500	10000	10	1	39820883	5400	-20.24	2.25	12	0.20	-670.00	6034.00	36200	20220908	-62.54	13210	20230710	2.65	29100	-53.40	20230202	13210	2.65	20230710	36200	-62.54	20220908	13210	2.65	20230710	2.09	Y	032500	500	199 억	3204274	N	N	29190	N	N
95	20230714	110353	57	100.00	KSQ150		통신장비	N	N	N	N	N	13530	-370	5	-2.66	922883520	68075	41.73	13840	13840	13420	18070	9730	13900	13556.86	8.05	0	-9662	14553	14226	13873	13546	13193	14390	13710	199	4170	500	10000	10	1	39820883	5388	-20.19	2.24	12	0.17	-670.00	6034.00	36200	20220908	-62.62	13210	20230710	2.42	29100	-53.51	20230202	13210	2.42	20230710	36200	-62.62	20220908	13210	2.42	20230710	2.09	Y	032500	500	199 억	3204274	N	N	29190	N	N
96	20230714	100355	57	100.00	KSQ150		통신장비	N	N	N	N	N	13490	-410	5	-2.95	563328880	41395	25.37	13840	13840	13470	18070	9730	13900	13608.62	8.05	0	-14934	14553	14226	13873	13546	13193	14390	13710	199	4170	500	10000	10	1	39820883	5372	-20.13	2.24	12	0.10	-670.00	6034.00	36200	20220908	-62.73	13210	20230710	2.12	29100	-53.64	20230202	13210	2.12	20230710	36200	-62.73	20220908	13210	2.12	20230710	2.09	Y	032500	500	199 억	3204274	N	N	29190	N	N
97	20230714	090353	57	100.00	KSQ150		통신장비	N	N	N	N	N	13700	-200	5	-1.44	61634970	4474	2.74	13840	13840	13690	18070	9730	13900	13776.26	8.05	0	-410	14553	14226	13873	13546	13193	14390	13710	199	4170	500	10000	10	1	39820883	5455	-20.45	2.27	12	0.01	-670.00	6034.00	36200	20220908	-62.15	13210	20230710	3.71	29100	-52.92	20230202	13210	3.71	20230710	36200	-62.15	20220908	13210	3.71	20230710	2.09	Y	032500	500	199 억	3204274	N	N	29190	N	N
98	20230713	160352	57	100.00	KSQ150		통신장비	N	N	N	N	N	13900	510	2	3.81	2266672700	162555	128.61	13690	14200	13520	17400	9380	13390	13944.08	8.03	0	4429	13810	13600	13460	13250	13110	13530	13180	199	4010	500	9640	10	1	39820883	5535	-20.75	2.30	12	0.41	-670.00	6034.00	36200	20220908	-61.60	13210	20230710	5.22	29100	-52.23	20230202	13210	5.22	20230710	36200	-61.60	20220908	13210	5.22	20230710	2.10	Y	032500	500	199 억	3198817	N	N	28760	N	N
99	20230713	150348	57	100.00	KSQ150		통신장비	N	N	N	N	N	13890	500	2	3.73	2154485150	154479	122.22	13690	14200	13520	17400	9380	13390	13946.78	8.03	0	6316	13810	13600	13460	13250	13110	13530	13180	199	4010	500	9640	10	1	39820883	5531	-20.73	2.30	12	0.39	-670.00	6034.00	36200	20220908	-61.63	13210	20230710	5.15	29100	-52.27	20230202	13210	5.15	20230710	36200	-61.63	20220908	13210	5.15	20230710	2.10	Y	032500	500	199 억	3198817	N	N	25194	N	N
100	20230713	140348	57	100.00	KSQ150		통신장비	N	N	N	N	N	13970	580	2	4.33	1934997120	138708	109.74	13690	14200	13520	17400	9380	13390	13950.15	8.03	0	7188	13810	13600	13460	13250	13110	13530	13180	199	4010	500	9640	10	1	39820883	5563	-20.85	2.32	12	0.35	-670.00	6034.00	36200	20220908	-61.41	13210	20230710	5.75	29100	-51.99	20230202	13210	5.75	20230710	36200	-61.41	20220908	13210	5.75	20230710	2.10	Y	032500	500	199 억	3198817	N	N	25194	N	N
101	20230713	130350	57	100.00	KSQ150		통신장비	N	N	N	N	N	13880	490	2	3.66	1754191030	125744	99.49	13690	14200	13520	17400	9380	13390	13950.49	8.03	0	10485	13810	13600	13460	13250	13110	13530	13180	199	4010	500	9640	10	1	39820883	5527	-20.72	2.30	12	0.32	-670.00	6034.00	36200	20220908	-61.66	13210	20230710	5.07	29100	-52.30	20230202	13210	5.07	20230710	36200	-61.66	20220908	13210	5.07	20230710	2.10	Y	032500	500	199 억	3198817	N	N	25194	N	N
102	20230713	120347	57	100.00	KSQ150		통신장비	N	N	N	N	N	13870	480	2	3.58	1576248450	112930	89.35	13690	14200	13520	17400	9380	13390	13957.75	8.03	0	11615	13810	13600	13460	13250	13110	13530	13180	199	4010	500	9640	10	1	39820883	5523	-20.70	2.30	12	0.28	-670.00	6034.00	36200	20220908	-61.69	13210	20230710	5.00	29100	-52.34	20230202	13210	5.00	20230710	36200	-61.69	20220908	13210	5.00	20230710	2.10	Y	032500	500	199 억	3198817	N	N	25194	N	N
103	20230713	110351	57	100.00	KSQ150		통신장비	N	N	N	N	N	13980	590	2	4.41	1374683420	98399	77.85	13690	14200	13520	17400	9380	13390	13970.50	8.03	0	7953	13810	13600	13460	13250	13110	13530	13180	199	4010	500	9640	10	1	39820883	5567	-20.87	2.32	12	0.25	-670.00	6034.00	36200	20220908	-61.38	13210	20230710	5.83	29100	-51.96	20230202	13210	5.83	20230710	36200	-61.38	20220908	13210	5.83	20230710	2.10	Y	032500	500	199 억	3198817	N	N	25194	N	N
104	20230713	100350	57	100.00	KSQ150		통신장비	N	N	N	N	N	13920	530	2	3.96	1134701310	81241	64.28	13690	14200	13520	17400	9380	13390	13967.10	8.03	0	3309	13810	13600	13460	13250	13110	13530	13180	199	4010	500	9640	10	1	39820883	5543	-20.78	2.31	12	0.20	-670.00	6034.00	36200	20220908	-61.55	13210	20230710	5.37	29100	-52.16	20230202	13210	5.37	20230710	36200	-61.55	20220908	13210	5.37	20230710	2.10	Y	032500	500	199 억	3198817	N	N	25194	N	N
105	20230713	090320	57	100.00	KSQ150		통신장비	N	N	N	N	N	13850	460	2	3.44	127832980	9279	7.34	13690	13880	13520	17400	9380	13390	13776.59	8.03	0	3368	13810	13600	13460	13250	13110	13530	13180	199	4010	500	9640	10	1	39820883	5515	-20.67	2.30	12	0.02	-670.00	6034.00	36200	20220908	-61.74	13210	20230710	4.84	29100	-52.41	20230202	13210	4.84	20230710	36200	-61.74	20220908	13210	4.84	20230710	2.10	Y	032500	500	199 억	3198817	N	N	25194	N	N
106	20230712	160347	57	100.00	KSQ150		통신장비	N	N	N	N	N	13390	-270	5	-1.98	1683506740	125565	96.60	13660	13670	13320	17750	9570	13660	13407.55	8.04	0	-2860	13900	13780	13550	13430	13200	13840	13490	199	4090	500	9830	10	1	39820883	5332	-19.99	2.22	12	0.32	-670.00	6034.00	36200	20220908	-63.01	13210	20230710	1.36	29100	-53.99	20230202	13210	1.36	20230710	36200	-63.01	20220908	13210	1.36	20230710	2.09	Y	032500	500	199 억	3201437	N	N	25167	N	N
107	20230712	150346	57	100.00	KSQ150		통신장비	N	N	N	N	N	13440	-220	5	-1.61	1406309870	104912	80.71	13660	13670	13320	17750	9570	13660	13404.66	8.04	0	-11309	13900	13780	13550	13430	13200	13840	13490	199	4090	500	9830	10	1	39820883	5352	-20.06	2.23	12	0.26	-670.00	6034.00	36200	20220908	-62.87	13210	20230710	1.74	29100	-53.81	20230202	13210	1.74	20230710	36200	-62.87	20220908	13210	1.74	20230710	2.09	Y	032500	500	199 억	3201437	N	N	18228	N	N
108	20230712	140345	57	100.00	KSQ150		통신장비	N	N	N	N	N	13400	-260	5	-1.90	1183182280	88279	67.92	13660	13670	13320	17750	9570	13660	13402.76	8.04	0	-15765	13900	13780	13550	13430	13200	13840	13490	199	4090	500	9830	10	1	39820883	5336	-20.00	2.22	12	0.22	-670.00	6034.00	36200	20220908	-62.98	13210	20230710	1.44	29100	-53.95	20230202	13210	1.44	20230710	36200	-62.98	20220908	13210	1.44	20230710	2.09	Y	032500	500	199 억	3201437	N	N	18228	N	N
109	20230712	130346	57	100.00	KSQ150		통신장비	N	N	N	N	N	13380	-280	5	-2.05	905607510	67506	51.93	13660	13670	13320	17750	9570	13660	13415.22	8.04	0	-19779	13900	13780	13550	13430	13200	13840	13490	199	4090	500	9830	10	1	39820883	5328	-19.97	2.22	12	0.17	-670.00	6034.00	36200	20220908	-63.04	13210	20230710	1.29	29100	-54.02	20230202	13210	1.29	20230710	36200	-63.04	20220908	13210	1.29	20230710	2.09	Y	032500	500	199 억	3201437	N	N	18228	N	N
110	20230712	120347	57	100.00	KSQ150		통신장비	N	N	N	N	N	13380	-280	5	-2.05	783556280	58379	44.91	13660	13670	13320	17750	9570	13660	13421.89	8.04	0	-21080	13900	13780	13550	13430	13200	13840	13490	199	4090	500	9830	10	1	39820883	5328	-19.97	2.22	12	0.15	-670.00	6034.00	36200	20220908	-63.04	13210	20230710	1.29	29100	-54.02	20230202	13210	1.29	20230710	36200	-63.04	20220908	13210	1.29	20230710	2.09	Y	032500	500	199 억	3201437	N	N	18228	N	N
111	20230712	110346	57	100.00	KSQ150		통신장비	N	N	N	N	N	13350	-310	5	-2.27	687063290	51161	39.36	13660	13670	13320	17750	9570	13660	13429.43	8.04	0	-18483	13900	13780	13550	13430	13200	13840	13490	199	4090	500	9830	10	1	39820883	5316	-19.93	2.21	12	0.13	-670.00	6034.00	36200	20220908	-63.12	13210	20230710	1.06	29100	-54.12	20230202	13210	1.06	20230710	36200	-63.12	20220908	13210	1.06	20230710	2.09	Y	032500	500	199 억	3201437	N	N	18228	N	N
112	20230712	100348	57	100.00	KSQ150		통신장비	N	N	N	N	N	13400	-260	5	-1.90	400961600	29737	22.88	13660	13670	13400	17750	9570	13660	13483.59	8.04	0	-7510	13900	13780	13550	13430	13200	13840	13490	199	4090	500	9830	10	1	39820883	5336	-20.00	2.22	12	0.07	-670.00	6034.00	36200	20220908	-62.98	13210	20230710	1.44	29100	-53.95	20230202	13210	1.44	20230710	36200	-62.98	20220908	13210	1.44	20230710	2.09	Y	032500	500	199 억	3201437	N	N	18228	N	N
113	20230712	090347	57	100.00	KSQ150		통신장비	N	N	N	N	N	13460	-200	5	-1.46	100884840	7441	5.72	13660	13670	13410	17750	9570	13660	13557.97	8.04	0	-2575	13900	13780	13550	13430	13200	13840	13490	199	4090	500	9830	10	1	39820883	5360	-20.09	2.23	12	0.02	-670.00	6034.00	36200	20220908	-62.82	13210	20230710	1.89	29100	-53.75	20230202	13210	1.89	20230710	36200	-62.82	20220908	13210	1.89	20230710	2.09	Y	032500	500	199 억	3201437	N	N	18228	N	N
114	20230711	160342	57	100.00	KSQ150		통신장비	N	N	N	N	N	13660	350	2	2.63	1758591250	129905	80.16	13320	13670	13320	17300	9320	13310	13537.27	8.04	0	1631	13630	13470	13340	13180	13050	13405	13115	199	3990	500	9580	10	1	39820883	5440	-20.39	2.26	12	0.33	-670.00	6034.00	36200	20220908	-62.27	13210	20230710	3.41	29100	-53.06	20230202	13210	3.41	20230710	36200	-62.27	20220908	13210	3.41	20230710	2.13	Y	032500	500	199 억	3200979	N	N	18228	N	N
115	20230711	150342	57	100.00	KSQ150		통신장비	N	N	N	N	N	13610	300	2	2.25	1569061180	116012	71.59	13320	13670	13320	17300	9320	13310	13525.01	8.04	0	1227	13630	13470	13340	13180	13050	13405	13115	199	3990	500	9580	10	1	39820883	5420	-20.31	2.26	12	0.29	-670.00	6034.00	36200	20220908	-62.40	13210	20230710	3.03	29100	-53.23	20230202	13210	3.03	20230710	36200	-62.40	20220908	13210	3.03	20230710	2.13	Y	032500	500	199 억	3200979	N	N	34186	N	N
116	20230711	140341	57	100.00	KSQ150		통신장비	N	N	N	N	N	13490	180	2	1.35	1301634960	96293	59.42	13320	13670	13320	17300	9320	13310	13517.46	8.04	0	7924	13630	13470	13340	13180	13050	13405	13115	199	3990	500	9580	10	1	39820883	5372	-20.13	2.24	12	0.24	-670.00	6034.00	36200	20220908	-62.73	13210	20230710	2.12	29100	-53.64	20230202	13210	2.12	20230710	36200	-62.73	20220908	13210	2.12	20230710	2.13	Y	032500	500	199 억	3200979	N	N	34186	N	N
117	20230711	130336	57	100.00	KSQ150		통신장비	N	N	N	N	N	13460	150	2	1.13	1087197540	80353	49.59	13320	13670	13320	17300	9320	13310	13530.29	8.04	0	3611	13630	13470	13340	13180	13050	13405	13115	199	3990	500	9580	10	1	39820883	5360	-20.09	2.23	12	0.20	-670.00	6034.00	36200	20220908	-62.82	13210	20230710	1.89	29100	-53.75	20230202	13210	1.89	20230710	36200	-62.82	20220908	13210	1.89	20230710	2.13	Y	032500	500	199 억	3200979	N	N	34186	N	N
118	20230711	120344	57	100.00	KSQ150		통신장비	N	N	N	N	N	13510	200	2	1.50	1020406790	75398	46.53	13320	13670	13320	17300	9320	13310	13533.64	8.04	0	4751	13630	13470	13340	13180	13050	13405	13115	199	3990	500	9580	10	1	39820883	5380	-20.16	2.24	12	0.19	-670.00	6034.00	36200	20220908	-62.68	13210	20230710	2.27	29100	-53.57	20230202	13210	2.27	20230710	36200	-62.68	20220908	13210	2.27	20230710	2.13	Y	032500	500	199 억	3200979	N	N	34186	N	N
119	20230711	110346	57	100.00	KSQ150		통신장비	N	N	N	N	N	13470	160	2	1.20	893476780	65979	40.71	13320	13670	13320	17300	9320	13310	13541.87	8.04	0	5576	13630	13470	13340	13180	13050	13405	13115	199	3990	500	9580	10	1	39820883	5364	-20.10	2.23	12	0.17	-670.00	6034.00	36200	20220908	-62.79	13210	20230710	1.97	29100	-53.71	20230202	13210	1.97	20230710	36200	-62.79	20220908	13210	1.97	20230710	2.13	Y	032500	500	199 억	3200979	N	N	34186	N	N
120	20230711	100344	57	100.00	KSQ150		통신장비	N	N	N	N	N	13590	280	2	2.10	670633800	49487	30.54	13320	13670	13320	17300	9320	13310	13551.77	8.04	0	7497	13630	13470	13340	13180	13050	13405	13115	199	3990	500	9580	10	1	39820883	5412	-20.28	2.25	12	0.12	-670.00	6034.00	36200	20220908	-62.46	13210	20230710	2.88	29100	-53.30	20230202	13210	2.88	20230710	36200	-62.46	20220908	13210	2.88	20230710	2.13	Y	032500	500	199 억	3200979	N	N	34186	N	N
121	20230711	090343	57	100.00	KSQ150		통신장비	N	N	N	N	N	13330	20	2	0.15	76133850	5713	3.53	13320	13400	13320	17300	9320	13310	13326.45	8.04	0	3728	13630	13470	13340	13180	13050	13405	13115	199	3990	500	9580	10	1	39820883	5308	-19.90	2.21	12	0.01	-670.00	6034.00	36200	20220908	-63.18	13210	20230710	0.91	29100	-54.19	20230202	13210	0.91	20230710	36200	-63.18	20220908	13210	0.91	20230710	2.13	Y	032500	500	199 억	3200979	N	N	34186	N	N
122	20230710	160343	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13310	-190	5	-1.41	2155739500	161524	123.07	13500	13500	13210	17550	9450	13500	13346.26	7.92	0	26753	13880	13690	13530	13340	13180	13610	13260	199	4050	500	9720	10	1	39820883	5300	-19.87	2.21	12	0.41	-670.00	6034.00	36200	20220908	-63.23	13210	20230710	0.76	29100	-54.26	20230202	13210	0.76	20230710	36200	-63.23	20220908	13210	0.76	20230710	2.18	Y	032500	500	199 억	3153050	N	N	34186	N	N
123	20230710	150340	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13300	-200	5	-1.48	2001578520	149954	114.25	13500	13500	13210	17550	9450	13500	13347.95	7.92	0	21370	13880	13690	13530	13340	13180	13610	13260	199	4050	500	9720	10	1	39820883	5296	-19.85	2.20	12	0.38	-670.00	6034.00	36200	20220908	-63.26	13210	20230710	0.68	29100	-54.30	20230202	13210	0.68	20230710	36200	-63.26	20220908	13210	0.68	20230710	2.18	Y	032500	500	199 억	3153050	N	N	20204	N	N
124	20230710	140338	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13420	-80	5	-0.59	1798918450	134765	102.68	13500	13500	13210	17550	9450	13500	13348.56	7.92	0	20510	13880	13690	13530	13340	13180	13610	13260	199	4050	500	9720	10	1	39820883	5344	-20.03	2.22	12	0.34	-670.00	6034.00	36200	20220908	-62.93	13210	20230710	1.59	29100	-53.88	20230202	13210	1.59	20230710	36200	-62.93	20220908	13210	1.59	20230710	2.18	Y	032500	500	199 억	3153050	N	N	20204	N	N
125	20230710	130336	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13360	-140	5	-1.04	1424566050	106806	81.38	13500	13500	13210	17550	9450	13500	13337.88	7.92	0	3445	13880	13690	13530	13340	13180	13610	13260	199	4050	500	9720	10	1	39820883	5320	-19.94	2.21	12	0.27	-670.00	6034.00	36200	20220908	-63.09	13210	20230710	1.14	29100	-54.09	20230202	13210	1.14	20230710	36200	-63.09	20220908	13210	1.14	20230710	2.18	Y	032500	500	199 억	3153050	N	N	20204	N	N
126	20230710	120342	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13370	-130	5	-0.96	1173871410	88027	67.07	13500	13500	13210	17550	9450	13500	13335.36	7.92	0	11293	13880	13690	13530	13340	13180	13610	13260	199	4050	500	9720	10	1	39820883	5324	-19.96	2.22	12	0.22	-670.00	6034.00	36200	20220908	-63.07	13210	20230710	1.21	29100	-54.05	20230202	13210	1.21	20230710	36200	-63.07	20220908	13210	1.21	20230710	2.18	Y	032500	500	199 억	3153050	N	N	20204	N	N
127	20230710	110343	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13220	-280	5	-2.07	921797170	69095	52.65	13500	13500	13210	17550	9450	13500	13341.01	7.92	0	12745	13880	13690	13530	13340	13180	13610	13260	199	4050	500	9720	10	1	39820883	5264	-19.73	2.19	12	0.17	-670.00	6034.00	36200	20220908	-63.48	13210	20230710	0.08	29100	-54.57	20230202	13210	0.08	20230710	36200	-63.48	20220908	13210	0.08	20230710	2.18	Y	032500	500	199 억	3153050	N	N	20204	N	N
128	20230710	100342	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13450	-50	5	-0.37	591322230	44281	33.74	13500	13500	13220	17550	9450	13500	13353.86	7.92	0	19033	13880	13690	13530	13340	13180	13610	13260	199	4050	500	9720	10	1	39820883	5356	-20.07	2.23	12	0.11	-670.00	6034.00	36200	20220908	-62.85	13220	20230710	1.74	29100	-53.78	20230202	13220	1.74	20230710	36200	-62.85	20220908	13220	1.74	20230710	2.18	Y	032500	500	199 억	3153050	N	N	20204	N	N
129	20230710	090339	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13370	-130	5	-0.96	62101870	4619	3.52	13500	13500	13360	17550	9450	13500	13444.87	7.92	0	-1808	13880	13690	13530	13340	13180	13610	13260	199	4050	500	9720	10	1	39820883	5324	-19.96	2.22	12	0.01	-670.00	6034.00	36200	20220908	-63.07	13360	20230710	0.07	29100	-54.05	20230202	13360	0.07	20230710	36200	-63.07	20220908	13360	0.07	20230710	2.18	Y	032500	500	199 억	3153050	N	N	20204	N	N
130	20230707	160336	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13500	-180	5	-1.32	1770926070	130998	63.93	13560	13720	13370	17780	9580	13680	13518.73	7.85	0	26958	14340	14010	13830	13500	13320	13920	13410	199	4100	500	9840	10	1	39820883	5376	-20.15	2.24	12	0.33	-670.00	6034.00	36200	20220908	-62.71	13370	20230707	0.97	29100	-53.61	20230202	13370	0.97	20230707	36200	-62.71	20220908	13370	0.97	20230707	2.18	Y	032500	500	199 억	3124562	N	N	20204	N	N
131	20230707	150339	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13510	-170	5	-1.24	1623512920	120071	58.60	13560	13720	13370	17780	9580	13680	13521.27	7.85	0	23686	14340	14010	13830	13500	13320	13920	13410	199	4100	500	9840	10	1	39820883	5380	-20.16	2.24	12	0.30	-670.00	6034.00	36200	20220908	-62.68	13370	20230707	1.05	29100	-53.57	20230202	13370	1.05	20230707	36200	-62.68	20220908	13370	1.05	20230707	2.18	Y	032500	500	199 억	3124562	N	N	44653	N	N
132	20230707	140345	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13530	-150	5	-1.10	1407408480	104052	50.78	13560	13720	13370	17780	9580	13680	13526.01	7.85	0	16956	14340	14010	13830	13500	13320	13920	13410	199	4100	500	9840	10	1	39820883	5388	-20.19	2.24	12	0.26	-670.00	6034.00	36200	20220908	-62.62	13370	20230707	1.20	29100	-53.51	20230202	13370	1.20	20230707	36200	-62.62	20220908	13370	1.20	20230707	2.18	Y	032500	500	199 억	3124562	N	N	44653	N	N
133	20230707	130342	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13530	-150	5	-1.10	1258228650	93029	45.40	13560	13720	13370	17780	9580	13680	13525.12	7.85	0	13406	14340	14010	13830	13500	13320	13920	13410	199	4100	500	9840	10	1	39820883	5388	-20.19	2.24	12	0.23	-670.00	6034.00	36200	20220908	-62.62	13370	20230707	1.20	29100	-53.51	20230202	13370	1.20	20230707	36200	-62.62	20220908	13370	1.20	20230707	2.18	Y	032500	500	199 억	3124562	N	N	44653	N	N
134	20230707	120342	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13480	-200	5	-1.46	1062769130	78610	38.36	13560	13720	13370	17780	9580	13680	13519.51	7.85	0	11331	14340	14010	13830	13500	13320	13920	13410	199	4100	500	9840	10	1	39820883	5368	-20.12	2.23	12	0.20	-670.00	6034.00	36200	20220908	-62.76	13370	20230707	0.82	29100	-53.68	20230202	13370	0.82	20230707	36200	-62.76	20220908	13370	0.82	20230707	2.18	Y	032500	500	199 억	3124562	N	N	44653	N	N
135	20230707	110341	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13420	-260	5	-1.90	774411050	57151	27.89	13560	13720	13410	17780	9580	13680	13550.26	7.85	0	3265	14340	14010	13830	13500	13320	13920	13410	199	4100	500	9840	10	1	39820883	5344	-20.03	2.22	12	0.14	-670.00	6034.00	36200	20220908	-62.93	13410	20230707	0.07	29100	-53.88	20230202	13410	0.07	20230707	36200	-62.93	20220908	13410	0.07	20230707	2.18	Y	032500	500	199 억	3124562	N	N	44653	N	N
136	20230707	100340	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13530	-150	5	-1.10	375301270	27590	13.46	13560	13720	13530	17780	9580	13680	13602.79	7.85	0	5347	14340	14010	13830	13500	13320	13920	13410	199	4100	500	9840	10	1	39820883	5388	-20.19	2.24	12	0.07	-670.00	6034.00	36200	20220908	-62.62	13530	20230707	0.00	29100	-53.51	20230202	13530	0.00	20230707	36200	-62.62	20220908	13530	0.00	20230707	2.18	Y	032500	500	199 억	3124562	N	N	44653	N	N
137	20230707	090339	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13590	-90	5	-0.66	38770080	2852	1.39	13560	13700	13560	17780	9580	13680	13593.91	7.85	0	1215	14340	14010	13830	13500	13320	13920	13410	199	4100	500	9840	10	1	39820883	5412	-20.28	2.25	12	0.01	-670.00	6034.00	36200	20220908	-62.46	13560	20230707	0.22	29100	-53.30	20230202	13560	0.22	20230707	36200	-62.46	20220908	13560	0.22	20230707	2.18	Y	032500	500	199 억	3124562	N	N	44653	N	N
138	20230706	160339	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13680	-460	5	-3.25	2824630250	204486	163.23	14150	14160	13650	18380	9900	14140	13813.50	7.80	0	32451	14606	14372	14256	14022	13906	14315	13965	199	4240	500	10180	10	1	39820883	5447	-20.42	2.27	12	0.51	-670.00	6034.00	36200	20220908	-62.21	13650	20230706	0.22	29100	-52.99	20230202	13650	0.22	20230706	36200	-62.21	20220908	13650	0.22	20230706	2.16	Y	032500	500	199 억	3106549	N	N	44653	N	N
139	20230706	150340	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13690	-450	5	-3.18	2549611070	184380	147.18	14150	14160	13660	18380	9900	14140	13828.02	7.80	0	24307	14606	14372	14256	14022	13906	14315	13965	199	4240	500	10180	10	1	39820883	5451	-20.43	2.27	12	0.46	-670.00	6034.00	36200	20220908	-62.18	13660	20230706	0.22	29100	-52.96	20230202	13660	0.22	20230706	36200	-62.18	20220908	13660	0.22	20230706	2.16	Y	032500	500	199 억	3106549	N	N	24899	N	N
140	20230706	140339	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13750	-390	5	-2.76	2115529390	152711	121.90	14150	14160	13710	18380	9900	14140	13853.16	7.80	0	16589	14606	14372	14256	14022	13906	14315	13965	199	4240	500	10180	10	1	39820883	5475	-20.52	2.28	12	0.38	-670.00	6034.00	36200	20220908	-62.02	13710	20230706	0.29	29100	-52.75	20230202	13710	0.29	20230706	36200	-62.02	20220908	13710	0.29	20230706	2.16	Y	032500	500	199 억	3106549	N	N	24899	N	N
141	20230706	130337	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13780	-360	5	-2.55	1811025720	130551	104.21	14150	14160	13740	18380	9900	14140	13872.17	7.80	0	11470	14606	14372	14256	14022	13906	14315	13965	199	4240	500	10180	10	1	39820883	5487	-20.57	2.28	12	0.33	-670.00	6034.00	36200	20220908	-61.93	13740	20230706	0.29	29100	-52.65	20230202	13740	0.29	20230706	36200	-61.93	20220908	13740	0.29	20230706	2.16	Y	032500	500	199 억	3106549	N	N	24899	N	N
142	20230706	120338	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13810	-330	5	-2.33	1445652650	104040	83.05	14150	14160	13750	18380	9900	14140	13895.16	7.80	0	15859	14606	14372	14256	14022	13906	14315	13965	199	4240	500	10180	10	1	39820883	5499	-20.61	2.29	12	0.26	-670.00	6034.00	36200	20220908	-61.85	13750	20230706	0.44	29100	-52.54	20230202	13750	0.44	20230706	36200	-61.85	20220908	13750	0.44	20230706	2.16	Y	032500	500	199 억	3106549	N	N	24899	N	N
143	20230706	110341	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13920	-220	5	-1.56	1075599440	77273	61.68	14150	14160	13750	18380	9900	14140	13919.47	7.80	0	14959	14606	14372	14256	14022	13906	14315	13965	199	4240	500	10180	10	1	39820883	5543	-20.78	2.31	12	0.19	-670.00	6034.00	36200	20220908	-61.55	13750	20230706	1.24	29100	-52.16	20230202	13750	1.24	20230706	36200	-61.55	20220908	13750	1.24	20230706	2.16	Y	032500	500	199 억	3106549	N	N	24899	N	N
144	20230706	100338	57	100.00	KSQ150	신저가	통신장비	N	N	N	N	N	13950	-190	5	-1.34	861400400	61942	49.44	14150	14160	13750	18380	9900	14140	13906.56	7.80	0	14220	14606	14372	14256	14022	13906	14315	13965	199	4240	500	10180	10	1	39820883	5555	-20.82	2.31	12	0.16	-670.00	6034.00	36200	20220908	-61.46	13750	20230706	1.45	29100	-52.06	20230202	13750	1.45	20230706	36200	-61.46	20220908	13750	1.45	20230706	2.16	Y	032500	500	199 억	3106549	N	N	24899	N	N
145	20230706	090338	57	100.00	KSQ150		통신장비	N	N	N	N	N	13940	-200	5	-1.41	96069470	6834	5.46	14150	14160	13930	18380	9900	14140	14057.58	7.80	0	-1566	14606	14372	14256	14022	13906	14315	13965	199	4240	500	10180	10	1	39820883	5551	-20.81	2.31	12	0.02	-670.00	6034.00	36200	20220908	-61.49	13800	20230629	1.01	29100	-52.10	20230202	13800	1.01	20230629	36200	-61.49	20220908	13800	1.01	20230629	2.16	Y	032500	500	199 억	3106549	N	N	24899	N	N
146	20230705	160337	57	100.00	KSQ150		통신장비	N	N	N	N	N	14140	-200	5	-1.39	1777306430	124817	75.04	14190	14490	14140	18640	10040	14340	14239.41	7.76	0	14667	14913	14626	14403	14116	13893	14515	14005	199	4300	500	10320	10	1	39820883	5631	-21.10	2.34	12	0.31	-670.00	6034.00	36200	20220908	-60.94	13800	20230629	2.46	29100	-51.41	20230202	13800	2.46	20230629	36200	-60.94	20220908	13800	2.46	20230629	2.17	Y	032500	500	199 억	3091690	N	N	24899	N	N
147	20230705	150336	57	100.00	KSQ150		통신장비	N	N	N	N	N	14200	-140	5	-0.98	1518923510	106571	64.07	14190	14490	14170	18640	10040	14340	14252.69	7.76	0	19430	14913	14626	14403	14116	13893	14515	14005	199	4300	500	10320	10	1	39820883	5655	-21.19	2.35	12	0.27	-670.00	6034.00	36200	20220908	-60.77	13800	20230629	2.90	29100	-51.20	20230202	13800	2.90	20230629	36200	-60.77	20220908	13800	2.90	20230629	2.17	Y	032500	500	199 억	3091690	N	N	26303	N	N
148	20230705	140333	57	100.00	KSQ150		통신장비	N	N	N	N	N	14210	-130	5	-0.91	1283665320	90005	54.11	14190	14490	14170	18640	10040	14340	14262.16	7.76	0	18675	14913	14626	14403	14116	13893	14515	14005	199	4300	500	10320	10	1	39820883	5659	-21.21	2.35	12	0.23	-670.00	6034.00	36200	20220908	-60.75	13800	20230629	2.97	29100	-51.17	20230202	13800	2.97	20230629	36200	-60.75	20220908	13800	2.97	20230629	2.17	Y	032500	500	199 억	3091690	N	N	26303	N	N
149	20230705	130334	57	100.00	KSQ150		통신장비	N	N	N	N	N	14250	-90	5	-0.63	1069545980	74940	45.05	14190	14490	14170	18640	10040	14340	14272.03	7.76	0	16709	14913	14626	14403	14116	13893	14515	14005	199	4300	500	10320	10	1	39820883	5674	-21.27	2.36	12	0.19	-670.00	6034.00	36200	20220908	-60.64	13800	20230629	3.26	29100	-51.03	20230202	13800	3.26	20230629	36200	-60.64	20220908	13800	3.26	20230629	2.17	Y	032500	500	199 억	3091690	N	N	26303	N	N
150	20230705	120333	57	100.00	KSQ150		통신장비	N	N	N	N	N	14240	-100	5	-0.70	886289570	62046	37.30	14190	14490	14170	18640	10040	14340	14284.39	7.76	0	20707	14913	14626	14403	14116	13893	14515	14005	199	4300	500	10320	10	1	39820883	5670	-21.25	2.36	12	0.16	-670.00	6034.00	36200	20220908	-60.66	13800	20230629	3.19	29100	-51.07	20230202	13800	3.19	20230629	36200	-60.66	20220908	13800	3.19	20230629	2.17	Y	032500	500	199 억	3091690	N	N	26303	N	N
151	20230705	110335	57	100.00	KSQ150		통신장비	N	N	N	N	N	14340	0	3	0.00	721165130	50449	30.33	14190	14490	14170	18640	10040	14340	14294.93	7.76	0	20387	14913	14626	14403	14116	13893	14515	14005	199	4300	500	10320	10	1	39820883	5710	-21.40	2.38	12	0.13	-670.00	6034.00	36200	20220908	-60.39	13800	20230629	3.91	29100	-50.72	20230202	13800	3.91	20230629	36200	-60.39	20220908	13800	3.91	20230629	2.17	Y	032500	500	199 억	3091690	N	N	26303	N	N
152	20230705	100334	57	100.00	KSQ150		통신장비	N	N	N	N	N	14280	-60	5	-0.42	513389730	35948	21.61	14190	14490	14170	18640	10040	14340	14281.45	7.76	0	15233	14913	14626	14403	14116	13893	14515	14005	199	4300	500	10320	10	1	39820883	5686	-21.31	2.37	12	0.09	-670.00	6034.00	36200	20220908	-60.55	13800	20230629	3.48	29100	-50.93	20230202	13800	3.48	20230629	36200	-60.55	20220908	13800	3.48	20230629	2.17	Y	032500	500	199 억	3091690	N	N	26303	N	N
153	20230705	090334	57	100.00	KSQ150		통신장비	N	N	N	N	N	14380	40	2	0.28	87322530	6103	3.67	14190	14440	14170	18640	10040	14340	14308.13	7.76	0	4181	14913	14626	14403	14116	13893	14515	14005	199	4300	500	10320	10	1	39820883	5726	-21.46	2.38	12	0.02	-670.00	6034.00	36200	20220908	-60.28	13800	20230629	4.20	29100	-50.58	20230202	13800	4.20	20230629	36200	-60.28	20220908	13800	4.20	20230629	2.17	Y	032500	500	199 억	3091690	N	N	26303	N	N
154	20230704	160333	57	100.00	KSQ150		통신장비	N	N	N	N	N	14340	-430	5	-2.91	2383404260	165980	139.38	14650	14690	14180	19200	10340	14770	14359.59	7.72	0	18926	15276	15022	14816	14562	14356	14920	14460	199	4430	500	10630	10	1	39820883	5710	-21.40	2.38	12	0.42	-670.00	6034.00	36200	20220908	-60.39	13800	20230629	3.91	29100	-50.72	20230202	13800	3.91	20230629	36200	-60.39	20220908	13800	3.91	20230629	2.18	Y	032500	500	199 억	3072623	N	N	26303	N	N
155	20230704	150329	57	100.00	KSQ150		통신장비	N	N	N	N	N	14350	-420	5	-2.84	2244584620	156309	131.26	14650	14690	14180	19200	10340	14770	14359.91	7.72	0	15514	15276	15022	14816	14562	14356	14920	14460	199	4430	500	10630	10	1	39820883	5714	-21.42	2.38	12	0.39	-670.00	6034.00	36200	20220908	-60.36	13800	20230629	3.99	29100	-50.69	20230202	13800	3.99	20230629	36200	-60.36	20220908	13800	3.99	20230629	2.18	Y	032500	500	199 억	3072623	N	N	23194	N	N
156	20230704	140333	57	100.00	KSQ150		통신장비	N	N	N	N	N	14390	-380	5	-2.57	2098300090	146143	122.72	14650	14690	14180	19200	10340	14770	14357.84	7.72	0	13225	15276	15022	14816	14562	14356	14920	14460	199	4430	500	10630	10	1	39820883	5730	-21.48	2.38	12	0.37	-670.00	6034.00	36200	20220908	-60.25	13800	20230629	4.28	29100	-50.55	20230202	13800	4.28	20230629	36200	-60.25	20220908	13800	4.28	20230629	2.18	Y	032500	500	199 억	3072623	N	N	23194	N	N
157	20230704	130328	57	100.00	KSQ150		통신장비	N	N	N	N	N	14410	-360	5	-2.44	1886128250	131440	110.37	14650	14690	14180	19200	10340	14770	14349.72	7.72	0	7084	15276	15022	14816	14562	14356	14920	14460	199	4430	500	10630	10	1	39820883	5738	-21.51	2.39	12	0.33	-670.00	6034.00	36200	20220908	-60.19	13800	20230629	4.42	29100	-50.48	20230202	13800	4.42	20230629	36200	-60.19	20220908	13800	4.42	20230629	2.18	Y	032500	500	199 억	3072623	N	N	23194	N	N
158	20230704	120331	57	100.00	KSQ150		통신장비	N	N	N	N	N	14350	-420	5	-2.84	1758545040	122554	102.91	14650	14690	14180	19200	10340	14770	14349.13	7.72	0	2909	15276	15022	14816	14562	14356	14920	14460	199	4430	500	10630	10	1	39820883	5714	-21.42	2.38	12	0.31	-670.00	6034.00	36200	20220908	-60.36	13800	20230629	3.99	29100	-50.69	20230202	13800	3.99	20230629	36200	-60.36	20220908	13800	3.99	20230629	2.18	Y	032500	500	199 억	3072623	N	N	23194	N	N
159	20230704	110327	57	100.00	KSQ150		통신장비	N	N	N	N	N	14360	-410	5	-2.78	1632857840	113791	95.55	14650	14690	14180	19200	10340	14770	14349.61	7.72	0	2065	15276	15022	14816	14562	14356	14920	14460	199	4430	500	10630	10	1	39820883	5718	-21.43	2.38	12	0.29	-670.00	6034.00	36200	20220908	-60.33	13800	20230629	4.06	29100	-50.65	20230202	13800	4.06	20230629	36200	-60.33	20220908	13800	4.06	20230629	2.18	Y	032500	500	199 억	3072623	N	N	23194	N	N
160	20230704	100327	57	100.00	KSQ150		통신장비	N	N	N	N	N	14270	-500	5	-3.39	1070625350	74321	62.41	14650	14690	14230	19200	10340	14770	14405.40	7.72	0	-5356	15276	15022	14816	14562	14356	14920	14460	199	4430	500	10630	10	1	39820883	5682	-21.30	2.36	12	0.19	-670.00	6034.00	36200	20220908	-60.58	13800	20230629	3.41	29100	-50.96	20230202	13800	3.41	20230629	36200	-60.58	20220908	13800	3.41	20230629	2.18	Y	032500	500	199 억	3072623	N	N	23194	N	N
161	20230704	090328	57	100.00	KSQ150		통신장비	N	N	N	N	N	14520	-250	5	-1.69	232798240	15924	13.37	14650	14690	14510	19200	10340	14770	14619.29	7.72	0	-5947	15276	15022	14816	14562	14356	14920	14460	199	4430	500	10630	10	1	39820883	5782	-21.67	2.41	12	0.04	-670.00	6034.00	36200	20220908	-59.89	13800	20230629	5.22	29100	-50.10	20230202	13800	5.22	20230629	36200	-59.89	20220908	13800	5.22	20230629	2.18	Y	032500	500	199 억	3072623	N	N	23194	N	N
162	20230703	160325	57	100.00	KSQ150		통신장비	N	N	N	N	N	14770	-40	5	-0.27	1763579940	118802	77.87	14800	15070	14610	19250	10370	14810	14844.92	7.74	0	-8044	15216	15012	14616	14412	14016	15115	14515	199	4440	500	10660	10	1	39820883	5882	-22.04	2.45	12	0.30	-670.00	6034.00	36200	20220908	-59.20	13800	20230629	7.03	29100	-49.24	20230202	13800	7.03	20230629	36200	-59.20	20220908	13800	7.03	20230629	2.23	Y	032500	500	199 억	3080690	N	N	23190	N	N
163	20230703	150327	57	100.00	KSQ150		통신장비	N	N	N	N	N	14790	-20	5	-0.14	1595674220	107435	70.42	14800	15070	14610	19250	10370	14810	14852.46	7.74	0	-7953	15216	15012	14616	14412	14016	15115	14515	199	4440	500	10660	10	1	39820883	5890	-22.07	2.45	12	0.27	-670.00	6034.00	36200	20220908	-59.14	13800	20230629	7.17	29100	-49.18	20230202	13800	7.17	20230629	36200	-59.14	20220908	13800	7.17	20230629	2.23	Y	032500	500	199 억	3080690	N	N	34405	N	N
164	20230703	140326	57	100.00	KSQ150		통신장비	N	N	N	N	N	14790	-20	5	-0.14	1431729130	96341	63.14	14800	15070	14610	19250	10370	14810	14861.06	7.74	0	-8547	15216	15012	14616	14412	14016	15115	14515	199	4440	500	10660	10	1	39820883	5890	-22.07	2.45	12	0.24	-670.00	6034.00	36200	20220908	-59.14	13800	20230629	7.17	29100	-49.18	20230202	13800	7.17	20230629	36200	-59.14	20220908	13800	7.17	20230629	2.23	Y	032500	500	199 억	3080690	N	N	34405	N	N
165	20230703	130325	57	100.00	KSQ150		통신장비	N	N	N	N	N	14770	-40	5	-0.27	1193155290	80187	52.56	14800	15070	14610	19250	10370	14810	14879.66	7.74	0	-4770	15216	15012	14616	14412	14016	15115	14515	199	4440	500	10660	10	1	39820883	5882	-22.04	2.45	12	0.20	-670.00	6034.00	36200	20220908	-59.20	13800	20230629	7.03	29100	-49.24	20230202	13800	7.03	20230629	36200	-59.20	20220908	13800	7.03	20230629	2.23	Y	032500	500	199 억	3080690	N	N	34405	N	N
166	20230703	120326	57	100.00	KSQ150		통신장비	N	N	N	N	N	14850	40	2	0.27	1002177310	67264	44.09	14800	15070	14610	19250	10370	14810	14899.16	7.74	0	-3383	15216	15012	14616	14412	14016	15115	14515	199	4440	500	10660	10	1	39820883	5913	-22.16	2.46	12	0.17	-670.00	6034.00	36200	20220908	-58.98	13800	20230629	7.61	29100	-48.97	20230202	13800	7.61	20230629	36200	-58.98	20220908	13800	7.61	20230629	2.23	Y	032500	500	199 억	3080690	N	N	34405	N	N
167	20230703	110327	57	100.00	KSQ150		통신장비	N	N	N	N	N	14970	160	2	1.08	816839330	54820	35.93	14800	15070	14610	19250	10370	14810	14900.39	7.74	0	241	15216	15012	14616	14412	14016	15115	14515	199	4440	500	10660	10	1	39820883	5961	-22.34	2.48	12	0.14	-670.00	6034.00	36200	20220908	-58.65	13800	20230629	8.48	29100	-48.56	20230202	13800	8.48	20230629	36200	-58.65	20220908	13800	8.48	20230629	2.23	Y	032500	500	199 억	3080690	N	N	34405	N	N
168	20230703	100321	57	100.00	KSQ150		통신장비	N	N	N	N	N	14860	50	2	0.34	521340720	35016	22.95	14800	15070	14610	19250	10370	14810	14888.64	7.74	0	-231	15216	15012	14616	14412	14016	15115	14515	199	4440	500	10660	10	1	39820883	5917	-22.18	2.46	12	0.09	-670.00	6034.00	36200	20220908	-58.95	13800	20230629	7.68	29100	-48.93	20230202	13800	7.68	20230629	36200	-58.95	20220908	13800	7.68	20230629	2.23	Y	032500	500	199 억	3080690	N	N	34405	N	N
169	20230703	090322	57	100.00	KSQ150		통신장비	N	N	N	N	N	14650	-160	5	-1.08	100540360	6803	4.46	14800	14830	14610	19250	10370	14810	14778.83	7.74	0	-665	15216	15012	14616	14412	14016	15115	14515	199	4440	500	10660	10	1	39820883	5834	-21.87	2.43	12	0.02	-670.00	6034.00	36200	20220908	-59.53	13800	20230629	6.16	29100	-49.66	20230202	13800	6.16	20230629	36200	-59.53	20220908	13800	6.16	20230629	2.23	Y	032500	500	199 억	3080690	N	N	34405	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History