KissMeData/032500/price/prices-20231201.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160430	57	100.00	KSQ150	통신장비	N	N	N	N	N	12390	190	2	1.56	1312894430	106613	97.50	12200	12390	12150	15860	8540	12200	12314.45	4.11	31354	13384	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4934	-18.49	2.05	12	0.27	-670.00	6034.00	29100	20221227	-57.42	9730	20231027	27.34	29100	-57.42	20230202	9730	27.34	20231027	29100	-57.42	20230202	9730	27.34	20231027	1.77	N	032500	500	199 억	1634883	N	N	6890	N	N
3	20231229	150427	57	100.00	KSQ150	통신장비	N	N	N	N	N	12390	190	2	1.56	1312894430	106613	97.50	12200	12390	12150	15860	8540	12200	12314.45	4.11	31354	13384	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4934	-18.49	2.05	12	0.27	-670.00	6034.00	29100	20221227	-57.42	9730	20231027	27.34	29100	-57.42	20230202	9730	27.34	20231027	29100	-57.42	20230202	9730	27.34	20231027	1.77	N	032500	500	199 억	1634883	N	N	6890	N	N
4	20231229	140427	57	100.00	KSQ150	통신장비	N	N	N	N	N	12390	190	2	1.56	1312894430	106613	97.50	12200	12390	12150	15860	8540	12200	12314.45	4.11	31354	13384	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4934	-18.49	2.05	12	0.27	-670.00	6034.00	29100	20221227	-57.42	9730	20231027	27.34	29100	-57.42	20230202	9730	27.34	20231027	29100	-57.42	20230202	9730	27.34	20231027	1.77	N	032500	500	199 억	1634883	N	N	6890	N	N
5	20231229	130426	57	100.00	KSQ150	통신장비	N	N	N	N	N	12390	190	2	1.56	1312894430	106613	97.50	12200	12390	12150	15860	8540	12200	12314.45	4.11	31354	13384	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4934	-18.49	2.05	12	0.27	-670.00	6034.00	29100	20221227	-57.42	9730	20231027	27.34	29100	-57.42	20230202	9730	27.34	20231027	29100	-57.42	20230202	9730	27.34	20231027	1.77	N	032500	500	199 억	1634883	N	N	6890	N	N
6	20231229	120427	57	100.00	KSQ150	통신장비	N	N	N	N	N	12390	190	2	1.56	1312894430	106613	97.50	12200	12390	12150	15860	8540	12200	12314.45	4.11	31354	13384	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4934	-18.49	2.05	12	0.27	-670.00	6034.00	29100	20221227	-57.42	9730	20231027	27.34	29100	-57.42	20230202	9730	27.34	20231027	29100	-57.42	20230202	9730	27.34	20231027	1.77	N	032500	500	199 억	1634883	N	N	6890	N	N
7	20231229	110412	57	100.00	KSQ150	통신장비	N	N	N	N	N	12390	190	2	1.56	1312894430	106613	97.50	12200	12390	12150	15860	8540	12200	12314.45	4.11	31354	13384	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4934	-18.49	2.05	12	0.27	-670.00	6034.00	29100	20221227	-57.42	9730	20231027	27.34	29100	-57.42	20230202	9730	27.34	20231027	29100	-57.42	20230202	9730	27.34	20231027	1.77	N	032500	500	199 억	1634883	N	N	6890	N	N
8	20231229	100414	57	100.00	KSQ150	통신장비	N	N	N	N	N	12390	190	2	1.56	1312894430	106613	97.50	12200	12390	12150	15860	8540	12200	12314.45	4.11	31354	13384	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4934	-18.49	2.05	12	0.27	-670.00	6034.00	29100	20221227	-57.42	9730	20231027	27.34	29100	-57.42	20230202	9730	27.34	20231027	29100	-57.42	20230202	9730	27.34	20231027	1.77	N	032500	500	199 억	1634883	N	N	6890	N	N
9	20231229	090414	57	100.00	KSQ150	통신장비	N	N	N	N	N	12390	190	2	1.56	1312894430	106613	97.50	12200	12390	12150	15860	8540	12200	12314.45	4.11	31354	13384	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4934	-18.49	2.05	12	0.27	-670.00	6034.00	29100	20221227	-57.42	9730	20231027	27.34	29100	-57.42	20230202	9730	27.34	20231027	29100	-57.42	20230202	9730	27.34	20231027	1.77	N	032500	500	199 억	1634883	N	N	6890	N	N
10	20231228	160411	57	100.00	KSQ150	통신장비	N	N	N	N	N	12390	190	2	1.56	1311234010	106479	97.37	12200	12390	12150	15860	8540	12200	12314.45	4.03	0	13384	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4934	-18.49	2.05	12	0.27	-670.00	6034.00	29100	20221227	-57.42	9730	20231027	27.34	29100	-57.42	20230202	9730	27.34	20231027	29100	-57.42	20230202	9730	27.34	20231027	1.77	N	032500	500	199 억	1603529	N	N	6890	N	N
11	20231228	150415	57	100.00	KSQ150	통신장비	N	N	N	N	N	12370	170	2	1.39	1066060970	86655	79.25	12200	12390	12150	15860	8540	12200	12302.36	4.03	0	6988	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4926	-18.46	2.05	12	0.22	-670.00	6034.00	29100	20221227	-57.49	9730	20231027	27.13	29100	-57.49	20230202	9730	27.13	20231027	29100	-57.49	20230202	9730	27.13	20231027	1.77	N	032500	500	199 억	1603529	N	N	2578	N	N
12	20231228	140410	57	100.00	KSQ150	통신장비	N	N	N	N	N	12300	100	2	0.82	938189410	76309	69.78	12200	12390	12150	15860	8540	12200	12294.61	4.03	0	2448	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4898	-18.36	2.04	12	0.19	-670.00	6034.00	29100	20221227	-57.73	9730	20231027	26.41	29100	-57.73	20230202	9730	26.41	20231027	29100	-57.73	20230202	9730	26.41	20231027	1.77	N	032500	500	199 억	1603529	N	N	2578	N	N
13	20231228	130411	57	100.00	KSQ150	통신장비	N	N	N	N	N	12360	160	2	1.31	707729520	57617	52.69	12200	12390	12150	15860	8540	12200	12283.35	4.03	0	9957	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4922	-18.45	2.05	12	0.14	-670.00	6034.00	29100	20221227	-57.53	9730	20231027	27.03	29100	-57.53	20230202	9730	27.03	20231027	29100	-57.53	20230202	9730	27.03	20231027	1.77	N	032500	500	199 억	1603529	N	N	2578	N	N
14	20231228	120412	57	100.00	KSQ150	통신장비	N	N	N	N	N	12360	160	2	1.31	603901650	49211	45.00	12200	12390	12150	15860	8540	12200	12271.68	4.03	0	9211	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4922	-18.45	2.05	12	0.12	-670.00	6034.00	29100	20221227	-57.53	9730	20231027	27.03	29100	-57.53	20230202	9730	27.03	20231027	29100	-57.53	20230202	9730	27.03	20231027	1.77	N	032500	500	199 억	1603529	N	N	2578	N	N
15	20231228	110412	57	100.00	KSQ150	통신장비	N	N	N	N	N	12270	70	2	0.57	483646660	39452	36.08	12200	12330	12150	15860	8540	12200	12259.12	4.03	0	5803	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4886	-18.31	2.03	12	0.10	-670.00	6034.00	29100	20221227	-57.84	9730	20231027	26.10	29100	-57.84	20230202	9730	26.10	20231027	29100	-57.84	20230202	9730	26.10	20231027	1.77	N	032500	500	199 억	1603529	N	N	2578	N	N
16	20231228	100409	57	100.00	KSQ150	통신장비	N	N	N	N	N	12300	100	2	0.82	326337250	26645	24.37	12200	12330	12150	15860	8540	12200	12247.60	4.03	0	5829	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4898	-18.36	2.04	12	0.07	-670.00	6034.00	29100	20221227	-57.73	9730	20231027	26.41	29100	-57.73	20230202	9730	26.41	20231027	29100	-57.73	20230202	9730	26.41	20231027	1.77	N	032500	500	199 억	1603529	N	N	2578	N	N
17	20231228	090410	57	100.00	KSQ150	통신장비	N	N	N	N	N	12180	-20	5	-0.16	72075670	5915	5.41	12200	12250	12150	15860	8540	12200	12185.24	4.03	0	-2169	12453	12326	12163	12036	11873	12390	12100	199	3660	500	8780	10	1	39820883	4850	-18.18	2.02	12	0.01	-670.00	6034.00	29100	20221227	-58.14	9730	20231027	25.18	29100	-58.14	20230202	9730	25.18	20231027	29100	-58.14	20230202	9730	25.18	20231027	1.77	N	032500	500	199 억	1603529	N	N	2578	N	N
18	20231227	160408	57	100.00	KSQ150	통신장비	N	N	N	N	N	12200	40	2	0.33	1326860770	109177	89.29	12000	12290	12000	15800	8520	12160	12153.29	3.95	0	20398	12640	12400	12250	12010	11860	12325	11935	199	3640	500	8750	10	1	39820883	4858	-18.21	2.02	12	0.27	-670.00	6034.00	29450	20221222	-58.57	9730	20231027	25.39	29100	-58.08	20230202	9730	25.39	20231027	29100	-58.08	20221227	9730	25.39	20231027	1.79	N	032500	500	199 억	1572325	N	N	2578	N	N
19	20231227	150413	57	100.00	KSQ150	통신장비	N	N	N	N	N	12170	10	2	0.08	1201245800	98876	80.87	12000	12290	12000	15800	8520	12160	12149.01	3.95	0	19333	12640	12400	12250	12010	11860	12325	11935	199	3640	500	8750	10	1	39820883	4846	-18.16	2.02	12	0.25	-670.00	6034.00	29450	20221222	-58.68	9730	20231027	25.08	29100	-58.18	20230202	9730	25.08	20231027	29100	-58.18	20221227	9730	25.08	20231027	1.79	N	032500	500	199 억	1572325	N	N	1193	N	N
20	20231227	140412	57	100.00	KSQ150	통신장비	N	N	N	N	N	12160	0	3	0.00	911644410	75059	61.39	12000	12290	12000	15800	8520	12160	12145.70	3.95	0	8712	12640	12400	12250	12010	11860	12325	11935	199	3640	500	8750	10	1	39820883	4842	-18.15	2.02	12	0.19	-670.00	6034.00	29450	20221222	-58.71	9730	20231027	24.97	29100	-58.21	20230202	9730	24.97	20231027	29100	-58.21	20221227	9730	24.97	20231027	1.79	N	032500	500	199 억	1572325	N	N	1193	N	N
21	20231227	130409	57	100.00	KSQ150	통신장비	N	N	N	N	N	12190	30	2	0.25	760921620	62680	51.26	12000	12290	12000	15800	8520	12160	12139.78	3.95	0	7858	12640	12400	12250	12010	11860	12325	11935	199	3640	500	8750	10	1	39820883	4854	-18.19	2.02	12	0.16	-670.00	6034.00	29450	20221222	-58.61	9730	20231027	25.28	29100	-58.11	20230202	9730	25.28	20231027	29100	-58.11	20221227	9730	25.28	20231027	1.79	N	032500	500	199 억	1572325	N	N	1193	N	N
22	20231227	120407	57	100.00	KSQ150	통신장비	N	N	N	N	N	12190	30	2	0.25	679479980	55997	45.80	12000	12290	12000	15800	8520	12160	12134.22	3.95	0	9422	12640	12400	12250	12010	11860	12325	11935	199	3640	500	8750	10	1	39820883	4854	-18.19	2.02	12	0.14	-670.00	6034.00	29450	20221222	-58.61	9730	20231027	25.28	29100	-58.11	20230202	9730	25.28	20231027	29100	-58.11	20221227	9730	25.28	20231027	1.79	N	032500	500	199 억	1572325	N	N	1193	N	N
23	20231227	110411	57	100.00	KSQ150	통신장비	N	N	N	N	N	12130	-30	5	-0.25	615355410	50730	41.49	12000	12290	12000	15800	8520	12160	12130.01	3.95	0	7003	12640	12400	12250	12010	11860	12325	11935	199	3640	500	8750	10	1	39820883	4830	-18.10	2.01	12	0.13	-670.00	6034.00	29450	20221222	-58.81	9730	20231027	24.67	29100	-58.32	20230202	9730	24.67	20231027	29100	-58.32	20221227	9730	24.67	20231027	1.79	N	032500	500	199 억	1572325	N	N	1193	N	N
24	20231227	100411	57	100.00	KSQ150	통신장비	N	N	N	N	N	12110	-50	5	-0.41	478702930	39478	32.29	12000	12290	12000	15800	8520	12160	12125.81	3.95	0	3438	12640	12400	12250	12010	11860	12325	11935	199	3640	500	8750	10	1	39820883	4822	-18.07	2.01	12	0.10	-670.00	6034.00	29450	20221222	-58.88	9730	20231027	24.46	29100	-58.38	20230202	9730	24.46	20231027	29100	-58.38	20221227	9730	24.46	20231027	1.79	N	032500	500	199 억	1572325	N	N	1193	N	N
25	20231227	090411	57	100.00	KSQ150	통신장비	N	N	N	N	N	12190	30	2	0.25	189308620	15698	12.84	12000	12250	12000	15800	8520	12160	12059.40	3.95	0	3631	12640	12400	12250	12010	11860	12325	11935	199	3640	500	8750	10	1	39820883	4854	-18.19	2.02	12	0.04	-670.00	6034.00	29450	20221222	-58.61	9730	20231027	25.28	29100	-58.11	20230202	9730	25.28	20231027	29100	-58.11	20221227	9730	25.28	20231027	1.79	N	032500	500	199 억	1572325	N	N	1193	N	N
26	20231226	160412	57	100.00	KSQ150	통신장비	N	N	N	N	N	12160	-330	5	-2.64	1485985680	121835	84.37	12350	12490	12100	16230	8750	12490	12196.79	3.92	0	12272	12836	12662	12556	12382	12276	12610	12330	199	3740	500	8990	10	1	39820883	4842	-18.15	2.02	12	0.31	-670.00	6034.00	29450	20221222	-58.71	9730	20231027	24.97	29100	-58.21	20230202	9730	24.97	20231027	29100	-58.21	20221227	9730	24.97	20231027	1.79	N	032500	500	199 억	1560963	N	N	1193	N	N
27	20231226	150409	57	100.00	KSQ150	통신장비	N	N	N	N	N	12200	-290	5	-2.32	1377076680	112890	78.17	12350	12490	12100	16230	8750	12490	12198.39	3.92	0	10540	12836	12662	12556	12382	12276	12610	12330	199	3740	500	8990	10	1	39820883	4858	-18.21	2.02	12	0.28	-670.00	6034.00	29450	20221222	-58.57	9730	20231027	25.39	29100	-58.08	20230202	9730	25.39	20231027	29100	-58.08	20221227	9730	25.39	20231027	1.79	N	032500	500	199 억	1560963	N	N	4459	N	N
28	20231226	140412	57	100.00	KSQ150	통신장비	N	N	N	N	N	12210	-280	5	-2.24	1264482690	103673	71.79	12350	12490	12100	16230	8750	12490	12196.84	3.92	0	9101	12836	12662	12556	12382	12276	12610	12330	199	3740	500	8990	10	1	39820883	4862	-18.22	2.02	12	0.26	-670.00	6034.00	29450	20221222	-58.54	9730	20231027	25.49	29100	-58.04	20230202	9730	25.49	20231027	29100	-58.04	20221227	9730	25.49	20231027	1.79	N	032500	500	199 억	1560963	N	N	4459	N	N
29	20231226	130411	57	100.00	KSQ150	통신장비	N	N	N	N	N	12160	-330	5	-2.64	1164945190	95520	66.14	12350	12490	12100	16230	8750	12490	12195.82	3.92	0	8772	12836	12662	12556	12382	12276	12610	12330	199	3740	500	8990	10	1	39820883	4842	-18.15	2.02	12	0.24	-670.00	6034.00	29450	20221222	-58.71	9730	20231027	24.97	29100	-58.21	20230202	9730	24.97	20231027	29100	-58.21	20221227	9730	24.97	20231027	1.79	N	032500	500	199 억	1560963	N	N	4459	N	N
30	20231226	120411	57	100.00	KSQ150	통신장비	N	N	N	N	N	12140	-350	5	-2.80	979299730	80242	55.57	12350	12490	12100	16230	8750	12490	12204.33	3.92	0	8683	12836	12662	12556	12382	12276	12610	12330	199	3740	500	8990	10	1	39820883	4834	-18.12	2.01	12	0.20	-670.00	6034.00	29450	20221222	-58.78	9730	20231027	24.77	29100	-58.28	20230202	9730	24.77	20231027	29100	-58.28	20221227	9730	24.77	20231027	1.79	N	032500	500	199 억	1560963	N	N	4459	N	N
31	20231226	110413	57	100.00	KSQ150	통신장비	N	N	N	N	N	12150	-340	5	-2.72	860162670	70436	48.77	12350	12490	12100	16230	8750	12490	12211.97	3.92	0	14962	12836	12662	12556	12382	12276	12610	12330	199	3740	500	8990	10	1	39820883	4838	-18.13	2.01	12	0.18	-670.00	6034.00	29450	20221222	-58.74	9730	20231027	24.87	29100	-58.25	20230202	9730	24.87	20231027	29100	-58.25	20221227	9730	24.87	20231027	1.79	N	032500	500	199 억	1560963	N	N	4459	N	N
32	20231226	100410	57	100.00	KSQ150	통신장비	N	N	N	N	N	12210	-280	5	-2.24	671853400	54964	38.06	12350	12490	12100	16230	8750	12490	12223.52	3.92	0	14955	12836	12662	12556	12382	12276	12610	12330	199	3740	500	8990	10	1	39820883	4862	-18.22	2.02	12	0.14	-670.00	6034.00	29450	20221222	-58.54	9730	20231027	25.49	29100	-58.04	20230202	9730	25.49	20231027	29100	-58.04	20221227	9730	25.49	20231027	1.79	N	032500	500	199 억	1560963	N	N	4459	N	N
33	20231226	090411	57	100.00	KSQ150	통신장비	N	N	N	N	N	12370	-120	5	-0.96	126265300	10221	7.08	12350	12490	12350	16230	8750	12490	12353.52	3.92	0	2460	12836	12662	12556	12382	12276	12610	12330	199	3740	500	8990	10	1	39820883	4926	-18.46	2.05	12	0.03	-670.00	6034.00	29450	20221222	-58.00	9730	20231027	27.13	29100	-57.49	20230202	9730	27.13	20231027	29100	-57.49	20221227	9730	27.13	20231027	1.79	N	032500	500	199 억	1560963	N	N	4459	N	N
34	20231222	160406	57	100.00	KSQ150	통신장비	N	N	N	N	N	12490	-100	5	-0.79	1814437150	143990	88.64	12620	12730	12450	16360	8820	12590	12601.26	3.86	0	17294	13030	12810	12680	12460	12330	12745	12395	199	3770	500	9060	10	1	39820883	4974	-18.64	2.07	12	0.36	-670.00	6034.00	29450	20221222	-57.59	9730	20231027	28.37	29100	-57.08	20230202	9730	28.37	20231027	29450	-57.59	20221222	9730	28.37	20231027	1.79	N	032500	500	199 억	1537075	N	N	4459	N	N
35	20231222	150406	57	100.00	KSQ150	통신장비	N	N	N	N	N	12520	-70	5	-0.56	1682126800	133401	82.13	12620	12730	12450	16360	8820	12590	12609.55	3.86	0	16665	13030	12810	12680	12460	12330	12745	12395	199	3770	500	9060	10	1	39820883	4986	-18.69	2.07	12	0.34	-670.00	6034.00	29450	20221222	-57.49	9730	20231027	28.67	29100	-56.98	20230202	9730	28.67	20231027	29450	-57.49	20221222	9730	28.67	20231027	1.79	N	032500	500	199 억	1537075	N	N	1105	N	N
36	20231222	140403	57	100.00	KSQ150	통신장비	N	N	N	N	N	12650	60	2	0.48	1361893060	108028	66.51	12620	12730	12450	16360	8820	12590	12606.85	3.86	0	27606	13030	12810	12680	12460	12330	12745	12395	199	3770	500	9060	10	1	39820883	5037	-18.88	2.10	12	0.27	-670.00	6034.00	29450	20221222	-57.05	9730	20231027	30.01	29100	-56.53	20230202	9730	30.01	20231027	29450	-57.05	20221222	9730	30.01	20231027	1.79	N	032500	500	199 억	1537075	N	N	1105	N	N
37	20231222	130402	57	100.00	KSQ150	통신장비	N	N	N	N	N	12710	120	2	0.95	1196778020	94990	58.48	12620	12730	12450	16360	8820	12590	12598.99	3.86	0	25894	13030	12810	12680	12460	12330	12745	12395	199	3770	500	9060	10	1	39820883	5061	-18.97	2.11	12	0.24	-670.00	6034.00	29450	20221222	-56.84	9730	20231027	30.63	29100	-56.32	20230202	9730	30.63	20231027	29450	-56.84	20221222	9730	30.63	20231027	1.79	N	032500	500	199 억	1537075	N	N	1105	N	N
38	20231222	120403	57	100.00	KSQ150	통신장비	N	N	N	N	N	12640	50	2	0.40	963086920	76555	47.13	12620	12720	12450	16360	8820	12590	12580.33	3.86	0	13370	13030	12810	12680	12460	12330	12745	12395	199	3770	500	9060	10	1	39820883	5033	-18.87	2.09	12	0.19	-670.00	6034.00	29450	20221222	-57.08	9730	20231027	29.91	29100	-56.56	20230202	9730	29.91	20231027	29450	-57.08	20221222	9730	29.91	20231027	1.79	N	032500	500	199 억	1537075	N	N	1105	N	N
39	20231222	110404	57	100.00	KSQ150	통신장비	N	N	N	N	N	12680	90	2	0.71	835498960	66485	40.93	12620	12720	12450	16360	8820	12590	12566.73	3.86	0	13243	13030	12810	12680	12460	12330	12745	12395	199	3770	500	9060	10	1	39820883	5049	-18.93	2.10	12	0.17	-670.00	6034.00	29450	20221222	-56.94	9730	20231027	30.32	29100	-56.43	20230202	9730	30.32	20231027	29450	-56.94	20221222	9730	30.32	20231027	1.79	N	032500	500	199 억	1537075	N	N	1105	N	N
40	20231222	100403	57	100.00	KSQ150	통신장비	N	N	N	N	N	12470	-120	5	-0.95	630374850	50163	30.88	12620	12720	12450	16360	8820	12590	12566.53	3.86	0	7416	13030	12810	12680	12460	12330	12745	12395	199	3770	500	9060	10	1	39820883	4966	-18.61	2.07	12	0.13	-670.00	6034.00	29450	20221222	-57.66	9730	20231027	28.16	29100	-57.15	20230202	9730	28.16	20231027	29450	-57.66	20221222	9730	28.16	20231027	1.79	N	032500	500	199 억	1537075	N	N	1105	N	N
41	20231222	090403	57	100.00	KSQ150	통신장비	N	N	N	N	N	12620	30	2	0.24	57825310	4566	2.81	12620	12720	12620	16360	8820	12590	12664.33	3.86	0	-1613	13030	12810	12680	12460	12330	12745	12395	199	3770	500	9060	10	1	39820883	5025	-18.84	2.09	12	0.01	-670.00	6034.00	29450	20221222	-57.15	9730	20231027	29.70	29100	-56.63	20230202	9730	29.70	20231027	29450	-57.15	20221222	9730	29.70	20231027	1.79	N	032500	500	199 억	1537075	N	N	1105	N	N
42	20231221	160402	57	100.00	KSQ150	통신장비	N	N	N	N	N	12590	-360	5	-2.78	2047518830	161403	119.48	12700	12900	12550	16830	9070	12950	12685.95	3.78	0	-1542	13216	13082	13006	12872	12796	13045	12835	199	3880	500	9320	10	1	39820883	5013	-18.79	2.09	12	0.41	-670.00	6034.00	29800	20221219	-57.75	9730	20231027	29.39	29100	-56.74	20230202	9730	29.39	20231027	29450	-57.25	20221222	9730	29.39	20231027	1.83	N	032500	500	199 억	1504793	N	N	1105	N	N
43	20231221	150403	57	100.00	KSQ150	통신장비	N	N	N	N	N	12620	-330	5	-2.55	1938835900	152779	113.10	12700	12900	12550	16830	9070	12950	12690.46	3.78	0	-1018	13216	13082	13006	12872	12796	13045	12835	199	3880	500	9320	10	1	39820883	5025	-18.84	2.09	12	0.38	-670.00	6034.00	29800	20221219	-57.65	9730	20231027	29.70	29100	-56.63	20230202	9730	29.70	20231027	29450	-57.15	20221222	9730	29.70	20231027	1.83	N	032500	500	199 억	1504793	N	N	529	N	N
44	20231221	140401	57	100.00	KSQ150	통신장비	N	N	N	N	N	12580	-370	5	-2.86	1758514890	138480	102.51	12700	12900	12550	16830	9070	12950	12698.69	3.78	0	-4359	13216	13082	13006	12872	12796	13045	12835	199	3880	500	9320	10	1	39820883	5009	-18.78	2.08	12	0.35	-670.00	6034.00	29800	20221219	-57.79	9730	20231027	29.29	29100	-56.77	20230202	9730	29.29	20231027	29450	-57.28	20221222	9730	29.29	20231027	1.83	N	032500	500	199 억	1504793	N	N	529	N	N
45	20231221	130403	57	100.00	KSQ150	통신장비	N	N	N	N	N	12630	-320	5	-2.47	1583130940	124564	92.21	12700	12900	12550	16830	9070	12950	12709.38	3.78	0	72	13216	13082	13006	12872	12796	13045	12835	199	3880	500	9320	10	1	39820883	5029	-18.85	2.09	12	0.31	-670.00	6034.00	29800	20221219	-57.62	9730	20231027	29.80	29100	-56.60	20230202	9730	29.80	20231027	29450	-57.11	20221222	9730	29.80	20231027	1.83	N	032500	500	199 억	1504793	N	N	529	N	N
46	20231221	120403	57	100.00	KSQ150	통신장비	N	N	N	N	N	12660	-290	5	-2.24	1445176730	113666	84.14	12700	12900	12550	16830	9070	12950	12714.24	3.78	0	35	13216	13082	13006	12872	12796	13045	12835	199	3880	500	9320	10	1	39820883	5041	-18.90	2.10	12	0.29	-670.00	6034.00	29800	20221219	-57.52	9730	20231027	30.11	29100	-56.49	20230202	9730	30.11	20231027	29450	-57.01	20221222	9730	30.11	20231027	1.83	N	032500	500	199 억	1504793	N	N	529	N	N
47	20231221	110403	57	100.00	KSQ150	통신장비	N	N	N	N	N	12560	-390	5	-3.01	1166640080	91607	67.81	12700	12900	12550	16830	9070	12950	12735.27	3.78	0	-4094	13216	13082	13006	12872	12796	13045	12835	199	3880	500	9320	10	1	39820883	5002	-18.75	2.08	12	0.23	-670.00	6034.00	29800	20221219	-57.85	9730	20231027	29.09	29100	-56.84	20230202	9730	29.09	20231027	29450	-57.35	20221222	9730	29.09	20231027	1.83	N	032500	500	199 억	1504793	N	N	529	N	N
48	20231221	100400	57	100.00	KSQ150	통신장비	N	N	N	N	N	12830	-120	5	-0.93	547232810	42756	31.65	12700	12900	12700	16830	9070	12950	12798.97	3.78	0	17843	13216	13082	13006	12872	12796	13045	12835	199	3880	500	9320	10	1	39820883	5109	-19.15	2.13	12	0.11	-670.00	6034.00	29800	20221219	-56.95	9730	20231027	31.86	29100	-55.91	20230202	9730	31.86	20231027	29450	-56.43	20221222	9730	31.86	20231027	1.83	N	032500	500	199 억	1504793	N	N	529	N	N
49	20231221	090403	57	100.00	KSQ150	통신장비	N	N	N	N	N	12750	-200	5	-1.54	129843900	10187	7.54	12700	12890	12700	16830	9070	12950	12746.04	3.78	0	2568	13216	13082	13006	12872	12796	13045	12835	199	3880	500	9320	10	1	39820883	5077	-19.03	2.11	12	0.03	-670.00	6034.00	29800	20221219	-57.21	9730	20231027	31.04	29100	-56.19	20230202	9730	31.04	20231027	29450	-56.71	20221222	9730	31.04	20231027	1.83	N	032500	500	199 억	1504793	N	N	529	N	N
50	20231220	160402	57	100.00	KSQ150	통신장비	N	N	N	N	N	12950	-180	5	-1.37	1746219500	134272	89.17	13130	13140	12930	17060	9200	13130	13005.14	3.78	-5576	-18981	13330	13230	13030	12930	12730	13280	12980	199	3930	500	9450	10	1	39820883	5157	-19.33	2.15	12	0.34	-670.00	6034.00	30500	20221216	-57.54	9730	20231027	33.09	29100	-55.50	20230202	9730	33.09	20231027	29450	-56.03	20221222	9730	33.09	20231027	1.88	N	032500	500	199 억	1503810	N	N	529	N	N
51	20231220	150423	57	100.00	KSQ150	통신장비	N	N	N	N	N	12950	-180	5	-1.37	1589348910	122152	81.12	13130	13140	12930	17060	9200	13130	13011.20	3.78	-5576	-15645	13330	13230	13030	12930	12730	13280	12980	199	3930	500	9450	10	1	39820883	5157	-19.33	2.15	12	0.31	-670.00	6034.00	30500	20221216	-57.54	9730	20231027	33.09	29100	-55.50	20230202	9730	33.09	20231027	29450	-56.03	20221222	9730	33.09	20231027	1.88	N	032500	500	199 억	1503810	N	N	2200	N	N
52	20231220	140428	57	100.00	KSQ150	통신장비	N	N	N	N	N	13010	-120	5	-0.91	1198703540	92034	61.12	13130	13140	12980	17060	9200	13130	13024.53	3.78	-5576	-2613	13330	13230	13030	12930	12730	13280	12980	199	3930	500	9450	10	1	39820883	5181	-19.42	2.16	12	0.23	-670.00	6034.00	30500	20221216	-57.34	9730	20231027	33.71	29100	-55.29	20230202	9730	33.71	20231027	29450	-55.82	20221222	9730	33.71	20231027	1.88	N	032500	500	199 억	1503810	N	N	2200	N	N
53	20231220	130426	57	100.00	KSQ150	통신장비	N	N	N	N	N	13000	-130	5	-0.99	1088728130	83571	55.50	13130	13140	12980	17060	9200	13130	13027.54	3.78	-5576	-2981	13330	13230	13030	12930	12730	13280	12980	199	3930	500	9450	10	1	39820883	5177	-19.40	2.15	12	0.21	-670.00	6034.00	30500	20221216	-57.38	9730	20231027	33.61	29100	-55.33	20230202	9730	33.61	20231027	29450	-55.86	20221222	9730	33.61	20231027	1.88	N	032500	500	199 억	1503810	N	N	2200	N	N
54	20231220	120401	57	100.00	KSQ150	통신장비	N	N	N	N	N	13010	-120	5	-0.91	868877520	66661	44.27	13130	13140	12980	17060	9200	13130	13034.22	3.78	-5576	2236	13330	13230	13030	12930	12730	13280	12980	199	3930	500	9450	10	1	39820883	5181	-19.42	2.16	12	0.17	-670.00	6034.00	30500	20221216	-57.34	9730	20231027	33.71	29100	-55.29	20230202	9730	33.71	20231027	29450	-55.82	20221222	9730	33.71	20231027	1.88	N	032500	500	199 억	1503810	N	N	2200	N	N
55	20231220	110403	57	100.00	KSQ150	통신장비	N	N	N	N	N	13010	-120	5	-0.91	770225540	59075	39.23	13130	13140	12980	17060	9200	13130	13038.04	3.78	-5576	2279	13330	13230	13030	12930	12730	13280	12980	199	3930	500	9450	10	1	39820883	5181	-19.42	2.16	12	0.15	-670.00	6034.00	30500	20221216	-57.34	9730	20231027	33.71	29100	-55.29	20230202	9730	33.71	20231027	29450	-55.82	20221222	9730	33.71	20231027	1.88	N	032500	500	199 억	1503810	N	N	2200	N	N
56	20231220	100402	57	100.00	KSQ150	통신장비	N	N	N	N	N	13030	-100	5	-0.76	399394360	30595	20.32	13130	13140	13000	17060	9200	13130	13054.15	3.78	-5576	81	13330	13230	13030	12930	12730	13280	12980	199	3930	500	9450	10	1	39820883	5189	-19.45	2.16	12	0.08	-670.00	6034.00	30500	20221216	-57.28	9730	20231027	33.92	29100	-55.22	20230202	9730	33.92	20231027	29450	-55.76	20221222	9730	33.92	20231027	1.88	N	032500	500	199 억	1503810	N	N	2200	N	N
57	20231220	090402	57	100.00	KSQ150	통신장비	N	N	N	N	N	13080	-50	5	-0.38	52416160	4007	2.66	13130	13130	13020	17060	9200	13130	13080.71	3.78	-5576	-1609	13330	13230	13030	12930	12730	13280	12980	199	3930	500	9450	10	1	39820883	5209	-19.52	2.17	12	0.01	-670.00	6034.00	30500	20221216	-57.11	9730	20231027	34.43	29100	-55.05	20230202	9730	34.43	20231027	29450	-55.59	20221222	9730	34.43	20231027	1.88	N	032500	500	199 억	1503810	N	N	2200	N	N
58	20231219	160402	57	100.00	KSQ150	통신장비	N	N	N	N	N	13130	10	2	0.08	1943641610	149546	64.31	12990	13130	12830	17050	9190	13120	12996.85	3.70	-6932	36267	13600	13360	13100	12860	12600	13480	12980	199	3930	500	9440	10	1	39820883	5228	-19.60	2.18	12	0.38	-670.00	6034.00	30650	20221215	-57.16	9730	20231027	34.94	29100	-54.88	20230202	9730	34.94	20231027	29800	-55.94	20221219	9730	34.94	20231027	1.89	N	032500	500	199 억	1474192	N	N	2200	N	N
59	20231219	150403	57	100.00	KSQ150	통신장비	N	N	N	N	N	13060	-60	5	-0.46	1690712180	130158	55.97	12990	13130	12830	17050	9190	13120	12989.69	3.70	-6932	30780	13600	13360	13100	12860	12600	13480	12980	199	3930	500	9440	10	1	39820883	5201	-19.49	2.16	12	0.33	-670.00	6034.00	30650	20221215	-57.39	9730	20231027	34.22	29100	-55.12	20230202	9730	34.22	20231027	29800	-56.17	20221219	9730	34.22	20231027	1.89	N	032500	500	199 억	1474192	N	N	2129	N	N
60	20231219	140402	57	100.00	KSQ150	통신장비	N	N	N	N	N	12940	-180	5	-1.37	1246385900	96059	41.31	12990	13130	12830	17050	9190	13120	12975.21	3.70	-6932	9239	13600	13360	13100	12860	12600	13480	12980	199	3930	500	9440	10	1	39820883	5153	-19.31	2.14	12	0.24	-670.00	6034.00	30650	20221215	-57.78	9730	20231027	32.99	29100	-55.53	20230202	9730	32.99	20231027	29800	-56.58	20221219	9730	32.99	20231027	1.89	N	032500	500	199 억	1474192	N	N	2129	N	N
61	20231219	130403	57	100.00	KSQ150	통신장비	N	N	N	N	N	13010	-110	5	-0.84	1052995620	81134	34.89	12990	13130	12830	17050	9190	13120	12978.48	3.70	-6932	4620	13600	13360	13100	12860	12600	13480	12980	199	3930	500	9440	10	1	39820883	5181	-19.42	2.16	12	0.20	-670.00	6034.00	30650	20221215	-57.55	9730	20231027	33.71	29100	-55.29	20230202	9730	33.71	20231027	29800	-56.34	20221219	9730	33.71	20231027	1.89	N	032500	500	199 억	1474192	N	N	2129	N	N
62	20231219	120403	57	100.00	KSQ150	통신장비	N	N	N	N	N	13020	-100	5	-0.76	977437440	75311	32.39	12990	13130	12830	17050	9190	13120	12978.68	3.70	-6932	4994	13600	13360	13100	12860	12600	13480	12980	199	3930	500	9440	10	1	39820883	5185	-19.43	2.16	12	0.19	-670.00	6034.00	30650	20221215	-57.52	9730	20231027	33.81	29100	-55.26	20230202	9730	33.81	20231027	29800	-56.31	20221219	9730	33.81	20231027	1.89	N	032500	500	199 억	1474192	N	N	2129	N	N
63	20231219	110403	57	100.00	KSQ150	통신장비	N	N	N	N	N	13050	-70	5	-0.53	842333530	64970	27.94	12990	13130	12830	17050	9190	13120	12964.96	3.70	-6932	2459	13600	13360	13100	12860	12600	13480	12980	199	3930	500	9440	10	1	39820883	5197	-19.48	2.16	12	0.16	-670.00	6034.00	30650	20221215	-57.42	9730	20231027	34.12	29100	-55.15	20230202	9730	34.12	20231027	29800	-56.21	20221219	9730	34.12	20231027	1.89	N	032500	500	199 억	1474192	N	N	2129	N	N
64	20231219	100401	57	100.00	KSQ150	통신장비	N	N	N	N	N	13050	-70	5	-0.53	626890430	48392	20.81	12990	13130	12830	17050	9190	13120	12954.42	3.70	-6932	249	13600	13360	13100	12860	12600	13480	12980	199	3930	500	9440	10	1	39820883	5197	-19.48	2.16	12	0.12	-670.00	6034.00	30650	20221215	-57.42	9730	20231027	34.12	29100	-55.15	20230202	9730	34.12	20231027	29800	-56.21	20221219	9730	34.12	20231027	1.89	N	032500	500	199 억	1474192	N	N	2129	N	N
65	20231219	090401	57	100.00	KSQ150	통신장비	N	N	N	N	N	12980	-140	5	-1.07	91718470	7071	3.04	12990	13000	12910	17050	9190	13120	12971.07	3.70	-6932	-2744	13600	13360	13100	12860	12600	13480	12980	199	3930	500	9440	10	1	39820883	5169	-19.37	2.15	12	0.02	-670.00	6034.00	30650	20221215	-57.65	9730	20231027	33.40	29100	-55.40	20230202	9730	33.40	20231027	29800	-56.44	20221219	9730	33.40	20231027	1.89	N	032500	500	199 억	1474192	N	N	2129	N	N
66	20231218	160402	57	100.00	KSQ150	통신장비	N	N	N	N	N	13120	310	2	2.42	3046122060	230982	104.31	12900	13340	12840	16650	8970	12810	13187.81	3.72	-275	20907	13356	13082	12896	12622	12436	12990	12530	199	3840	500	9220	10	1	39820883	5224	-19.58	2.17	12	0.58	-670.00	6034.00	30650	20221215	-57.19	9730	20231027	34.84	29100	-54.91	20230202	9730	34.84	20231027	29800	-55.97	20221219	9730	34.84	20231027	1.91	N	032500	500	199 억	1482080	N	N	2129	N	N
67	20231218	150401	57	100.00	KSQ150	통신장비	N	N	N	N	N	13110	300	2	2.34	2910746590	220671	99.66	12900	13340	12840	16650	8970	12810	13190.44	3.72	-275	19724	13356	13082	12896	12622	12436	12990	12530	199	3840	500	9220	10	1	39820883	5221	-19.57	2.17	12	0.55	-670.00	6034.00	30650	20221215	-57.23	9730	20231027	34.74	29100	-54.95	20230202	9730	34.74	20231027	29800	-56.01	20221219	9730	34.74	20231027	1.91	N	032500	500	199 억	1482080	N	N	0	N	N
68	20231218	140400	57	100.00	KSQ150	통신장비	N	N	N	N	N	13100	290	2	2.26	2593927030	196566	88.77	12900	13340	12840	16650	8970	12810	13196.21	3.72	-275	10151	13356	13082	12896	12622	12436	12990	12530	199	3840	500	9220	10	1	39820883	5217	-19.55	2.17	12	0.49	-670.00	6034.00	30650	20221215	-57.26	9730	20231027	34.64	29100	-54.98	20230202	9730	34.64	20231027	29800	-56.04	20221219	9730	34.64	20231027	1.91	N	032500	500	199 억	1482080	N	N	0	N	N
69	20231218	130400	57	100.00	KSQ150	통신장비	N	N	N	N	N	13080	270	2	2.11	2410298780	182553	82.44	12900	13340	12840	16650	8970	12810	13203.28	3.72	-275	11737	13356	13082	12896	12622	12436	12990	12530	199	3840	500	9220	10	1	39820883	5209	-19.52	2.17	12	0.46	-670.00	6034.00	30650	20221215	-57.32	9730	20231027	34.43	29100	-55.05	20230202	9730	34.43	20231027	29800	-56.11	20221219	9730	34.43	20231027	1.91	N	032500	500	199 억	1482080	N	N	0	N	N
70	20231218	120357	57	100.00	KSQ150	통신장비	N	N	N	N	N	13110	300	2	2.34	2297226000	173923	78.55	12900	13340	12840	16650	8970	12810	13208.29	3.72	-275	13082	13356	13082	12896	12622	12436	12990	12530	199	3840	500	9220	10	1	39820883	5221	-19.57	2.17	12	0.44	-670.00	6034.00	30650	20221215	-57.23	9730	20231027	34.74	29100	-54.95	20230202	9730	34.74	20231027	29800	-56.01	20221219	9730	34.74	20231027	1.91	N	032500	500	199 억	1482080	N	N	0	N	N
71	20231218	110359	57	100.00	KSQ150	통신장비	N	N	N	N	N	13270	460	2	3.59	1906970270	144265	65.15	12900	13340	12840	16650	8970	12810	13218.52	3.72	-275	22210	13356	13082	12896	12622	12436	12990	12530	199	3840	500	9220	10	1	39820883	5284	-19.81	2.20	12	0.36	-670.00	6034.00	30650	20221215	-56.70	9730	20231027	36.38	29100	-54.40	20230202	9730	36.38	20231027	29800	-55.47	20221219	9730	36.38	20231027	1.91	N	032500	500	199 억	1482080	N	N	0	N	N
72	20231218	100358	57	100.00	KSQ150	통신장비	N	N	N	N	N	13160	350	2	2.73	1337058390	101278	45.74	12900	13340	12840	16650	8970	12810	13201.86	3.72	-275	5100	13356	13082	12896	12622	12436	12990	12530	199	3840	500	9220	10	1	39820883	5240	-19.64	2.18	12	0.25	-670.00	6034.00	30650	20221215	-57.06	9730	20231027	35.25	29100	-54.78	20230202	9730	35.25	20231027	29800	-55.84	20221219	9730	35.25	20231027	1.91	N	032500	500	199 억	1482080	N	N	0	N	N
73	20231218	090356	57	100.00	KSQ150	통신장비	N	N	N	N	N	12870	60	2	0.47	55815710	4328	1.95	12900	12940	12840	16650	8970	12810	12896.42	3.72	-275	2217	13356	13082	12896	12622	12436	12990	12530	199	3840	500	9220	10	1	39820883	5125	-19.21	2.13	12	0.01	-670.00	6034.00	30650	20221215	-58.01	9730	20231027	32.27	29100	-55.77	20230202	9730	32.27	20231027	29800	-56.81	20221219	9730	32.27	20231027	1.91	N	032500	500	199 억	1482080	N	N	0	N	N
74	20231215	160356	57	100.00	KSQ150	통신장비	N	N	N	N	N	12810	-60	5	-0.47	2831570210	218848	123.57	12940	13170	12710	16730	9010	12870	12938.58	3.59	0	35450	13396	13132	12916	12652	12436	13025	12545	199	3860	500	9260	10	1	39820883	5101	-19.12	2.12	12	0.55	-670.00	6034.00	30650	20221215	-58.21	9730	20231027	31.65	29100	-55.98	20230202	9730	31.65	20231027	30650	-58.21	20221215	9730	31.65	20231027	1.91	N	032500	500	199 억	1430071	N	N	4753	N	N
75	20231215	150400	57	100.00	KSQ150	통신장비	N	N	N	N	N	12860	-10	5	-0.08	2623611580	202643	114.42	12940	13170	12710	16730	9010	12870	12946.96	3.59	0	35527	13396	13132	12916	12652	12436	13025	12545	199	3860	500	9260	10	1	39820883	5121	-19.19	2.13	12	0.51	-670.00	6034.00	30650	20221215	-58.04	9730	20231027	32.17	29100	-55.81	20230202	9730	32.17	20231027	30650	-58.04	20221215	9730	32.17	20231027	1.91	N	032500	500	199 억	1430071	N	N	4753	N	N
76	20231215	140359	57	100.00	KSQ150	통신장비	N	N	N	N	N	12720	-150	5	-1.17	2225605170	171603	96.90	12940	13170	12720	16730	9010	12870	12969.50	3.59	0	26954	13396	13132	12916	12652	12436	13025	12545	199	3860	500	9260	10	1	39820883	5065	-18.99	2.11	12	0.43	-670.00	6034.00	30650	20221215	-58.50	9730	20231027	30.73	29100	-56.29	20230202	9730	30.73	20231027	30650	-58.50	20221215	9730	30.73	20231027	1.91	N	032500	500	199 억	1430071	N	N	4753	N	N
77	20231215	130357	57	100.00	KSQ150	통신장비	N	N	N	N	N	12920	50	2	0.39	1852651190	142433	80.43	12940	13170	12800	16730	9010	12870	13007.18	3.59	0	20598	13396	13132	12916	12652	12436	13025	12545	199	3860	500	9260	10	1	39820883	5145	-19.28	2.14	12	0.36	-670.00	6034.00	30650	20221215	-57.85	9730	20231027	32.79	29100	-55.60	20230202	9730	32.79	20231027	30650	-57.85	20221215	9730	32.79	20231027	1.91	N	032500	500	199 억	1430071	N	N	4753	N	N
78	20231215	120357	57	100.00	KSQ150	통신장비	N	N	N	N	N	12970	100	2	0.78	1640721630	126025	71.16	12940	13170	12800	16730	9010	12870	13019.02	3.59	0	23360	13396	13132	12916	12652	12436	13025	12545	199	3860	500	9260	10	1	39820883	5165	-19.36	2.15	12	0.32	-670.00	6034.00	30650	20221215	-57.68	9730	20231027	33.30	29100	-55.43	20230202	9730	33.30	20231027	30650	-57.68	20221215	9730	33.30	20231027	1.91	N	032500	500	199 억	1430071	N	N	4753	N	N
79	20231215	110357	57	100.00	KSQ150	통신장비	N	N	N	N	N	13060	190	2	1.48	1074645770	82684	46.69	12940	13170	12800	16730	9010	12870	12997.02	3.59	0	28143	13396	13132	12916	12652	12436	13025	12545	199	3860	500	9260	10	1	39820883	5201	-19.49	2.16	12	0.21	-670.00	6034.00	30650	20221215	-57.39	9730	20231027	34.22	29100	-55.12	20230202	9730	34.22	20231027	30650	-57.39	20221215	9730	34.22	20231027	1.91	N	032500	500	199 억	1430071	N	N	4753	N	N
80	20231215	100359	57	100.00	KSQ150	통신장비	N	N	N	N	N	12940	70	2	0.54	510335710	39483	22.29	12940	13080	12800	16730	9010	12870	12925.45	3.59	0	8709	13396	13132	12916	12652	12436	13025	12545	199	3860	500	9260	10	1	39820883	5153	-19.31	2.14	12	0.10	-670.00	6034.00	30650	20221215	-57.78	9730	20231027	32.99	29100	-55.53	20230202	9730	32.99	20231027	30650	-57.78	20221215	9730	32.99	20231027	1.91	N	032500	500	199 억	1430071	N	N	4753	N	N
81	20231215	090357	57	100.00	KSQ150	통신장비	N	N	N	N	N	12840	-30	5	-0.23	87709910	6801	3.84	12940	12950	12830	16730	9010	12870	12896.62	3.59	0	-3004	13396	13132	12916	12652	12436	13025	12545	199	3860	500	9260	10	1	39820883	5113	-19.16	2.13	12	0.02	-670.00	6034.00	30650	20221215	-58.11	9730	20231027	31.96	29100	-55.88	20230202	9730	31.96	20231027	30650	-58.11	20221215	9730	31.96	20231027	1.91	N	032500	500	199 억	1430071	N	N	4753	N	N
82	20231214	160356	57	100.00	KSQ150	통신장비	N	N	N	N	N	12870	100	2	0.78	2272210040	176658	57.92	12950	13180	12700	16600	8940	12770	12862.18	3.62	0	32273	13596	13182	12976	12562	12356	13080	12460	199	3830	500	9190	10	1	39820883	5125	-19.21	2.13	12	0.44	-670.00	6034.00	30650	20221215	-58.01	9730	20231027	32.27	29100	-55.77	20230202	9730	32.27	20231027	30650	-58.01	20221215	9730	32.27	20231027	1.94	N	032500	500	199 억	1441355	N	N	4753	N	N
83	20231214	150410	57	100.00	KSQ150	통신장비	N	N	N	N	N	12770	0	3	0.00	1874266700	145715	47.77	12950	13180	12700	16600	8940	12770	12862.55	3.62	0	22091	13596	13182	12976	12562	12356	13080	12460	199	3830	500	9190	10	1	39820883	5085	-19.06	2.12	12	0.37	-670.00	6034.00	30650	20221215	-58.34	9730	20231027	31.24	29100	-56.12	20230202	9730	31.24	20231027	30650	-58.34	20221215	9730	31.24	20231027	1.94	N	032500	500	199 억	1441355	N	N	525	N	N
84	20231214	140407	57	100.00	KSQ150	통신장비	N	N	N	N	N	12790	20	2	0.16	1697495480	131877	43.23	12950	13180	12700	16600	8940	12770	12871.81	3.62	0	21512	13596	13182	12976	12562	12356	13080	12460	199	3830	500	9190	10	1	39820883	5093	-19.09	2.12	12	0.33	-670.00	6034.00	30650	20221215	-58.27	9730	20231027	31.45	29100	-56.05	20230202	9730	31.45	20231027	30650	-58.27	20221215	9730	31.45	20231027	1.94	N	032500	500	199 억	1441355	N	N	525	N	N
85	20231214	130404	57	100.00	KSQ150	통신장비	N	N	N	N	N	12730	-40	5	-0.31	1441859670	111785	36.65	12950	13180	12710	16600	8940	12770	12898.51	3.62	0	18708	13596	13182	12976	12562	12356	13080	12460	199	3830	500	9190	10	1	39820883	5069	-19.00	2.11	12	0.28	-670.00	6034.00	30650	20221215	-58.47	9730	20231027	30.83	29100	-56.25	20230202	9730	30.83	20231027	30650	-58.47	20221215	9730	30.83	20231027	1.94	N	032500	500	199 억	1441355	N	N	525	N	N
86	20231214	120412	57	100.00	KSQ150	통신장비	N	N	N	N	N	12730	-40	5	-0.31	1280486480	99117	32.49	12950	13180	12710	16600	8940	12770	12918.95	3.62	0	17787	13596	13182	12976	12562	12356	13080	12460	199	3830	500	9190	10	1	39820883	5069	-19.00	2.11	12	0.25	-670.00	6034.00	30650	20221215	-58.47	9730	20231027	30.83	29100	-56.25	20230202	9730	30.83	20231027	30650	-58.47	20221215	9730	30.83	20231027	1.94	N	032500	500	199 억	1441355	N	N	525	N	N
87	20231214	110358	57	100.00	KSQ150	통신장비	N	N	N	N	N	12850	80	2	0.63	1034122570	79835	26.17	12950	13180	12760	16600	8940	12770	12953.26	3.62	0	16671	13596	13182	12976	12562	12356	13080	12460	199	3830	500	9190	10	1	39820883	5117	-19.18	2.13	12	0.20	-670.00	6034.00	30650	20221215	-58.08	9730	20231027	32.07	29100	-55.84	20230202	9730	32.07	20231027	30650	-58.08	20221215	9730	32.07	20231027	1.94	N	032500	500	199 억	1441355	N	N	525	N	N
88	20231214	100354	57	100.00	KSQ150	통신장비	N	N	N	N	N	12860	90	2	0.70	807217800	62156	20.38	12950	13180	12770	16600	8940	12770	12986.98	3.62	0	20431	13596	13182	12976	12562	12356	13080	12460	199	3830	500	9190	10	1	39820883	5121	-19.19	2.13	12	0.16	-670.00	6034.00	30650	20221215	-58.04	9730	20231027	32.17	29100	-55.81	20230202	9730	32.17	20231027	30650	-58.04	20221215	9730	32.17	20231027	1.94	N	032500	500	199 억	1441355	N	N	525	N	N
89	20231214	090344	57	100.00	KSQ150	통신장비	N	N	N	N	N	13090	320	2	2.51	191524440	14650	4.80	12950	13180	12900	16600	8940	12770	13073.42	3.62	0	7320	13596	13182	12976	12562	12356	13080	12460	199	3830	500	9190	10	1	39820883	5213	-19.54	2.17	12	0.04	-670.00	6034.00	30650	20221215	-57.29	9730	20231027	34.53	29100	-55.02	20230202	9730	34.53	20231027	30650	-57.29	20221215	9730	34.53	20231027	1.94	N	032500	500	199 억	1441355	N	N	525	N	N
90	20231213	160354	57	100.00	KSQ150	통신장비	N	N	N	N	N	12770	-130	5	-1.01	3974522300	304251	135.97	13020	13390	12770	16770	9030	12900	13063.33	3.75	0	-52828	13326	13112	12876	12662	12426	13125	12675	199	3870	500	9280	10	1	39820883	5085	-19.06	2.12	12	0.76	-670.00	6034.00	30650	20221215	-58.34	9730	20231027	31.24	29100	-56.12	20230202	9730	31.24	20231027	30650	-58.34	20221215	9730	31.24	20231027	1.88	N	032500	500	199 억	1491955	N	N	525	N	N
91	20231213	150404	57	100.00	KSQ150	통신장비	N	N	N	N	N	12790	-110	5	-0.85	3687664860	281874	125.97	13020	13390	12790	16770	9030	12900	13082.67	3.75	0	-53623	13326	13112	12876	12662	12426	13125	12675	199	3870	500	9280	10	1	39820883	5093	-19.09	2.12	12	0.71	-670.00	6034.00	30650	20221215	-58.27	9730	20231027	31.45	29100	-56.05	20230202	9730	31.45	20231027	30650	-58.27	20221215	9730	31.45	20231027	1.88	N	032500	500	199 억	1491955	N	N	586	N	N
92	20231213	140404	57	100.00	KSQ150	통신장비	N	N	N	N	N	12840	-60	5	-0.47	3425340180	261388	116.81	13020	13390	12800	16770	9030	12900	13104.43	3.75	0	-55907	13326	13112	12876	12662	12426	13125	12675	199	3870	500	9280	10	1	39820883	5113	-19.16	2.13	12	0.66	-670.00	6034.00	30650	20221215	-58.11	9730	20231027	31.96	29100	-55.88	20230202	9730	31.96	20231027	30650	-58.11	20221215	9730	31.96	20231027	1.88	N	032500	500	199 억	1491955	N	N	586	N	N
93	20231213	130401	57	100.00	KSQ150	통신장비	N	N	N	N	N	12900	0	3	0.00	3233574140	246455	110.14	13020	13390	12800	16770	9030	12900	13120.35	3.75	0	-53909	13326	13112	12876	12662	12426	13125	12675	199	3870	500	9280	10	1	39820883	5137	-19.25	2.14	12	0.62	-670.00	6034.00	30650	20221215	-57.91	9730	20231027	32.58	29100	-55.67	20230202	9730	32.58	20231027	30650	-57.91	20221215	9730	32.58	20231027	1.88	N	032500	500	199 억	1491955	N	N	586	N	N
94	20231213	120402	57	100.00	KSQ150	통신장비	N	N	N	N	N	12860	-40	5	-0.31	3119687490	237641	106.20	13020	13390	12800	16770	9030	12900	13127.74	3.75	0	-52046	13326	13112	12876	12662	12426	13125	12675	199	3870	500	9280	10	1	39820883	5121	-19.19	2.13	12	0.60	-670.00	6034.00	30650	20221215	-58.04	9730	20231027	32.17	29100	-55.81	20230202	9730	32.17	20231027	30650	-58.04	20221215	9730	32.17	20231027	1.88	N	032500	500	199 억	1491955	N	N	586	N	N
95	20231213	110403	57	100.00	KSQ150	통신장비	N	N	N	N	N	12860	-40	5	-0.31	2988254670	227414	101.63	13020	13390	12800	16770	9030	12900	13140.16	3.75	0	-52812	13326	13112	12876	12662	12426	13125	12675	199	3870	500	9280	10	1	39820883	5121	-19.19	2.13	12	0.57	-670.00	6034.00	30650	20221215	-58.04	9730	20231027	32.17	29100	-55.81	20230202	9730	32.17	20231027	30650	-58.04	20221215	9730	32.17	20231027	1.88	N	032500	500	199 억	1491955	N	N	586	N	N
96	20231213	100406	57	100.00	KSQ150	통신장비	N	N	N	N	N	13090	190	2	1.47	2356231140	178630	79.83	13020	13390	12800	16770	9030	12900	13190.58	3.75	0	-49407	13326	13112	12876	12662	12426	13125	12675	199	3870	500	9280	10	1	39820883	5213	-19.54	2.17	12	0.45	-670.00	6034.00	30650	20221215	-57.29	9730	20231027	34.53	29100	-55.02	20230202	9730	34.53	20231027	30650	-57.29	20221215	9730	34.53	20231027	1.88	N	032500	500	199 억	1491955	N	N	586	N	N
97	20231213	090357	57	100.00	KSQ150	통신장비	N	N	N	N	N	12840	-60	5	-0.47	54734070	4236	1.89	13020	13020	12830	16770	9030	12900	12921.19	3.75	0	-2263	13326	13112	12876	12662	12426	13125	12675	199	3870	500	9280	10	1	39820883	5113	-19.16	2.13	12	0.01	-670.00	6034.00	30650	20221215	-58.11	9730	20231027	31.96	29100	-55.88	20230202	9730	31.96	20231027	30650	-58.11	20221215	9730	31.96	20231027	1.88	N	032500	500	199 억	1491955	N	N	586	N	N
98	20231212	160346	57	100.00	KSQ150	통신장비	N	N	N	N	N	12900	50	2	0.39	2870210130	223440	36.37	12900	13090	12640	16700	9000	12850	12845.53	3.74	-132	33917	13843	13346	12693	12196	11543	13595	12445	199	3850	500	9250	10	1	39820883	5137	-19.25	2.14	12	0.56	-670.00	6034.00	30650	20221215	-57.91	9730	20231027	32.58	29100	-55.67	20230202	9730	32.58	20231027	30650	-57.91	20221215	9730	32.58	20231027	1.89	N	032500	500	199 억	1490043	N	N	586	N	N
99	20231212	150351	57	100.00	KSQ150	통신장비	N	N	N	N	N	12910	60	2	0.47	2772359090	215869	35.14	12900	13090	12640	16700	9000	12850	12842.78	3.74	-132	35544	13843	13346	12693	12196	11543	13595	12445	199	3850	500	9250	10	1	39820883	5141	-19.27	2.14	12	0.54	-670.00	6034.00	30650	20221215	-57.88	9730	20231027	32.68	29100	-55.64	20230202	9730	32.68	20231027	30650	-57.88	20221215	9730	32.68	20231027	1.89	N	032500	500	199 억	1490043	N	N	411	N	N
100	20231212	140337	57	100.00	KSQ150	통신장비	N	N	N	N	N	12920	70	2	0.54	2551515730	198727	32.35	12900	13090	12640	16700	9000	12850	12839.30	3.74	-132	34584	13843	13346	12693	12196	11543	13595	12445	199	3850	500	9250	10	1	39820883	5145	-19.28	2.14	12	0.50	-670.00	6034.00	30650	20221215	-57.85	9730	20231027	32.79	29100	-55.60	20230202	9730	32.79	20231027	30650	-57.85	20221215	9730	32.79	20231027	1.89	N	032500	500	199 억	1490043	N	N	411	N	N
101	20231212	130334	57	100.00	KSQ150	통신장비	N	N	N	N	N	12950	100	2	0.78	2109820590	164792	26.83	12900	13060	12640	16700	9000	12850	12802.93	3.74	-132	25905	13843	13346	12693	12196	11543	13595	12445	199	3850	500	9250	10	1	39820883	5157	-19.33	2.15	12	0.41	-670.00	6034.00	30650	20221215	-57.75	9730	20231027	33.09	29100	-55.50	20230202	9730	33.09	20231027	30650	-57.75	20221215	9730	33.09	20231027	1.89	N	032500	500	199 억	1490043	N	N	411	N	N
102	20231212	120333	57	100.00	KSQ150	통신장비	N	N	N	N	N	12870	20	2	0.16	1817531910	142254	23.16	12900	13060	12640	16700	9000	12850	12776.67	3.74	-132	19844	13843	13346	12693	12196	11543	13595	12445	199	3850	500	9250	10	1	39820883	5125	-19.21	2.13	12	0.36	-670.00	6034.00	30650	20221215	-58.01	9730	20231027	32.27	29100	-55.77	20230202	9730	32.27	20231027	30650	-58.01	20221215	9730	32.27	20231027	1.89	N	032500	500	199 억	1490043	N	N	411	N	N
103	20231212	110336	57	100.00	KSQ150	통신장비	N	N	N	N	N	12870	20	2	0.16	1336839200	105016	17.10	12900	12900	12640	16700	9000	12850	12729.86	3.74	-132	12551	13843	13346	12693	12196	11543	13595	12445	199	3850	500	9250	10	1	39820883	5125	-19.21	2.13	12	0.26	-670.00	6034.00	30650	20221215	-58.01	9730	20231027	32.27	29100	-55.77	20230202	9730	32.27	20231027	30650	-58.01	20221215	9730	32.27	20231027	1.89	N	032500	500	199 억	1490043	N	N	411	N	N
104	20231212	100351	57	100.00	KSQ150	통신장비	N	N	N	N	N	12670	-180	5	-1.40	1011045280	79377	12.92	12900	12900	12640	16700	9000	12850	12737.26	3.74	-132	6668	13843	13346	12693	12196	11543	13595	12445	199	3850	500	9250	10	1	39820883	5045	-18.91	2.10	12	0.20	-670.00	6034.00	30650	20221215	-58.66	9730	20231027	30.22	29100	-56.46	20230202	9730	30.22	20231027	30650	-58.66	20221215	9730	30.22	20231027	1.89	N	032500	500	199 억	1490043	N	N	411	N	N
105	20231212	090348	57	100.00	KSQ150	통신장비	N	N	N	N	N	12690	-160	5	-1.25	277226720	21689	3.53	12900	12900	12650	16700	9000	12850	12781.90	3.74	-132	-6863	13843	13346	12693	12196	11543	13595	12445	199	3850	500	9250	10	1	39820883	5053	-18.94	2.10	12	0.05	-670.00	6034.00	30650	20221215	-58.60	9730	20231027	30.42	29100	-56.39	20230202	9730	30.42	20231027	30650	-58.60	20221215	9730	30.42	20231027	1.89	N	032500	500	199 억	1490043	N	N	411	N	N
106	20231211	160350	57	100.00	KSQ150	통신장비	N	N	N	N	N	12850	820	2	6.82	7836736460	612892	520.58	12070	13190	12040	15630	8430	12030	12786.16	4.30	23977	36626	12296	12162	11906	11772	11516	12230	11840	199	3600	500	8660	10	1	39820883	5117	-19.18	2.13	12	1.54	-670.00	6034.00	30650	20221215	-58.08	9730	20231027	32.07	29100	-55.84	20230202	9730	32.07	20231027	30650	-58.08	20221215	9730	32.07	20231027	1.90	N	032500	500	199 억	1713055	N	N	411	N	N
107	20231211	150348	57	100.00	KSQ150	통신장비	N	N	N	N	N	12880	850	2	7.07	7493070030	586186	497.89	12070	13190	12040	15630	8430	12030	12782.75	4.30	23977	32986	12296	12162	11906	11772	11516	12230	11840	199	3600	500	8660	10	1	39820883	5129	-19.22	2.13	12	1.47	-670.00	6034.00	30650	20221215	-57.98	9730	20231027	32.37	29100	-55.74	20230202	9730	32.37	20231027	30650	-57.98	20221215	9730	32.37	20231027	1.90	N	032500	500	199 억	1713055	N	N	1018	N	N
108	20231211	140348	57	100.00	KSQ150	통신장비	N	N	N	N	N	12950	920	2	7.65	6936232090	542887	461.12	12070	13190	12040	15630	8430	12030	12776.57	4.30	23977	30640	12296	12162	11906	11772	11516	12230	11840	199	3600	500	8660	10	1	39820883	5157	-19.33	2.15	12	1.36	-670.00	6034.00	30650	20221215	-57.75	9730	20231027	33.09	29100	-55.50	20230202	9730	33.09	20231027	30650	-57.75	20221215	9730	33.09	20231027	1.90	N	032500	500	199 억	1713055	N	N	1018	N	N
109	20231211	130350	57	100.00	KSQ150	통신장비	N	N	N	N	N	12930	900	2	7.48	6484100380	507991	431.48	12070	13190	12040	15630	8430	12030	12764.20	4.30	23977	29229	12296	12162	11906	11772	11516	12230	11840	199	3600	500	8660	10	1	39820883	5149	-19.30	2.14	12	1.28	-670.00	6034.00	30650	20221215	-57.81	9730	20231027	32.89	29100	-55.57	20230202	9730	32.89	20231027	30650	-57.81	20221215	9730	32.89	20231027	1.90	N	032500	500	199 억	1713055	N	N	1018	N	N
110	20231211	120349	57	100.00	KSQ150	통신장비	N	N	N	N	N	12960	930	2	7.73	5918382590	464165	394.25	12070	13190	12040	15630	8430	12030	12750.60	4.30	23977	38856	12296	12162	11906	11772	11516	12230	11840	199	3600	500	8660	10	1	39820883	5161	-19.34	2.15	12	1.17	-670.00	6034.00	30650	20221215	-57.72	9730	20231027	33.20	29100	-55.46	20230202	9730	33.20	20231027	30650	-57.72	20221215	9730	33.20	20231027	1.90	N	032500	500	199 억	1713055	N	N	1018	N	N
111	20231211	110347	57	100.00	KSQ150	통신장비	N	N	N	N	N	12770	740	2	6.15	3529527690	280024	237.85	12070	12880	12040	15630	8430	12030	12604.38	4.30	23977	35317	12296	12162	11906	11772	11516	12230	11840	199	3600	500	8660	10	1	39820883	5085	-19.06	2.12	12	0.70	-670.00	6034.00	30650	20221215	-58.34	9730	20231027	31.24	29100	-56.12	20230202	9730	31.24	20231027	30650	-58.34	20221215	9730	31.24	20231027	1.90	N	032500	500	199 억	1713055	N	N	1018	N	N
112	20231211	100348	57	100.00	KSQ150	통신장비	N	N	N	N	N	12730	700	2	5.82	2299477560	183527	155.88	12070	12730	12040	15630	8430	12030	12529.37	4.30	23977	29105	12296	12162	11906	11772	11516	12230	11840	199	3600	500	8660	10	1	39820883	5069	-19.00	2.11	12	0.46	-670.00	6034.00	30650	20221215	-58.47	9730	20231027	30.83	29100	-56.25	20230202	9730	30.83	20231027	30650	-58.47	20221215	9730	30.83	20231027	1.90	N	032500	500	199 억	1713055	N	N	1018	N	N
113	20231211	090346	57	100.00	KSQ150	통신장비	N	N	N	N	N	12190	160	2	1.33	81630760	6754	5.74	12070	12200	12040	15630	8430	12030	12086.28	4.30	23977	2905	12296	12162	11906	11772	11516	12230	11840	199	3600	500	8660	10	1	39820883	4854	-18.19	2.02	12	0.02	-670.00	6034.00	30650	20221215	-60.23	9730	20231027	25.28	29100	-58.11	20230202	9730	25.28	20231027	30650	-60.23	20221215	9730	25.28	20231027	1.90	N	032500	500	199 억	1713055	N	N	1018	N	N
114	20231208	160344	57	100.00	KSQ150	통신장비	N	N	N	N	N	12030	350	2	3.00	1395104610	117400	211.06	11650	12040	11650	15180	8180	11680	11882.06	4.30	0	-2158	11940	11810	11720	11590	11500	11765	11545	199	3500	500	8400	10	1	39820883	4790	-17.96	1.99	12	0.29	-670.00	6034.00	30650	20221215	-60.75	9730	20231027	23.64	29100	-58.66	20230202	9730	23.64	20231027	30650	-60.75	20221215	9730	23.64	20231027	1.90	N	032500	500	199 억	1713055	N	N	1018	N	N
115	20231208	150346	57	100.00	KSQ150	통신장비	N	N	N	N	N	11900	220	2	1.88	1062753640	89636	161.15	11650	11980	11650	15180	8180	11680	11856.33	4.30	0	-16236	11940	11810	11720	11590	11500	11765	11545	199	3500	500	8400	10	1	39820883	4739	-17.76	1.97	12	0.23	-670.00	6034.00	30650	20221215	-61.17	9730	20231027	22.30	29100	-59.11	20230202	9730	22.30	20231027	30650	-61.17	20221215	9730	22.30	20231027	1.90	N	032500	500	199 억	1713055	N	N	211	N	N
116	20231208	140345	57	100.00	KSQ150	통신장비	N	N	N	N	N	11860	180	2	1.54	912104190	76962	138.36	11650	11980	11650	15180	8180	11680	11851.36	4.30	0	-16909	11940	11810	11720	11590	11500	11765	11545	199	3500	500	8400	10	1	39820883	4723	-17.70	1.97	12	0.19	-670.00	6034.00	30650	20221215	-61.31	9730	20231027	21.89	29100	-59.24	20230202	9730	21.89	20231027	30650	-61.31	20221215	9730	21.89	20231027	1.90	N	032500	500	199 억	1713055	N	N	211	N	N
117	20231208	130344	57	100.00	KSQ150	통신장비	N	N	N	N	N	11720	40	2	0.34	771773230	65083	117.01	11650	11980	11650	15180	8180	11680	11858.29	4.30	0	-11741	11940	11810	11720	11590	11500	11765	11545	199	3500	500	8400	10	1	39820883	4667	-17.49	1.94	12	0.16	-670.00	6034.00	30650	20221215	-61.76	9730	20231027	20.45	29100	-59.73	20230202	9730	20.45	20231027	30650	-61.76	20221215	9730	20.45	20231027	1.90	N	032500	500	199 억	1713055	N	N	211	N	N
118	20231208	120341	57	100.00	KSQ150	통신장비	N	N	N	N	N	11740	60	2	0.51	711459700	59940	107.76	11650	11980	11650	15180	8180	11680	11869.53	4.30	0	-12120	11940	11810	11720	11590	11500	11765	11545	199	3500	500	8400	10	1	39820883	4675	-17.52	1.95	12	0.15	-670.00	6034.00	30650	20221215	-61.70	9730	20231027	20.66	29100	-59.66	20230202	9730	20.66	20231027	30650	-61.70	20221215	9730	20.66	20231027	1.90	N	032500	500	199 억	1713055	N	N	211	N	N
119	20231208	110340	57	100.00	KSQ150	통신장비	N	N	N	N	N	11720	40	2	0.34	651905100	54878	98.66	11650	11980	11650	15180	8180	11680	11879.17	4.30	0	-10692	11940	11810	11720	11590	11500	11765	11545	199	3500	500	8400	10	1	39820883	4667	-17.49	1.94	12	0.14	-670.00	6034.00	30650	20221215	-61.76	9730	20231027	20.45	29100	-59.73	20230202	9730	20.45	20231027	30650	-61.76	20221215	9730	20.45	20231027	1.90	N	032500	500	199 억	1713055	N	N	211	N	N
120	20231208	100346	57	100.00	KSQ150	통신장비	N	N	N	N	N	11880	200	2	1.71	491257220	41243	74.15	11650	11980	11650	15180	8180	11680	11911.29	4.30	0	-7140	11940	11810	11720	11590	11500	11765	11545	199	3500	500	8400	10	1	39820883	4731	-17.73	1.97	12	0.10	-670.00	6034.00	30650	20221215	-61.24	9730	20231027	22.10	29100	-59.18	20230202	9730	22.10	20231027	30650	-61.24	20221215	9730	22.10	20231027	1.90	N	032500	500	199 억	1713055	N	N	211	N	N
121	20231208	090342	57	100.00	KSQ150	통신장비	N	N	N	N	N	11770	90	2	0.77	14746170	1265	2.27	11650	11780	11650	15180	8180	11680	11657.05	4.30	0	93	11940	11810	11720	11590	11500	11765	11545	199	3500	500	8400	10	1	39820883	4687	-17.57	1.95	12	0.00	-670.00	6034.00	30650	20221215	-61.60	9730	20231027	20.97	29100	-59.55	20230202	9730	20.97	20231027	30650	-61.60	20221215	9730	20.97	20231027	1.90	N	032500	500	199 억	1713055	N	N	211	N	N
122	20231207	160341	57	100.00	KSQ150	통신장비	N	N	N	N	N	11680	-120	5	-1.02	646622150	55118	67.71	11840	11850	11630	15340	8260	11800	11731.61	4.32	0	-11654	12093	11946	11673	11526	11253	12020	11600	199	3540	500	8490	10	1	39820883	4651	-17.43	1.94	12	0.14	-670.00	6034.00	30650	20221215	-61.89	9730	20231027	20.04	29100	-59.86	20230202	9730	20.04	20231027	30650	-61.89	20221215	9730	20.04	20231027	1.89	N	032500	500	199 억	1721760	N	N	211	N	N
123	20231207	150344	57	100.00	KSQ150	통신장비	N	N	N	N	N	11690	-110	5	-0.93	597792410	50938	62.58	11840	11850	11630	15340	8260	11800	11735.69	4.32	0	-11038	12093	11946	11673	11526	11253	12020	11600	199	3540	500	8490	10	1	39820883	4655	-17.45	1.94	12	0.13	-670.00	6034.00	30650	20221215	-61.86	9730	20231027	20.14	29100	-59.83	20230202	9730	20.14	20231027	30650	-61.86	20221215	9730	20.14	20231027	1.89	N	032500	500	199 억	1721760	N	N	201	N	N
124	20231207	140342	57	100.00	KSQ150	통신장비	N	N	N	N	N	11720	-80	5	-0.68	508271960	43272	53.16	11840	11850	11630	15340	8260	11800	11745.98	4.32	0	-9188	12093	11946	11673	11526	11253	12020	11600	199	3540	500	8490	10	1	39820883	4667	-17.49	1.94	12	0.11	-670.00	6034.00	30650	20221215	-61.76	9730	20231027	20.45	29100	-59.73	20230202	9730	20.45	20231027	30650	-61.76	20221215	9730	20.45	20231027	1.89	N	032500	500	199 억	1721760	N	N	201	N	N
125	20231207	130342	57	100.00	KSQ150	통신장비	N	N	N	N	N	11690	-110	5	-0.93	436663080	37159	45.65	11840	11850	11630	15340	8260	11800	11751.21	4.32	0	-9859	12093	11946	11673	11526	11253	12020	11600	199	3540	500	8490	10	1	39820883	4655	-17.45	1.94	12	0.09	-670.00	6034.00	30650	20221215	-61.86	9730	20231027	20.14	29100	-59.83	20230202	9730	20.14	20231027	30650	-61.86	20221215	9730	20.14	20231027	1.89	N	032500	500	199 억	1721760	N	N	201	N	N
126	20231207	120342	57	100.00	KSQ150	통신장비	N	N	N	N	N	11730	-70	5	-0.59	354023700	30097	36.97	11840	11850	11630	15340	8260	11800	11762.76	4.32	0	-9941	12093	11946	11673	11526	11253	12020	11600	199	3540	500	8490	10	1	39820883	4671	-17.51	1.94	12	0.08	-670.00	6034.00	30650	20221215	-61.73	9730	20231027	20.55	29100	-59.69	20230202	9730	20.55	20231027	30650	-61.73	20221215	9730	20.55	20231027	1.89	N	032500	500	199 억	1721760	N	N	201	N	N
127	20231207	110339	57	100.00	KSQ150	통신장비	N	N	N	N	N	11720	-80	5	-0.68	322124700	27379	33.64	11840	11850	11630	15340	8260	11800	11765.39	4.32	0	-9654	12093	11946	11673	11526	11253	12020	11600	199	3540	500	8490	10	1	39820883	4667	-17.49	1.94	12	0.07	-670.00	6034.00	30650	20221215	-61.76	9730	20231027	20.45	29100	-59.73	20230202	9730	20.45	20231027	30650	-61.76	20221215	9730	20.45	20231027	1.89	N	032500	500	199 억	1721760	N	N	201	N	N
128	20231207	100340	57	100.00	KSQ150	통신장비	N	N	N	N	N	11780	-20	5	-0.17	224263670	19062	23.42	11840	11850	11630	15340	8260	11800	11764.96	4.32	0	-8330	12093	11946	11673	11526	11253	12020	11600	199	3540	500	8490	10	1	39820883	4691	-17.58	1.95	12	0.05	-670.00	6034.00	30650	20221215	-61.57	9730	20231027	21.07	29100	-59.52	20230202	9730	21.07	20231027	30650	-61.57	20221215	9730	21.07	20231027	1.89	N	032500	500	199 억	1721760	N	N	201	N	N
129	20231207	090343	57	100.00	KSQ150	통신장비	N	N	N	N	N	11630	-170	5	-1.44	33426960	2857	3.51	11840	11840	11630	15340	8260	11800	11700.02	4.32	0	-2025	12093	11946	11673	11526	11253	12020	11600	199	3540	500	8490	10	1	39820883	4631	-17.36	1.93	12	0.01	-670.00	6034.00	30650	20221215	-62.06	9730	20231027	19.53	29100	-60.03	20230202	9730	19.53	20231027	30650	-62.06	20221215	9730	19.53	20231027	1.89	N	032500	500	199 억	1721760	N	N	201	N	N
130	20231206	160336	57	100.00	KSQ150	통신장비	N	N	N	N	N	11800	370	2	3.24	931720930	79844	127.62	11430	11820	11400	14850	8010	11430	11669.18	4.33	0	277	11776	11602	11506	11332	11236	11690	11420	199	3420	500	8220	10	1	39820883	4699	-17.61	1.96	12	0.20	-670.00	6034.00	30650	20221215	-61.50	9730	20231027	21.27	29100	-59.45	20230202	9730	21.27	20231027	30650	-61.50	20221215	9730	21.27	20231027	1.90	N	032500	500	199 억	1725752	N	N	201	N	N
131	20231206	150344	57	100.00	KSQ150	통신장비	N	N	N	N	N	11790	360	2	3.15	827966980	71048	113.56	11430	11800	11400	14850	8010	11430	11653.63	4.33	0	1171	11776	11602	11506	11332	11236	11690	11420	199	3420	500	8220	10	1	39820883	4695	-17.60	1.95	12	0.18	-670.00	6034.00	30650	20221215	-61.53	9730	20231027	21.17	29100	-59.48	20230202	9730	21.17	20231027	30650	-61.53	20221215	9730	21.17	20231027	1.90	N	032500	500	199 억	1725752	N	N	1755	N	N
132	20231206	140341	57	100.00	KSQ150	통신장비	N	N	N	N	N	11690	260	2	2.27	666534720	57303	91.59	11430	11800	11400	14850	8010	11430	11631.76	4.33	0	2270	11776	11602	11506	11332	11236	11690	11420	199	3420	500	8220	10	1	39820883	4655	-17.45	1.94	12	0.14	-670.00	6034.00	30650	20221215	-61.86	9730	20231027	20.14	29100	-59.83	20230202	9730	20.14	20231027	30650	-61.86	20221215	9730	20.14	20231027	1.90	N	032500	500	199 억	1725752	N	N	1755	N	N
133	20231206	130339	57	100.00	KSQ150	통신장비	N	N	N	N	N	11730	300	2	2.62	613305900	52754	84.32	11430	11800	11400	14850	8010	11430	11625.77	4.33	0	1827	11776	11602	11506	11332	11236	11690	11420	199	3420	500	8220	10	1	39820883	4671	-17.51	1.94	12	0.13	-670.00	6034.00	30650	20221215	-61.73	9730	20231027	20.55	29100	-59.69	20230202	9730	20.55	20231027	30650	-61.73	20221215	9730	20.55	20231027	1.90	N	032500	500	199 억	1725752	N	N	1755	N	N
134	20231206	120338	57	100.00	KSQ150	통신장비	N	N	N	N	N	11730	300	2	2.62	555886070	47859	76.49	11430	11800	11400	14850	8010	11430	11615.08	4.33	0	1475	11776	11602	11506	11332	11236	11690	11420	199	3420	500	8220	10	1	39820883	4671	-17.51	1.94	12	0.12	-670.00	6034.00	30650	20221215	-61.73	9730	20231027	20.55	29100	-59.69	20230202	9730	20.55	20231027	30650	-61.73	20221215	9730	20.55	20231027	1.90	N	032500	500	199 억	1725752	N	N	1755	N	N
135	20231206	110343	57	100.00	KSQ150	통신장비	N	N	N	N	N	11700	270	2	2.36	476723890	41117	65.72	11430	11800	11400	14850	8010	11430	11594.33	4.33	0	490	11776	11602	11506	11332	11236	11690	11420	199	3420	500	8220	10	1	39820883	4659	-17.46	1.94	12	0.10	-670.00	6034.00	30650	20221215	-61.83	9730	20231027	20.25	29100	-59.79	20230202	9730	20.25	20231027	30650	-61.83	20221215	9730	20.25	20231027	1.90	N	032500	500	199 억	1725752	N	N	1755	N	N
136	20231206	100339	57	100.00	KSQ150	통신장비	N	N	N	N	N	11660	230	2	2.01	256861060	22332	35.69	11430	11680	11400	14850	8010	11430	11501.93	4.33	0	-2368	11776	11602	11506	11332	11236	11690	11420	199	3420	500	8220	10	1	39820883	4643	-17.40	1.93	12	0.06	-670.00	6034.00	30650	20221215	-61.96	9730	20231027	19.84	29100	-59.93	20230202	9730	19.84	20231027	30650	-61.96	20221215	9730	19.84	20231027	1.90	N	032500	500	199 억	1725752	N	N	1755	N	N
137	20231206	090340	57	100.00	KSQ150	통신장비	N	N	N	N	N	11480	50	2	0.44	16987930	1485	2.37	11430	11550	11430	14850	8010	11430	11439.69	4.33	0	277	11776	11602	11506	11332	11236	11690	11420	199	3420	500	8220	10	1	39820883	4571	-17.13	1.90	12	0.00	-670.00	6034.00	30650	20221215	-62.54	9730	20231027	17.99	29100	-60.55	20230202	9730	17.99	20231027	30650	-62.54	20221215	9730	17.99	20231027	1.90	N	032500	500	199 억	1725752	N	N	1755	N	N
138	20231205	160341	57	100.00	KSQ150	통신장비	N	N	N	N	N	11430	-60	5	-0.52	712387910	61850	76.81	11410	11680	11410	14930	8050	11490	11518.01	4.32	0	-1161	11896	11692	11576	11372	11256	11635	11315	199	3440	500	8270	10	1	39820883	4552	-17.06	1.89	12	0.16	-670.00	6034.00	30650	20221215	-62.71	9730	20231027	17.47	29100	-60.72	20230202	9730	17.47	20231027	30650	-62.71	20221215	9730	17.47	20231027	1.89	N	032500	500	199 억	1719889	N	N	1755	N	N
139	20231205	150339	57	100.00	KSQ150	통신장비	N	N	N	N	N	11450	-40	5	-0.35	643709100	55850	69.36	11410	11680	11410	14930	8050	11490	11525.68	4.32	0	-1720	11896	11692	11576	11372	11256	11635	11315	199	3440	500	8270	10	1	39820883	4559	-17.09	1.90	12	0.14	-670.00	6034.00	30650	20221215	-62.64	9730	20231027	17.68	29100	-60.65	20230202	9730	17.68	20231027	30650	-62.64	20221215	9730	17.68	20231027	1.89	N	032500	500	199 억	1719889	N	N	646	N	N
140	20231205	140341	57	100.00	KSQ150	통신장비	N	N	N	N	N	11510	20	2	0.17	474622060	41092	51.03	11410	11680	11410	14930	8050	11490	11550.23	4.32	0	-874	11896	11692	11576	11372	11256	11635	11315	199	3440	500	8270	10	1	39820883	4583	-17.18	1.91	12	0.10	-670.00	6034.00	30650	20221215	-62.45	9730	20231027	18.29	29100	-60.45	20230202	9730	18.29	20231027	30650	-62.45	20221215	9730	18.29	20231027	1.89	N	032500	500	199 억	1719889	N	N	646	N	N
141	20231205	130341	57	100.00	KSQ150	통신장비	N	N	N	N	N	11590	100	2	0.87	421591340	36497	45.32	11410	11680	11410	14930	8050	11490	11551.40	4.32	0	-1579	11896	11692	11576	11372	11256	11635	11315	199	3440	500	8270	10	1	39820883	4615	-17.30	1.92	12	0.09	-670.00	6034.00	30650	20221215	-62.19	9730	20231027	19.12	29100	-60.17	20230202	9730	19.12	20231027	30650	-62.19	20221215	9730	19.12	20231027	1.89	N	032500	500	199 억	1719889	N	N	646	N	N
142	20231205	120338	57	100.00	KSQ150	통신장비	N	N	N	N	N	11560	70	2	0.61	370166420	32052	39.80	11410	11680	11410	14930	8050	11490	11548.93	4.32	0	-1921	11896	11692	11576	11372	11256	11635	11315	199	3440	500	8270	10	1	39820883	4603	-17.25	1.92	12	0.08	-670.00	6034.00	30650	20221215	-62.28	9730	20231027	18.81	29100	-60.27	20230202	9730	18.81	20231027	30650	-62.28	20221215	9730	18.81	20231027	1.89	N	032500	500	199 억	1719889	N	N	646	N	N
143	20231205	110337	57	100.00	KSQ150	통신장비	N	N	N	N	N	11640	150	2	1.31	296982280	25756	31.98	11410	11680	11410	14930	8050	11490	11530.61	4.32	0	-1914	11896	11692	11576	11372	11256	11635	11315	199	3440	500	8270	10	1	39820883	4635	-17.37	1.93	12	0.06	-670.00	6034.00	30650	20221215	-62.02	9730	20231027	19.63	29100	-60.00	20230202	9730	19.63	20231027	30650	-62.02	20221215	9730	19.63	20231027	1.89	N	032500	500	199 억	1719889	N	N	646	N	N
144	20231205	100338	57	100.00	KSQ150	통신장비	N	N	N	N	N	11530	40	2	0.35	184388640	16059	19.94	11410	11600	11410	14930	8050	11490	11481.95	4.32	0	-2248	11896	11692	11576	11372	11256	11635	11315	199	3440	500	8270	10	1	39820883	4591	-17.21	1.91	12	0.04	-670.00	6034.00	30650	20221215	-62.38	9730	20231027	18.50	29100	-60.38	20230202	9730	18.50	20231027	30650	-62.38	20221215	9730	18.50	20231027	1.89	N	032500	500	199 억	1719889	N	N	646	N	N
145	20231205	090337	57	100.00	KSQ150	통신장비	N	N	N	N	N	11490	0	3	0.00	16401640	1428	1.77	11410	11590	11410	14930	8050	11490	11485.74	4.32	0	-36	11896	11692	11576	11372	11256	11635	11315	199	3440	500	8270	10	1	39820883	4575	-17.15	1.90	12	0.00	-670.00	6034.00	30650	20221215	-62.51	9730	20231027	18.09	29100	-60.52	20230202	9730	18.09	20231027	30650	-62.51	20221215	9730	18.09	20231027	1.89	N	032500	500	199 억	1719889	N	N	646	N	N
146	20231204	160338	57	100.00	KSQ150	통신장비	N	N	N	N	N	11490	-170	5	-1.46	920744130	79466	73.44	11770	11780	11460	15150	8170	11660	11587.14	4.26	0	4040	12113	11886	11773	11546	11433	11830	11490	199	3490	500	8390	10	1	39820883	4575	-17.15	1.90	12	0.20	-670.00	6034.00	30650	20221215	-62.51	9730	20231027	18.09	29100	-60.52	20230202	9730	18.09	20231027	30650	-62.51	20221215	9730	18.09	20231027	1.89	N	032500	500	199 억	1696744	N	N	646	N	N
147	20231204	150339	57	100.00	KSQ150	통신장비	N	N	N	N	N	11520	-140	5	-1.20	842439840	72657	67.15	11770	11780	11460	15150	8170	11660	11594.75	4.26	0	4077	12113	11886	11773	11546	11433	11830	11490	199	3490	500	8390	10	1	39820883	4587	-17.19	1.91	12	0.18	-670.00	6034.00	30650	20221215	-62.41	9730	20231027	18.40	29100	-60.41	20230202	9730	18.40	20231027	30650	-62.41	20221215	9730	18.40	20231027	1.89	N	032500	500	199 억	1696744	N	N	1850	N	N
148	20231204	140337	57	100.00	KSQ150	통신장비	N	N	N	N	N	11560	-100	5	-0.86	622566610	53561	49.50	11770	11780	11460	15150	8170	11660	11623.51	4.26	0	1461	12113	11886	11773	11546	11433	11830	11490	199	3490	500	8390	10	1	39820883	4603	-17.25	1.92	12	0.13	-670.00	6034.00	30650	20221215	-62.28	9730	20231027	18.81	29100	-60.27	20230202	9730	18.81	20231027	30650	-62.28	20221215	9730	18.81	20231027	1.89	N	032500	500	199 억	1696744	N	N	1850	N	N
149	20231204	130336	57	100.00	KSQ150	통신장비	N	N	N	N	N	11580	-80	5	-0.69	580186470	49902	46.12	11770	11780	11460	15150	8170	11660	11626.52	4.26	0	232	12113	11886	11773	11546	11433	11830	11490	199	3490	500	8390	10	1	39820883	4611	-17.28	1.92	12	0.13	-670.00	6034.00	30650	20221215	-62.22	9730	20231027	19.01	29100	-60.21	20230202	9730	19.01	20231027	30650	-62.22	20221215	9730	19.01	20231027	1.89	N	032500	500	199 억	1696744	N	N	1850	N	N
150	20231204	120337	57	100.00	KSQ150	통신장비	N	N	N	N	N	11660	0	3	0.00	493124670	42378	39.16	11770	11780	11460	15150	8170	11660	11636.34	4.26	0	-891	12113	11886	11773	11546	11433	11830	11490	199	3490	500	8390	10	1	39820883	4643	-17.40	1.93	12	0.11	-670.00	6034.00	30650	20221215	-61.96	9730	20231027	19.84	29100	-59.93	20230202	9730	19.84	20231027	30650	-61.96	20221215	9730	19.84	20231027	1.89	N	032500	500	199 억	1696744	N	N	1850	N	N
151	20231204	110337	57	100.00	KSQ150	통신장비	N	N	N	N	N	11650	-10	5	-0.09	411450090	35331	32.65	11770	11780	11460	15150	8170	11660	11645.58	4.26	0	-1175	12113	11886	11773	11546	11433	11830	11490	199	3490	500	8390	10	1	39820883	4639	-17.39	1.93	12	0.09	-670.00	6034.00	30650	20221215	-61.99	9730	20231027	19.73	29100	-59.97	20230202	9730	19.73	20231027	30650	-61.99	20221215	9730	19.73	20231027	1.89	N	032500	500	199 억	1696744	N	N	1850	N	N
152	20231204	100336	57	100.00	KSQ150	통신장비	N	N	N	N	N	11700	40	2	0.34	275889570	23719	21.92	11770	11780	11460	15150	8170	11660	11631.59	4.26	0	2247	12113	11886	11773	11546	11433	11830	11490	199	3490	500	8390	10	1	39820883	4659	-17.46	1.94	12	0.06	-670.00	6034.00	30650	20221215	-61.83	9730	20231027	20.25	29100	-59.79	20230202	9730	20.25	20231027	30650	-61.83	20221215	9730	20.25	20231027	1.89	N	032500	500	199 억	1696744	N	N	1850	N	N
153	20231204	090337	57	100.00	KSQ150	통신장비	N	N	N	N	N	11620	-40	5	-0.34	41322870	3532	3.26	11770	11780	11560	15150	8170	11660	11699.57	4.26	0	-425	12113	11886	11773	11546	11433	11830	11490	199	3490	500	8390	10	1	39820883	4627	-17.34	1.93	12	0.01	-670.00	6034.00	30650	20221215	-62.09	9730	20231027	19.42	29100	-60.07	20230202	9730	19.42	20231027	30650	-62.09	20221215	9730	19.42	20231027	1.89	N	032500	500	199 억	1696744	N	N	1850	N	N
154	20231201	160336	57	100.00	KSQ150	통신장비	N	N	N	N	N	11660	-180	5	-1.52	1271240520	107910	80.99	11910	12000	11660	15390	8290	11840	11781.05	4.24	0	-5940	12300	12070	11930	11700	11560	12000	11630	199	3550	500	8520	10	1	39820883	4643	-17.40	1.93	12	0.27	-670.00	6034.00	30650	20221215	-61.96	9730	20231027	19.84	29100	-59.93	20230202	9730	19.84	20231027	30650	-61.96	20221215	9730	19.84	20231027	1.89	N	032500	500	199 억	1688223	N	N	1850	N	N
155	20231201	150336	57	100.00	KSQ150	통신장비	N	N	N	N	N	11710	-130	5	-1.10	1107458450	93873	70.46	11910	12000	11660	15390	8290	11840	11797.41	4.24	0	-8440	12300	12070	11930	11700	11560	12000	11630	199	3550	500	8520	10	1	39820883	4663	-17.48	1.94	12	0.24	-670.00	6034.00	30650	20221215	-61.79	9730	20231027	20.35	29100	-59.76	20230202	9730	20.35	20231027	30650	-61.79	20221215	9730	20.35	20231027	1.89	N	032500	500	199 억	1688223	N	N	147	N	N
156	20231201	140336	57	100.00	KSQ150	통신장비	N	N	N	N	N	11690	-150	5	-1.27	999935150	84680	63.56	11910	12000	11660	15390	8290	11840	11808.40	4.24	0	-9309	12300	12070	11930	11700	11560	12000	11630	199	3550	500	8520	10	1	39820883	4655	-17.45	1.94	12	0.21	-670.00	6034.00	30650	20221215	-61.86	9730	20231027	20.14	29100	-59.83	20230202	9730	20.14	20231027	30650	-61.86	20221215	9730	20.14	20231027	1.89	N	032500	500	199 억	1688223	N	N	147	N	N
157	20231201	130335	57	100.00	KSQ150	통신장비	N	N	N	N	N	11730	-110	5	-0.93	804266750	67957	51.01	11910	12000	11700	15390	8290	11840	11834.94	4.24	0	-11385	12300	12070	11930	11700	11560	12000	11630	199	3550	500	8520	10	1	39820883	4671	-17.51	1.94	12	0.17	-670.00	6034.00	30650	20221215	-61.73	9730	20231027	20.55	29100	-59.69	20230202	9730	20.55	20231027	30650	-61.73	20221215	9730	20.55	20231027	1.89	N	032500	500	199 억	1688223	N	N	147	N	N
158	20231201	120338	57	100.00	KSQ150	통신장비	N	N	N	N	N	11850	10	2	0.08	578112230	48747	36.59	11910	12000	11750	15390	8290	11840	11859.44	4.24	0	2034	12300	12070	11930	11700	11560	12000	11630	199	3550	500	8520	10	1	39820883	4719	-17.69	1.96	12	0.12	-670.00	6034.00	30650	20221215	-61.34	9730	20231027	21.79	29100	-59.28	20230202	9730	21.79	20231027	30650	-61.34	20221215	9730	21.79	20231027	1.89	N	032500	500	199 억	1688223	N	N	147	N	N
159	20231201	110337	57	100.00	KSQ150	통신장비	N	N	N	N	N	11860	20	2	0.17	485251680	40904	30.70	11910	12000	11750	15390	8290	11840	11863.18	4.24	0	4939	12300	12070	11930	11700	11560	12000	11630	199	3550	500	8520	10	1	39820883	4723	-17.70	1.97	12	0.10	-670.00	6034.00	30650	20221215	-61.31	9730	20231027	21.89	29100	-59.24	20230202	9730	21.89	20231027	30650	-61.31	20221215	9730	21.89	20231027	1.89	N	032500	500	199 억	1688223	N	N	147	N	N
160	20231201	100338	57	100.00	KSQ150	통신장비	N	N	N	N	N	11930	90	2	0.76	357380150	30163	22.64	11910	12000	11750	15390	8290	11840	11848.30	4.24	0	2638	12300	12070	11930	11700	11560	12000	11630	199	3550	500	8520	10	1	39820883	4751	-17.81	1.98	12	0.08	-670.00	6034.00	30650	20221215	-61.08	9730	20231027	22.61	29100	-59.00	20230202	9730	22.61	20231027	30650	-61.08	20221215	9730	22.61	20231027	1.89	N	032500	500	199 억	1688223	N	N	147	N	N
161	20231201	090334	57	100.00	KSQ150	통신장비	N	N	N	N	N	11820	-20	5	-0.17	29574580	2493	1.87	11910	11910	11800	15390	8290	11840	11863.05	4.24	0	-1232	12300	12070	11930	11700	11560	12000	11630	199	3550	500	8520	10	1	39820883	4707	-17.64	1.96	12	0.01	-670.00	6034.00	30650	20221215	-61.44	9730	20231027	21.48	29100	-59.38	20230202	9730	21.48	20231027	30650	-61.44	20221215	9730	21.48	20231027	1.89	N	032500	500	199 억	1688223	N	N	147	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History