KissMeData/032500/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160406	57	100.00	KSQ150	통신장비	N	N	N	N	N	16980	130	2	0.77	10752390370	635459	53.76	16910	17380	16570	21900	11800	16850	16920.57	5.94	986	17710	17280	16950	16520	16190	17115	16355	199	5050	500	12130	10	1	39820883	6762	-10.35	3.87	12	1.60	-1640.00	4391.00	22900	20230331	-25.85	9730	20231027	74.51	20000	-15.10	20240117	12070	40.68	20240110	22900	-25.85	20230331	9730	74.51	20231027	1.43	N	032500	500	199 억	2363667	N	N	921	N	N
3	20240329	150408	57	100.00	KSQ150	통신장비	N	N	N	N	N	16990	140	2	0.83	10253052950	606019	51.27	16910	17380	16570	21900	11800	16850	16918.70	5.94	4616	17710	17280	16950	16520	16190	17115	16355	199	5050	500	12130	10	1	39820883	6766	-10.36	3.87	12	1.52	-1640.00	4391.00	22900	20230331	-25.81	9730	20231027	74.61	20000	-15.05	20240117	12070	40.76	20240110	22900	-25.81	20230331	9730	74.61	20231027	1.43	N	032500	500	199 억	2363667	N	N	2645	N	N
4	20240329	140403	57	100.00	KSQ150	통신장비	N	N	N	N	N	16940	90	2	0.53	8991164150	531721	44.98	16910	17380	16570	21900	11800	16850	16909.55	5.94	1798	17710	17280	16950	16520	16190	17115	16355	199	5050	500	12130	10	1	39820883	6746	-10.33	3.86	12	1.34	-1640.00	4391.00	22900	20230331	-26.03	9730	20231027	74.10	20000	-15.30	20240117	12070	40.35	20240110	22900	-26.03	20230331	9730	74.10	20231027	1.43	N	032500	500	199 억	2363667	N	N	2645	N	N
5	20240329	130359	57	100.00	KSQ150	통신장비	N	N	N	N	N	16770	-80	5	-0.47	7969810250	471008	39.85	16910	17380	16570	21900	11800	16850	16920.75	5.94	-15410	17710	17280	16950	16520	16190	17115	16355	199	5050	500	12130	10	1	39820883	6678	-10.23	3.82	12	1.18	-1640.00	4391.00	22900	20230331	-26.77	9730	20231027	72.35	20000	-16.15	20240117	12070	38.94	20240110	22900	-26.77	20230331	9730	72.35	20231027	1.43	N	032500	500	199 억	2363667	N	N	2645	N	N
6	20240329	120403	57	100.00	KSQ150	통신장비	N	N	N	N	N	16610	-240	5	-1.42	7349755980	433844	36.70	16910	17380	16570	21900	11800	16850	16941.01	5.94	-23864	17710	17280	16950	16520	16190	17115	16355	199	5050	500	12130	10	1	39820883	6614	-10.13	3.78	12	1.09	-1640.00	4391.00	22900	20230331	-27.47	9730	20231027	70.71	20000	-16.95	20240117	12070	37.61	20240110	22900	-27.47	20230331	9730	70.71	20231027	1.43	N	032500	500	199 억	2363667	N	N	2645	N	N
7	20240329	110359	57	100.00	KSQ150	통신장비	N	N	N	N	N	16820	-30	5	-0.18	5862383560	344625	29.16	16910	17380	16700	21900	11800	16850	17010.91	5.94	-31146	17710	17280	16950	16520	16190	17115	16355	199	5050	500	12130	10	1	39820883	6698	-10.26	3.83	12	0.87	-1640.00	4391.00	22900	20230331	-26.55	9730	20231027	72.87	20000	-15.90	20240117	12070	39.35	20240110	22900	-26.55	20230331	9730	72.87	20231027	1.43	N	032500	500	199 억	2363667	N	N	2645	N	N
8	20240329	100400	57	100.00	KSQ150	통신장비	N	N	N	N	N	16940	90	2	0.53	4521515870	264940	22.41	16910	17380	16700	21900	11800	16850	17066.19	5.94	-53451	17710	17280	16950	16520	16190	17115	16355	199	5050	500	12130	10	1	39820883	6746	-10.33	3.86	12	0.67	-1640.00	4391.00	22900	20230331	-26.03	9730	20231027	74.10	20000	-15.30	20240117	12070	40.35	20240110	22900	-26.03	20230331	9730	74.10	20231027	1.43	N	032500	500	199 억	2363667	N	N	2645	N	N
9	20240329	090357	57	100.00	KSQ150	통신장비	N	N	N	N	N	16830	-20	5	-0.12	604992730	35690	3.02	16910	17070	16830	21900	11800	16850	16951.33	5.94	-5782	17710	17280	16950	16520	16190	17115	16355	199	5050	500	12130	10	1	39820883	6702	-10.26	3.83	12	0.09	-1640.00	4391.00	22900	20230331	-26.51	9730	20231027	72.97	20000	-15.85	20240117	12070	39.44	20240110	22900	-26.51	20230331	9730	72.97	20231027	1.43	N	032500	500	199 억	2363667	N	N	2645	N	N
10	20240328	160402	57	100.00	KSQ150	통신장비	N	N	N	N	N	16850	-250	5	-1.46	20000672800	1172079	51.06	17170	17380	16620	22200	11970	17100	17064.39	5.84	40047	18113	17606	16733	16226	15353	17860	16480	199	5100	500	12310	10	1	39820883	6710	-25.15	2.79	12	2.94	-670.00	6034.00	22900	20230331	-26.42	9730	20231027	73.18	20000	-15.75	20240117	12070	39.60	20240110	22900	-26.42	20230331	9730	73.18	20231027	1.46	N	032500	500	199 억	2325947	N	N	2645	N	N
11	20240328	150402	57	100.00	KSQ150	통신장비	N	N	N	N	N	16880	-220	5	-1.29	19439218250	1138783	49.61	17170	17380	16620	22200	11970	17100	17070.16	5.84	38936	18113	17606	16733	16226	15353	17860	16480	199	5100	500	12310	10	1	39820883	6722	-25.19	2.80	12	2.86	-670.00	6034.00	22900	20230331	-26.29	9730	20231027	73.48	20000	-15.60	20240117	12070	39.85	20240110	22900	-26.29	20230331	9730	73.48	20231027	1.46	N	032500	500	199 억	2325947	N	N	1603	N	N
12	20240328	140358	57	100.00	KSQ150	통신장비	N	N	N	N	N	16920	-180	5	-1.05	18368562770	1075541	46.85	17170	17380	16620	22200	11970	17100	17078.44	5.84	46841	18113	17606	16733	16226	15353	17860	16480	199	5100	500	12310	10	1	39820883	6738	-25.25	2.80	12	2.70	-670.00	6034.00	22900	20230331	-26.11	9730	20231027	73.90	20000	-15.40	20240117	12070	40.18	20240110	22900	-26.11	20230331	9730	73.90	20231027	1.46	N	032500	500	199 억	2325947	N	N	1603	N	N
13	20240328	130356	57	100.00	KSQ150	통신장비	N	N	N	N	N	17110	10	2	0.06	16574588760	969175	42.22	17170	17380	16620	22200	11970	17100	17101.75	5.84	42787	18113	17606	16733	16226	15353	17860	16480	199	5100	500	12310	10	1	39820883	6813	-25.54	2.84	12	2.43	-670.00	6034.00	22900	20230331	-25.28	9730	20231027	75.85	20000	-14.45	20240117	12070	41.76	20240110	22900	-25.28	20230331	9730	75.85	20231027	1.46	N	032500	500	199 억	2325947	N	N	1603	N	N
14	20240328	120400	57	100.00	KSQ150	통신장비	N	N	N	N	N	17260	160	2	0.94	15117288170	884465	38.53	17170	17380	16620	22200	11970	17100	17092.01	5.84	49821	18113	17606	16733	16226	15353	17860	16480	199	5100	500	12310	10	1	39820883	6873	-25.76	2.86	12	2.22	-670.00	6034.00	22900	20230331	-24.63	9730	20231027	77.39	20000	-13.70	20240117	12070	43.00	20240110	22900	-24.63	20230331	9730	77.39	20231027	1.46	N	032500	500	199 억	2325947	N	N	1603	N	N
15	20240328	110358	57	100.00	KSQ150	통신장비	N	N	N	N	N	17280	180	2	1.05	12078971920	708557	30.87	17170	17350	16620	22200	11970	17100	17047.27	5.84	28696	18113	17606	16733	16226	15353	17860	16480	199	5100	500	12310	10	1	39820883	6881	-25.79	2.86	12	1.78	-670.00	6034.00	22900	20230331	-24.54	9730	20231027	77.60	20000	-13.60	20240117	12070	43.16	20240110	22900	-24.54	20230331	9730	77.60	20231027	1.46	N	032500	500	199 억	2325947	N	N	1603	N	N
16	20240328	100401	57	100.00	KSQ150	통신장비	N	N	N	N	N	17090	-10	5	-0.06	7832096030	462101	20.13	17170	17350	16620	22200	11970	17100	16948.83	5.84	9542	18113	17606	16733	16226	15353	17860	16480	199	5100	500	12310	10	1	39820883	6805	-25.51	2.83	12	1.16	-670.00	6034.00	22900	20230331	-25.37	9730	20231027	75.64	20000	-14.55	20240117	12070	41.59	20240110	22900	-25.37	20230331	9730	75.64	20231027	1.46	N	032500	500	199 억	2325947	N	N	1603	N	N
17	20240328	090406	57	100.00	KSQ150	통신장비	N	N	N	N	N	17130	30	2	0.18	2313827940	134912	5.88	17170	17350	16900	22200	11970	17100	17150.71	5.84	-29110	18113	17606	16733	16226	15353	17860	16480	199	5100	500	12310	10	1	39820883	6821	-25.57	2.84	12	0.34	-670.00	6034.00	22900	20230331	-25.20	9730	20231027	76.05	20000	-14.35	20240117	12070	41.92	20240110	22900	-25.20	20230331	9730	76.05	20231027	1.46	N	032500	500	199 억	2325947	N	N	1603	N	N
18	20240327	160403	57	100.00	KSQ150	통신장비	N	N	N	N	N	17100	1050	2	6.54	37521099500	2236992	241.03	16060	17240	15860	20850	11240	16050	16772.53	5.74	126803	16996	16522	16026	15552	15056	16760	15790	199	4800	500	11550	10	1	39820883	6809	-25.52	2.83	12	5.62	-670.00	6034.00	22900	20230331	-25.33	9730	20231027	75.75	20000	-14.50	20240117	12070	41.67	20240110	22900	-25.33	20230331	9730	75.75	20231027	1.42	N	032500	500	199 억	2287472	N	N	1603	N	N
19	20240327	150404	57	100.00	KSQ150	통신장비	N	N	N	N	N	16990	940	2	5.86	35715656100	2130919	229.60	16060	17240	15860	20850	11240	16050	16760.68	5.74	130038	16996	16522	16026	15552	15056	16760	15790	199	4800	500	11550	10	1	39820883	6766	-25.36	2.82	12	5.35	-670.00	6034.00	22900	20230331	-25.81	9730	20231027	74.61	20000	-15.05	20240117	12070	40.76	20240110	22900	-25.81	20230331	9730	74.61	20231027	1.42	N	032500	500	199 억	2287472	N	N	2003	N	N
20	20240327	140404	57	100.00	KSQ150	통신장비	N	N	N	N	N	17100	1050	2	6.54	30285099710	1812332	195.28	16060	17190	15860	20850	11240	16050	16710.57	5.74	87150	16996	16522	16026	15552	15056	16760	15790	199	4800	500	11550	10	1	39820883	6809	-25.52	2.83	12	4.55	-670.00	6034.00	22900	20230331	-25.33	9730	20231027	75.75	20000	-14.50	20240117	12070	41.67	20240110	22900	-25.33	20230331	9730	75.75	20231027	1.42	N	032500	500	199 억	2287472	N	N	2003	N	N
21	20240327	130405	57	100.00	KSQ150	통신장비	N	N	N	N	N	16800	750	2	4.67	22284886930	1342115	144.61	16060	17060	15860	20850	11240	16050	16604.31	5.74	63948	16996	16522	16026	15552	15056	16760	15790	199	4800	500	11550	10	1	39820883	6690	-25.07	2.78	12	3.37	-670.00	6034.00	22900	20230331	-26.64	9730	20231027	72.66	20000	-16.00	20240117	12070	39.19	20240110	22900	-26.64	20230331	9730	72.66	20231027	1.42	N	032500	500	199 억	2287472	N	N	2003	N	N
22	20240327	120405	57	100.00	KSQ150	통신장비	N	N	N	N	N	16620	570	2	3.55	19862525520	1197735	129.05	16060	17060	15860	20850	11240	16050	16583.41	5.74	46477	16996	16522	16026	15552	15056	16760	15790	199	4800	500	11550	10	1	39820883	6618	-24.81	2.75	12	3.01	-670.00	6034.00	22900	20230331	-27.42	9730	20231027	70.81	20000	-16.90	20240117	12070	37.70	20240110	22900	-27.42	20230331	9730	70.81	20231027	1.42	N	032500	500	199 억	2287472	N	N	2003	N	N
23	20240327	110404	57	100.00	KSQ150	통신장비	N	N	N	N	N	16680	630	2	3.93	16348082430	985755	106.21	16060	17060	15860	20850	11240	16050	16584.33	5.74	39696	16996	16522	16026	15552	15056	16760	15790	199	4800	500	11550	10	1	39820883	6642	-24.90	2.76	12	2.48	-670.00	6034.00	22900	20230331	-27.16	9730	20231027	71.43	20000	-16.60	20240117	12070	38.19	20240110	22900	-27.16	20230331	9730	71.43	20231027	1.42	N	032500	500	199 억	2287472	N	N	2003	N	N
24	20240327	100400	57	100.00	KSQ150	통신장비	N	N	N	N	N	16420	370	2	2.31	4516862210	278549	30.01	16060	16460	15860	20850	11240	16050	16215.68	5.74	9426	16996	16522	16026	15552	15056	16760	15790	199	4800	500	11550	10	1	39820883	6539	-24.51	2.72	12	0.70	-670.00	6034.00	22900	20230331	-28.30	9730	20231027	68.76	20000	-17.90	20240117	12070	36.04	20240110	22900	-28.30	20230331	9730	68.76	20231027	1.42	N	032500	500	199 억	2287472	N	N	2003	N	N
25	20240327	090405	57	100.00	KSQ150	통신장비	N	N	N	N	N	16070	20	2	0.12	406163170	25369	2.73	16060	16200	15860	20850	11240	16050	16010.21	5.74	-2695	16996	16522	16026	15552	15056	16760	15790	199	4800	500	11550	10	1	39820883	6399	-23.99	2.66	12	0.06	-670.00	6034.00	22900	20230331	-29.83	9730	20231027	65.16	20000	-19.65	20240117	12070	33.14	20240110	22900	-29.83	20230331	9730	65.16	20231027	1.42	N	032500	500	199 억	2287472	N	N	2003	N	N
26	20240326	150359	57	100.00	KSQ150	통신장비	N	N	N	N	N	15940	170	2	1.08	14214003160	882874	102.08	15820	16500	15530	20500	11040	15770	16099.70	5.33	78015	16416	16092	15756	15432	15096	16255	15595	199	4730	500	11350	10	1	39820883	6347	-23.79	2.64	12	2.22	-670.00	6034.00	22900	20230331	-30.39	9730	20231027	63.82	20000	-20.30	20240117	12070	32.06	20240110	22900	-30.39	20230331	9730	63.82	20231027	1.51	N	032500	500	199 억	2121147	N	N	394	N	N
27	20240326	140357	57	100.00	KSQ150	통신장비	N	N	N	N	N	15980	210	2	1.33	13555213850	841574	97.30	15820	16500	15530	20500	11040	15770	16106.98	5.33	70993	16416	16092	15756	15432	15096	16255	15595	199	4730	500	11350	10	1	39820883	6363	-23.85	2.65	12	2.11	-670.00	6034.00	22900	20230331	-30.22	9730	20231027	64.23	20000	-20.10	20240117	12070	32.39	20240110	22900	-30.22	20230331	9730	64.23	20231027	1.51	N	032500	500	199 억	2121147	N	N	394	N	N
28	20240326	130356	57	100.00	KSQ150	통신장비	N	N	N	N	N	15970	200	2	1.27	12808262350	795004	91.92	15820	16500	15530	20500	11040	15770	16110.94	5.33	68187	16416	16092	15756	15432	15096	16255	15595	199	4730	500	11350	10	1	39820883	6359	-23.84	2.65	12	2.00	-670.00	6034.00	22900	20230331	-30.26	9730	20231027	64.13	20000	-20.15	20240117	12070	32.31	20240110	22900	-30.26	20230331	9730	64.13	20231027	1.51	N	032500	500	199 억	2121147	N	N	394	N	N
29	20240326	120357	57	100.00	KSQ150	통신장비	N	N	N	N	N	16120	350	2	2.22	11733298940	728305	84.21	15820	16500	15530	20500	11040	15770	16110.42	5.33	61447	16416	16092	15756	15432	15096	16255	15595	199	4730	500	11350	10	1	39820883	6419	-24.06	2.67	12	1.83	-670.00	6034.00	22900	20230331	-29.61	9730	20231027	65.67	20000	-19.40	20240117	12070	33.55	20240110	22900	-29.61	20230331	9730	65.67	20231027	1.51	N	032500	500	199 억	2121147	N	N	394	N	N
30	20240326	110352	57	100.00	KSQ150	통신장비	N	N	N	N	N	16000	230	2	1.46	11011526190	683089	78.98	15820	16500	15530	20500	11040	15770	16120.19	5.33	56354	16416	16092	15756	15432	15096	16255	15595	199	4730	500	11350	10	1	39820883	6371	-23.88	2.65	12	1.72	-670.00	6034.00	22900	20230331	-30.13	9730	20231027	64.44	20000	-20.00	20240117	12070	32.56	20240110	22900	-30.13	20230331	9730	64.44	20231027	1.51	N	032500	500	199 억	2121147	N	N	394	N	N
31	20240326	100359	57	100.00	KSQ150	통신장비	N	N	N	N	N	16350	580	2	3.68	8176282000	507461	58.67	15820	16500	15530	20500	11040	15770	16112.14	5.33	51986	16416	16092	15756	15432	15096	16255	15595	199	4730	500	11350	10	1	39820883	6511	-24.40	2.71	12	1.27	-670.00	6034.00	22900	20230331	-28.60	9730	20231027	68.04	20000	-18.25	20240117	12070	35.46	20240110	22900	-28.60	20230331	9730	68.04	20231027	1.51	N	032500	500	199 억	2121147	N	N	394	N	N
32	20240326	090357	57	100.00	KSQ150	통신장비	N	N	N	N	N	15780	10	2	0.06	691899690	43884	5.07	15820	15890	15530	20500	11040	15770	15766.56	5.33	-226	16416	16092	15756	15432	15096	16255	15595	199	4730	500	11350	10	1	39820883	6284	-23.55	2.62	12	0.11	-670.00	6034.00	22900	20230331	-31.09	9730	20231027	62.18	20000	-21.10	20240117	12070	30.74	20240110	22900	-31.09	20230331	9730	62.18	20231027	1.51	N	032500	500	199 억	2121147	N	N	394	N	N
33	20240325	160409	57	100.00	KSQ150	통신장비	N	N	N	N	N	15770	40	2	0.25	13459613800	854003	25.42	15620	16080	15420	20400	11020	15730	15760.67	5.23	20483	17570	16650	15960	15040	14350	17110	15500	199	4670	500	11320	10	1	39820883	6280	-23.54	2.61	12	2.14	-670.00	6034.00	22900	20230320	-31.14	9730	20231027	62.08	20000	-21.15	20240117	12070	30.65	20240110	22900	-31.14	20230331	9730	62.08	20231027	1.45	N	032500	500	199 억	2083244	N	N	394	N	N
34	20240325	150411	57	100.00	KSQ150	통신장비	N	N	N	N	N	15730	0	3	0.00	12788036020	811400	24.16	15620	16080	15420	20400	11020	15730	15760.51	5.23	22059	17570	16650	15960	15040	14350	17110	15500	199	4670	500	11320	10	1	39820883	6264	-23.48	2.61	12	2.04	-670.00	6034.00	22900	20230320	-31.31	9730	20231027	61.66	20000	-21.35	20240117	12070	30.32	20240110	22900	-31.31	20230331	9730	61.66	20231027	1.45	N	032500	500	199 억	2083244	N	N	1181	N	N
35	20240325	140410	57	100.00	KSQ150	통신장비	N	N	N	N	N	15780	50	2	0.32	12094012930	767422	22.85	15620	16080	15420	20400	11020	15730	15759.33	5.23	22916	17570	16650	15960	15040	14350	17110	15500	199	4670	500	11320	10	1	39820883	6284	-23.55	2.62	12	1.93	-670.00	6034.00	22900	20230320	-31.09	9730	20231027	62.18	20000	-21.10	20240117	12070	30.74	20240110	22900	-31.09	20230331	9730	62.18	20231027	1.45	N	032500	500	199 억	2083244	N	N	1181	N	N
36	20240325	130411	57	100.00	KSQ150	통신장비	N	N	N	N	N	15900	170	2	1.08	11072418060	702825	20.92	15620	16080	15420	20400	11020	15730	15754.21	5.23	35735	17570	16650	15960	15040	14350	17110	15500	199	4670	500	11320	10	1	39820883	6332	-23.73	2.64	12	1.76	-670.00	6034.00	22900	20230320	-30.57	9730	20231027	63.41	20000	-20.50	20240117	12070	31.73	20240110	22900	-30.57	20230331	9730	63.41	20231027	1.45	N	032500	500	199 억	2083244	N	N	1181	N	N
37	20240325	120416	57	100.00	KSQ150	통신장비	N	N	N	N	N	15800	70	2	0.45	8114287020	517110	15.40	15620	16080	15420	20400	11020	15730	15691.50	5.23	55286	17570	16650	15960	15040	14350	17110	15500	199	4670	500	11320	10	1	39820883	6292	-23.58	2.62	12	1.30	-670.00	6034.00	22900	20230320	-31.00	9730	20231027	62.38	20000	-21.00	20240117	12070	30.90	20240110	22900	-31.00	20230331	9730	62.38	20231027	1.45	N	032500	500	199 억	2083244	N	N	1181	N	N
38	20240325	110413	57	100.00	KSQ150	통신장비	N	N	N	N	N	15750	20	2	0.13	7029540430	448400	13.35	15620	16080	15420	20400	11020	15730	15676.77	5.23	49033	17570	16650	15960	15040	14350	17110	15500	199	4670	500	11320	10	1	39820883	6272	-23.51	2.61	12	1.13	-670.00	6034.00	22900	20230320	-31.22	9730	20231027	61.87	20000	-21.25	20240117	12070	30.49	20240110	22900	-31.22	20230331	9730	61.87	20231027	1.45	N	032500	500	199 억	2083244	N	N	1181	N	N
39	20240325	100410	57	100.00	KSQ150	통신장비	N	N	N	N	N	15510	-220	5	-1.40	5340615980	341218	10.16	15620	16080	15420	20400	11020	15730	15651.30	5.23	48308	17570	16650	15960	15040	14350	17110	15500	199	4670	500	11320	10	1	39820883	6176	-23.15	2.57	12	0.86	-670.00	6034.00	22900	20230320	-32.27	9730	20231027	59.40	20000	-22.45	20240117	12070	28.50	20240110	22900	-32.27	20230331	9730	59.40	20231027	1.45	N	032500	500	199 억	2083244	N	N	1181	N	N
40	20240325	090412	57	100.00	KSQ150	통신장비	N	N	N	N	N	15680	-50	5	-0.32	1235852260	78969	2.35	15620	15950	15420	20400	11020	15730	15648.36	5.23	5529	17570	16650	15960	15040	14350	17110	15500	199	4670	500	11320	10	1	39820883	6244	-23.40	2.60	12	0.20	-670.00	6034.00	22900	20230320	-31.53	9730	20231027	61.15	20000	-21.60	20240117	12070	29.91	20240110	22900	-31.53	20230331	9730	61.15	20231027	1.45	N	032500	500	199 억	2083244	N	N	1181	N	N
41	20240322	160409	57	100.00	KSQ150	통신장비	N	N	N	N	N	15730	470	2	3.08	53388105380	3339288	61.01	15450	16880	15270	19830	10690	15260	15990.39	5.05	71653	17460	16360	14840	13740	12220	16910	14290	199	4570	500	10980	10	1	39820883	6264	-23.48	2.61	12	8.39	-670.00	6034.00	22900	20230320	-31.31	9730	20231027	61.66	20000	-21.35	20240117	12070	30.32	20240110	22900	-31.31	20230331	9730	61.66	20231027	1.47	N	032500	500	199 억	2009421	N	N	1181	N	N
42	20240322	150413	57	100.00	KSQ150	통신장비	N	N	N	N	N	15710	450	2	2.95	51375809730	3211493	58.67	15450	16880	15270	19830	10690	15260	15999.91	5.05	35244	17460	16360	14840	13740	12220	16910	14290	199	4570	500	10980	10	1	39820883	6256	-23.45	2.60	12	8.06	-670.00	6034.00	22900	20230320	-31.40	9730	20231027	61.46	20000	-21.45	20240117	12070	30.16	20240110	22900	-31.40	20230331	9730	61.46	20231027	1.47	N	032500	500	199 억	2009421	N	N	3375	N	N
43	20240322	140408	57	100.00	KSQ150	통신장비	N	N	N	N	N	15520	260	2	1.70	49367066130	3082514	56.32	15450	16880	15270	19830	10690	15260	16017.78	5.05	-540	17460	16360	14840	13740	12220	16910	14290	199	4570	500	10980	10	1	39820883	6180	-23.16	2.57	12	7.74	-670.00	6034.00	22900	20230320	-32.23	9730	20231027	59.51	20000	-22.40	20240117	12070	28.58	20240110	22900	-32.23	20230331	9730	59.51	20231027	1.47	N	032500	500	199 억	2009421	N	N	3375	N	N
44	20240322	130411	57	100.00	KSQ150	통신장비	N	N	N	N	N	15430	170	2	1.11	47545085550	2964540	54.16	15450	16880	15270	19830	10690	15260	16040.70	5.05	-20292	17460	16360	14840	13740	12220	16910	14290	199	4570	500	10980	10	1	39820883	6144	-23.03	2.56	12	7.44	-670.00	6034.00	22900	20230320	-32.62	9730	20231027	58.58	20000	-22.85	20240117	12070	27.84	20240110	22900	-32.62	20230331	9730	58.58	20231027	1.47	N	032500	500	199 억	2009421	N	N	3375	N	N
45	20240322	120405	57	100.00	KSQ150	통신장비	N	N	N	N	N	15490	230	2	1.51	46238011970	2880097	52.62	15450	16880	15270	19830	10690	15260	16057.24	5.05	-26662	17460	16360	14840	13740	12220	16910	14290	199	4570	500	10980	10	1	39820883	6168	-23.12	2.57	12	7.23	-670.00	6034.00	22900	20230320	-32.36	9730	20231027	59.20	20000	-22.55	20240117	12070	28.33	20240110	22900	-32.36	20230331	9730	59.20	20231027	1.47	N	032500	500	199 억	2009421	N	N	3375	N	N
46	20240322	110413	57	100.00	KSQ150	통신장비	N	N	N	N	N	15370	110	2	0.72	45082652970	2805396	51.25	15450	16880	15270	19830	10690	15260	16073.03	5.05	-20093	17460	16360	14840	13740	12220	16910	14290	199	4570	500	10980	10	1	39820883	6120	-22.94	2.55	12	7.05	-670.00	6034.00	22900	20230320	-32.88	9730	20231027	57.97	20000	-23.15	20240117	12070	27.34	20240110	22900	-32.88	20230331	9730	57.97	20231027	1.47	N	032500	500	199 억	2009421	N	N	3375	N	N
47	20240322	100409	57	100.00	KSQ150	통신장비	N	N	N	N	N	15780	520	2	3.41	39800665530	2464150	45.02	15450	16880	15410	19830	10690	15260	16155.71	5.05	-80880	17460	16360	14840	13740	12220	16910	14290	199	4570	500	10980	10	1	39820883	6284	-23.55	2.62	12	6.19	-670.00	6034.00	22900	20230320	-31.09	9730	20231027	62.18	20000	-21.10	20240117	12070	30.74	20240110	22900	-31.09	20230331	9730	62.18	20231027	1.47	N	032500	500	199 억	2009421	N	N	3375	N	N
48	20240322	090407	57	100.00	KSQ150	통신장비	N	N	N	N	N	16100	840	2	5.50	7486409300	472346	8.63	15450	16290	15410	19830	10690	15260	15862.84	5.05	26886	17460	16360	14840	13740	12220	16910	14290	199	4570	500	10980	10	1	39820883	6411	-24.03	2.67	12	1.19	-670.00	6034.00	22900	20230320	-29.69	9730	20231027	65.47	20000	-19.50	20240117	12070	33.39	20240110	22900	-29.69	20230331	9730	65.47	20231027	1.47	N	032500	500	199 억	2009421	N	N	3375	N	N
49	20240321	160407	57	100.00	KSQ150	통신장비	N	N	N	N	N	15260	2660	2	21.11	80813833610	5420858	4107.15	13340	15940	13320	16380	8820	12600	14907.90	4.87	84520	12913	12756	12623	12466	12333	12835	12545	199	3780	500	9070	10	1	39820883	6077	-22.78	2.53	12	13.61	-670.00	6034.00	22900	20230320	-33.36	9730	20231027	56.83	20000	-23.70	20240117	12070	26.43	20240110	22900	-33.36	20230331	9730	56.83	20231027	1.47	N	032500	500	199 억	1940500	N	N	3375	N	N
50	20240321	150408	57	100.00	KSQ150	통신장비	N	N	N	N	N	15450	2850	2	22.62	76310066970	5127873	3885.16	13340	15940	13320	16380	8820	12600	14881.47	4.87	56528	12913	12756	12623	12466	12333	12835	12545	199	3780	500	9070	10	1	39820883	6152	-23.06	2.56	12	12.88	-670.00	6034.00	22900	20230320	-32.53	9730	20231027	58.79	20000	-22.75	20240117	12070	28.00	20240110	22900	-32.53	20230331	9730	58.79	20231027	1.47	N	032500	500	199 억	1940500	N	N	252	N	N
51	20240321	140409	57	100.00	KSQ150	통신장비	N	N	N	N	N	15080	2480	2	19.68	47044376880	3250371	2462.66	13340	15160	13320	16380	8820	12600	14473.60	4.87	128514	12913	12756	12623	12466	12333	12835	12545	199	3780	500	9070	10	1	39820883	6005	-22.51	2.50	12	8.16	-670.00	6034.00	22900	20230320	-34.15	9730	20231027	54.98	20000	-24.60	20240117	12070	24.94	20240110	22900	-34.15	20230331	9730	54.98	20231027	1.47	N	032500	500	199 억	1940500	N	N	252	N	N
52	20240321	130406	57	100.00	KSQ150	통신장비	N	N	N	N	N	14660	2060	2	16.35	38236384340	2660559	2015.79	13340	14970	13320	16380	8820	12600	14371.63	4.87	92841	12913	12756	12623	12466	12333	12835	12545	199	3780	500	9070	10	1	39820883	5838	-21.88	2.43	12	6.68	-670.00	6034.00	22900	20230320	-35.98	9730	20231027	50.67	20000	-26.70	20240117	12070	21.46	20240110	22900	-35.98	20230331	9730	50.67	20231027	1.47	N	032500	500	199 억	1940500	N	N	252	N	N
53	20240321	120407	57	100.00	KSQ150	통신장비	N	N	N	N	N	14750	2150	2	17.06	31642085070	2213641	1677.18	13340	14940	13320	16380	8820	12600	14294.21	4.87	93568	12913	12756	12623	12466	12333	12835	12545	199	3780	500	9070	10	1	39820883	5874	-22.01	2.44	12	5.56	-670.00	6034.00	22900	20230320	-35.59	9730	20231027	51.59	20000	-26.25	20240117	12070	22.20	20240110	22900	-35.59	20230331	9730	51.59	20231027	1.47	N	032500	500	199 억	1940500	N	N	252	N	N
54	20240321	110407	57	100.00	KSQ150	통신장비	N	N	N	N	N	14440	1840	2	14.60	26232462590	1842097	1395.68	13340	14940	13320	16380	8820	12600	14240.63	4.87	54785	12913	12756	12623	12466	12333	12835	12545	199	3780	500	9070	10	1	39820883	5750	-21.55	2.39	12	4.63	-670.00	6034.00	22900	20230320	-36.94	9730	20231027	48.41	20000	-27.80	20240117	12070	19.64	20240110	22900	-36.94	20230331	9730	48.41	20231027	1.47	N	032500	500	199 억	1940500	N	N	252	N	N
55	20240321	100407	57	100.00	KSQ150	통신장비	N	N	N	N	N	14660	2060	2	16.35	13979146460	1000844	758.30	13340	14670	13320	16380	8820	12600	13967.49	4.87	119692	12913	12756	12623	12466	12333	12835	12545	199	3780	500	9070	10	1	39820883	5838	-21.88	2.43	12	2.51	-670.00	6034.00	22900	20230320	-35.98	9730	20231027	50.67	20000	-26.70	20240117	12070	21.46	20240110	22900	-35.98	20230331	9730	50.67	20231027	1.47	N	032500	500	199 억	1940500	Y	N	252	N	N
56	20240321	090409	57	100.00	KSQ150	통신장비	N	N	N	N	N	13540	940	2	7.46	2779075310	202669	153.55	13340	14140	13320	16380	8820	12600	13712.93	4.87	-168	12913	12756	12623	12466	12333	12835	12545	199	3780	500	9070	10	1	39820883	5392	-20.21	2.24	12	0.51	-670.00	6034.00	22900	20230320	-40.87	9730	20231027	39.16	20000	-32.30	20240117	12070	12.18	20240110	22900	-40.87	20230331	9730	39.16	20231027	1.47	N	032500	500	199 억	1940500	N	N	252	N	N
57	20240320	160405	57	100.00	KSQ150	통신장비	N	N	N	N	N	12600	60	2	0.48	1638723870	130450	87.85	12570	12780	12490	16300	8780	12540	12562.09	4.85	10484	12833	12686	12603	12456	12373	12645	12415	199	3760	500	9020	10	1	39820883	5017	-18.81	2.09	12	0.33	-670.00	6034.00	23200	20230315	-45.69	9730	20231027	29.50	20000	-37.00	20240117	12070	4.39	20240110	22900	-44.98	20230320	9730	29.50	20231027	1.47	N	032500	500	199 억	1930331	N	N	252	N	N
58	20240320	150406	57	100.00	KSQ150	통신장비	N	N	N	N	N	12580	40	2	0.32	1540098230	122616	82.57	12570	12780	12490	16300	8780	12540	12560.36	4.85	7046	12833	12686	12603	12456	12373	12645	12415	199	3760	500	9020	10	1	39820883	5009	-18.78	2.08	12	0.31	-670.00	6034.00	23200	20230315	-45.78	9730	20231027	29.29	20000	-37.10	20240117	12070	4.23	20240110	22900	-45.07	20230320	9730	29.29	20231027	1.47	N	032500	500	199 억	1930331	N	N	3256	N	N
59	20240320	140409	57	100.00	KSQ150	통신장비	N	N	N	N	N	12520	-20	5	-0.16	1300096450	103480	69.68	12570	12780	12490	16300	8780	12540	12563.78	4.85	8814	12833	12686	12603	12456	12373	12645	12415	199	3760	500	9020	10	1	39820883	4986	-18.69	2.07	12	0.26	-670.00	6034.00	23200	20230315	-46.03	9730	20231027	28.67	20000	-37.40	20240117	12070	3.73	20240110	22900	-45.33	20230320	9730	28.67	20231027	1.47	N	032500	500	199 억	1930331	N	N	3256	N	N
60	20240320	130410	57	100.00	KSQ150	통신장비	N	N	N	N	N	12580	40	2	0.32	1172423380	93304	62.83	12570	12780	12490	16300	8780	12540	12565.67	4.85	11247	12833	12686	12603	12456	12373	12645	12415	199	3760	500	9020	10	1	39820883	5009	-18.78	2.08	12	0.23	-670.00	6034.00	23200	20230315	-45.78	9730	20231027	29.29	20000	-37.10	20240117	12070	4.23	20240110	22900	-45.07	20230320	9730	29.29	20231027	1.47	N	032500	500	199 억	1930331	N	N	3256	N	N
61	20240320	120408	57	100.00	KSQ150	통신장비	N	N	N	N	N	12590	50	2	0.40	1059094220	84289	56.76	12570	12780	12490	16300	8780	12540	12565.08	4.85	12967	12833	12686	12603	12456	12373	12645	12415	199	3760	500	9020	10	1	39820883	5013	-18.79	2.09	12	0.21	-670.00	6034.00	23200	20230315	-45.73	9730	20231027	29.39	20000	-37.05	20240117	12070	4.31	20240110	22900	-45.02	20230320	9730	29.39	20231027	1.47	N	032500	500	199 억	1930331	N	N	3256	N	N
62	20240320	110407	57	100.00	KSQ150	통신장비	N	N	N	N	N	12550	10	2	0.08	948604440	75496	50.84	12570	12780	12490	16300	8780	12540	12565.01	4.85	13863	12833	12686	12603	12456	12373	12645	12415	199	3760	500	9020	10	1	39820883	4998	-18.73	2.08	12	0.19	-670.00	6034.00	23200	20230315	-45.91	9730	20231027	28.98	20000	-37.25	20240117	12070	3.98	20240110	22900	-45.20	20230320	9730	28.98	20231027	1.47	N	032500	500	199 억	1930331	N	N	3256	N	N
63	20240320	100405	57	100.00	KSQ150	통신장비	N	N	N	N	N	12540	0	3	0.00	728936030	58011	39.06	12570	12780	12490	16300	8780	12540	12565.55	4.85	11284	12833	12686	12603	12456	12373	12645	12415	199	3760	500	9020	10	1	39820883	4994	-18.72	2.08	12	0.15	-670.00	6034.00	23200	20230315	-45.95	9730	20231027	28.88	20000	-37.30	20240117	12070	3.89	20240110	22900	-45.24	20230320	9730	28.88	20231027	1.47	N	032500	500	199 억	1930331	N	N	3256	N	N
64	20240320	090403	57	100.00	KSQ150	통신장비	N	N	N	N	N	12720	180	2	1.44	35437760	2791	1.88	12570	12780	12570	16300	8780	12540	12706.52	4.85	145	12833	12686	12603	12456	12373	12645	12415	199	3760	500	9020	10	1	39820883	5065	-18.99	2.11	12	0.01	-670.00	6034.00	23200	20230315	-45.17	9730	20231027	30.73	20000	-36.40	20240117	12070	5.39	20240110	22900	-44.45	20230320	9730	30.73	20231027	1.47	N	032500	500	199 억	1930331	N	N	3256	N	N
65	20240319	160359	57	100.00	KSQ150	통신장비	N	N	N	N	N	12540	-260	5	-2.03	1849026520	146759	97.24	12650	12750	12520	16640	8960	12800	12599.33	4.79	6792	13126	12962	12796	12632	12466	12880	12550	199	3840	500	9210	10	1	39820883	4994	-18.72	2.08	12	0.37	-670.00	6034.00	24250	20230314	-48.29	9730	20231027	28.88	20000	-37.30	20240117	12070	3.89	20240110	22900	-45.24	20230320	9730	28.88	20231027	1.48	N	032500	500	199 억	1907259	N	N	3256	N	N
66	20240319	150406	57	100.00	KSQ150	통신장비	N	N	N	N	N	12610	-190	5	-1.48	1719314690	136439	90.40	12650	12750	12520	16640	8960	12800	12601.34	4.79	5538	13126	12962	12796	12632	12466	12880	12550	199	3840	500	9210	10	1	39820883	5021	-18.82	2.09	12	0.34	-670.00	6034.00	24250	20230314	-48.00	9730	20231027	29.60	20000	-36.95	20240117	12070	4.47	20240110	22900	-44.93	20230320	9730	29.60	20231027	1.48	N	032500	500	199 억	1907259	N	N	1051	N	N
67	20240319	140406	57	100.00	KSQ150	통신장비	N	N	N	N	N	12530	-270	5	-2.11	1556701350	123522	81.84	12650	12750	12520	16640	8960	12800	12602.62	4.79	407	13126	12962	12796	12632	12466	12880	12550	199	3840	500	9210	10	1	39820883	4990	-18.70	2.08	12	0.31	-670.00	6034.00	24250	20230314	-48.33	9730	20231027	28.78	20000	-37.35	20240117	12070	3.81	20240110	22900	-45.28	20230320	9730	28.78	20231027	1.48	N	032500	500	199 억	1907259	N	N	1051	N	N
68	20240319	130343	57	100.00	KSQ150	통신장비	N	N	N	N	N	12570	-230	5	-1.80	1410282120	111878	74.13	12650	12750	12520	16640	8960	12800	12605.54	4.79	-56	13126	12962	12796	12632	12466	12880	12550	199	3840	500	9210	10	1	39820883	5005	-18.76	2.08	12	0.28	-670.00	6034.00	24250	20230314	-48.16	9730	20231027	29.19	20000	-37.15	20240117	12070	4.14	20240110	22900	-45.11	20230320	9730	29.19	20231027	1.48	N	032500	500	199 억	1907259	N	N	1051	N	N
69	20240319	120405	57	100.00	KSQ150	통신장비	N	N	N	N	N	12590	-210	5	-1.64	1217686850	96528	63.96	12650	12750	12530	16640	8960	12800	12614.86	4.79	769	13126	12962	12796	12632	12466	12880	12550	199	3840	500	9210	10	1	39820883	5013	-18.79	2.09	12	0.24	-670.00	6034.00	24250	20230314	-48.08	9730	20231027	29.39	20000	-37.05	20240117	12070	4.31	20240110	22900	-45.02	20230320	9730	29.39	20231027	1.48	N	032500	500	199 억	1907259	N	N	1051	N	N
70	20240319	110404	57	100.00	KSQ150	통신장비	N	N	N	N	N	12680	-120	5	-0.94	1066189840	84562	56.03	12650	12750	12530	16640	8960	12800	12608.38	4.79	1121	13126	12962	12796	12632	12466	12880	12550	199	3840	500	9210	10	1	39820883	5049	-18.93	2.10	12	0.21	-670.00	6034.00	24250	20230314	-47.71	9730	20231027	30.32	20000	-36.60	20240117	12070	5.05	20240110	22900	-44.63	20230320	9730	30.32	20231027	1.48	N	032500	500	199 억	1907259	N	N	1051	N	N
71	20240319	100405	57	100.00	KSQ150	통신장비	N	N	N	N	N	12660	-140	5	-1.09	897418160	71235	47.20	12650	12700	12530	16640	8960	12800	12597.99	4.79	4261	13126	12962	12796	12632	12466	12880	12550	199	3840	500	9210	10	1	39820883	5041	-18.90	2.10	12	0.18	-670.00	6034.00	24250	20230314	-47.79	9730	20231027	30.11	20000	-36.70	20240117	12070	4.89	20240110	22900	-44.72	20230320	9730	30.11	20231027	1.48	N	032500	500	199 억	1907259	N	N	1051	N	N
72	20240319	090404	57	100.00	KSQ150	통신장비	N	N	N	N	N	12610	-190	5	-1.48	180299690	14282	9.46	12650	12700	12590	16640	8960	12800	12624.26	4.79	-5401	13126	12962	12796	12632	12466	12880	12550	199	3840	500	9210	10	1	39820883	5021	-18.82	2.09	12	0.04	-670.00	6034.00	24250	20230314	-48.00	9730	20231027	29.60	20000	-36.95	20240117	12070	4.47	20240110	22900	-44.93	20230320	9730	29.60	20231027	1.48	N	032500	500	199 억	1907259	N	N	1051	N	N
73	20240318	160402	57	100.00	KSQ150	통신장비	N	N	N	N	N	12800	0	3	0.00	1917088170	149848	66.60	12810	12960	12630	16640	8960	12800	12793.55	4.80	1415	13413	13106	12953	12646	12493	13030	12570	199	3840	500	9210	10	1	39820883	5097	-19.10	2.12	12	0.38	-670.00	6034.00	24700	20230313	-48.18	9730	20231027	31.55	20000	-36.00	20240117	12070	6.05	20240110	22900	-44.10	20230320	9730	31.55	20231027	1.47	N	032500	500	199 억	1912011	N	N	1039	N	N
74	20240318	150404	57	100.00	KSQ150	통신장비	N	N	N	N	N	12780	-20	5	-0.16	1808182240	141320	62.81	12810	12960	12630	16640	8960	12800	12794.95	4.80	98	13413	13106	12953	12646	12493	13030	12570	199	3840	500	9210	10	1	39820883	5089	-19.07	2.12	12	0.35	-670.00	6034.00	24700	20230313	-48.26	9730	20231027	31.35	20000	-36.10	20240117	12070	5.88	20240110	22900	-44.19	20230320	9730	31.35	20231027	1.47	N	032500	500	199 억	1912011	N	N	1311	N	N
75	20240318	140403	57	100.00	KSQ150	통신장비	N	N	N	N	N	12720	-80	5	-0.62	1681872040	131406	58.41	12810	12960	12630	16640	8960	12800	12799.05	4.80	-1838	13413	13106	12953	12646	12493	13030	12570	199	3840	500	9210	10	1	39820883	5065	-18.99	2.11	12	0.33	-670.00	6034.00	24700	20230313	-48.50	9730	20231027	30.73	20000	-36.40	20240117	12070	5.39	20240110	22900	-44.45	20230320	9730	30.73	20231027	1.47	N	032500	500	199 억	1912011	N	N	1311	N	N
76	20240318	130403	57	100.00	KSQ150	통신장비	N	N	N	N	N	12710	-90	5	-0.70	1422403170	110939	49.31	12810	12960	12700	16640	8960	12800	12821.49	4.80	-4574	13413	13106	12953	12646	12493	13030	12570	199	3840	500	9210	10	1	39820883	5061	-18.97	2.11	12	0.28	-670.00	6034.00	24700	20230313	-48.54	9730	20231027	30.63	20000	-36.45	20240117	12070	5.30	20240110	22900	-44.50	20230320	9730	30.63	20231027	1.47	N	032500	500	199 억	1912011	N	N	1311	N	N
77	20240318	120401	57	100.00	KSQ150	통신장비	N	N	N	N	N	12830	30	2	0.23	1122652270	87413	38.85	12810	12960	12750	16640	8960	12800	12843.08	4.80	983	13413	13106	12953	12646	12493	13030	12570	199	3840	500	9210	10	1	39820883	5109	-19.15	2.13	12	0.22	-670.00	6034.00	24700	20230313	-48.06	9730	20231027	31.86	20000	-35.85	20240117	12070	6.30	20240110	22900	-43.97	20230320	9730	31.86	20231027	1.47	N	032500	500	199 억	1912011	N	N	1311	N	N
78	20240318	110404	57	100.00	KSQ150	통신장비	N	N	N	N	N	12830	30	2	0.23	830763400	64595	28.71	12810	12960	12800	16640	8960	12800	12861.11	4.80	3368	13413	13106	12953	12646	12493	13030	12570	199	3840	500	9210	10	1	39820883	5109	-19.15	2.13	12	0.16	-670.00	6034.00	24700	20230313	-48.06	9730	20231027	31.86	20000	-35.85	20240117	12070	6.30	20240110	22900	-43.97	20230320	9730	31.86	20231027	1.47	N	032500	500	199 억	1912011	N	N	1311	N	N
79	20240318	100402	57	100.00	KSQ150	통신장비	N	N	N	N	N	12870	70	2	0.55	578704880	44936	19.97	12810	12960	12800	16640	8960	12800	12878.42	4.80	7536	13413	13106	12953	12646	12493	13030	12570	199	3840	500	9210	10	1	39820883	5125	-19.21	2.13	12	0.11	-670.00	6034.00	24700	20230313	-47.89	9730	20231027	32.27	20000	-35.65	20240117	12070	6.63	20240110	22900	-43.80	20230320	9730	32.27	20231027	1.47	N	032500	500	199 억	1912011	N	N	1311	N	N
80	20240318	090401	57	100.00	KSQ150	통신장비	N	N	N	N	N	12850	50	2	0.39	74412930	5804	2.58	12810	12900	12800	16640	8960	12800	12820.97	4.80	845	13413	13106	12953	12646	12493	13030	12570	199	3840	500	9210	10	1	39820883	5117	-19.18	2.13	12	0.01	-670.00	6034.00	24700	20230313	-47.98	9730	20231027	32.07	20000	-35.75	20240117	12070	6.46	20240110	22900	-43.89	20230320	9730	32.07	20231027	1.47	N	032500	500	199 억	1912011	N	N	1311	N	N
81	20240315	160358	57	100.00	KSQ150	통신장비	N	N	N	N	N	12800	-360	5	-2.74	2885620060	223000	99.47	13160	13260	12800	17100	9220	13160	12940.44	4.76	-2239	13646	13402	13256	13012	12866	13330	12940	199	3940	500	9470	10	1	39820883	5097	-19.10	2.12	12	0.56	-670.00	6034.00	24700	20230313	-48.18	9730	20231027	31.55	20000	-36.00	20240117	12070	6.05	20240110	23200	-44.83	20230315	9730	31.55	20231027	1.48	N	032500	500	199 억	1896038	N	N	1311	N	N
82	20240315	150341	57	100.00	KSQ150	통신장비	N	N	N	N	N	12820	-340	5	-2.58	2570777900	198413	88.50	13160	13260	12810	17100	9220	13160	12956.65	4.76	9442	13646	13402	13256	13012	12866	13330	12940	199	3940	500	9470	10	1	39820883	5105	-19.13	2.12	12	0.50	-670.00	6034.00	24700	20230313	-48.10	9730	20231027	31.76	20000	-35.90	20240117	12070	6.21	20240110	23200	-44.74	20230315	9730	31.76	20231027	1.48	N	032500	500	199 억	1896038	N	N	324	N	N
83	20240315	140339	57	100.00	KSQ150	통신장비	N	N	N	N	N	12900	-260	5	-1.98	2018114570	155393	69.31	13160	13260	12880	17100	9220	13160	12987.11	4.76	11248	13646	13402	13256	13012	12866	13330	12940	199	3940	500	9470	10	1	39820883	5137	-19.25	2.14	12	0.39	-670.00	6034.00	24700	20230313	-47.77	9730	20231027	32.58	20000	-35.50	20240117	12070	6.88	20240110	23200	-44.40	20230315	9730	32.58	20231027	1.48	N	032500	500	199 억	1896038	N	N	324	N	N
84	20240315	130400	57	100.00	KSQ150	통신장비	N	N	N	N	N	12940	-220	5	-1.67	1875256680	144329	64.38	13160	13260	12880	17100	9220	13160	12992.87	4.76	14702	13646	13402	13256	13012	12866	13330	12940	199	3940	500	9470	10	1	39820883	5153	-19.31	2.14	12	0.36	-670.00	6034.00	24700	20230313	-47.61	9730	20231027	32.99	20000	-35.30	20240117	12070	7.21	20240110	23200	-44.22	20230315	9730	32.99	20231027	1.48	N	032500	500	199 억	1896038	N	N	324	N	N
85	20240315	120401	57	100.00	KSQ150	통신장비	N	N	N	N	N	12950	-210	5	-1.60	1476676850	113441	50.60	13160	13260	12880	17100	9220	13160	13017.07	4.76	12529	13646	13402	13256	13012	12866	13330	12940	199	3940	500	9470	10	1	39820883	5157	-19.33	2.15	12	0.28	-670.00	6034.00	24700	20230313	-47.57	9730	20231027	33.09	20000	-35.25	20240117	12070	7.29	20240110	23200	-44.18	20230315	9730	33.09	20231027	1.48	N	032500	500	199 억	1896038	N	N	324	N	N
86	20240315	110358	57	100.00	KSQ150	통신장비	N	N	N	N	N	12990	-170	5	-1.29	1237184590	94939	42.35	13160	13260	12880	17100	9220	13160	13031.30	4.76	12834	13646	13402	13256	13012	12866	13330	12940	199	3940	500	9470	10	1	39820883	5173	-19.39	2.15	12	0.24	-670.00	6034.00	24700	20230313	-47.41	9730	20231027	33.50	20000	-35.05	20240117	12070	7.62	20240110	23200	-44.01	20230315	9730	33.50	20231027	1.48	N	032500	500	199 억	1896038	N	N	324	N	N
87	20240315	100358	57	100.00	KSQ150	통신장비	N	N	N	N	N	13050	-110	5	-0.84	944506300	72417	32.30	13160	13260	12880	17100	9220	13160	13042.52	4.76	11193	13646	13402	13256	13012	12866	13330	12940	199	3940	500	9470	10	1	39820883	5197	-19.48	2.16	12	0.18	-670.00	6034.00	24700	20230313	-47.17	9730	20231027	34.12	20000	-34.75	20240117	12070	8.12	20240110	23200	-43.75	20230315	9730	34.12	20231027	1.48	N	032500	500	199 억	1896038	N	N	324	N	N
88	20240315	090359	57	100.00	KSQ150	통신장비	N	N	N	N	N	13170	10	2	0.08	86964890	6602	2.94	13160	13260	13150	17100	9220	13160	13172.60	4.76	-3418	13646	13402	13256	13012	12866	13330	12940	199	3940	500	9470	10	1	39820883	5244	-19.66	2.18	12	0.02	-670.00	6034.00	24700	20230313	-46.68	9730	20231027	35.35	20000	-34.15	20240117	12070	9.11	20240110	23200	-43.23	20230315	9730	35.35	20231027	1.48	N	032500	500	199 억	1896038	N	N	324	N	N
89	20240314	160355	57	100.00	KSQ150	통신장비	N	N	N	N	N	13160	-110	5	-0.83	2944324820	222701	148.91	13290	13500	13110	17250	9290	13270	13221.01	4.34	-47220	13543	13406	13323	13186	13103	13365	13145	199	3980	500	9550	10	1	39820883	5240	-19.64	2.18	12	0.56	-670.00	6034.00	24700	20230313	-46.72	9730	20231027	35.25	20000	-34.20	20240117	12070	9.03	20240110	24250	-45.73	20230314	9730	35.25	20231027	1.50	N	032500	500	199 억	1727983	N	N	324	N	N
90	20240314	150357	57	100.00	KSQ150	통신장비	N	N	N	N	N	13160	-110	5	-0.83	2760124180	208696	139.54	13290	13500	13110	17250	9290	13270	13225.57	4.34	-46286	13543	13406	13323	13186	13103	13365	13145	199	3980	500	9550	10	1	39820883	5240	-19.64	2.18	12	0.52	-670.00	6034.00	24700	20230313	-46.72	9730	20231027	35.25	20000	-34.20	20240117	12070	9.03	20240110	24250	-45.73	20230314	9730	35.25	20231027	1.50	N	032500	500	199 억	1727983	N	N	2386	N	N
91	20240314	140357	57	100.00	KSQ150	통신장비	N	N	N	N	N	13120	-150	5	-1.13	2402976470	181519	121.37	13290	13500	13110	17250	9290	13270	13238.15	4.34	-52592	13543	13406	13323	13186	13103	13365	13145	199	3980	500	9550	10	1	39820883	5224	-19.58	2.17	12	0.46	-670.00	6034.00	24700	20230313	-46.88	9730	20231027	34.84	20000	-34.40	20240117	12070	8.70	20240110	24250	-45.90	20230314	9730	34.84	20231027	1.50	N	032500	500	199 억	1727983	N	N	2386	N	N
92	20240314	130356	57	100.00	KSQ150	통신장비	N	N	N	N	N	13130	-140	5	-1.06	2003334240	151083	101.02	13290	13500	13110	17250	9290	13270	13259.83	4.34	-48881	13543	13406	13323	13186	13103	13365	13145	199	3980	500	9550	10	1	39820883	5228	-19.60	2.18	12	0.38	-670.00	6034.00	24700	20230313	-46.84	9730	20231027	34.94	20000	-34.35	20240117	12070	8.78	20240110	24250	-45.86	20230314	9730	34.94	20231027	1.50	N	032500	500	199 억	1727983	N	N	2386	N	N
93	20240314	120356	57	100.00	KSQ150	통신장비	N	N	N	N	N	13130	-140	5	-1.06	1703079140	128210	85.73	13290	13500	13110	17250	9290	13270	13283.51	4.34	-43277	13543	13406	13323	13186	13103	13365	13145	199	3980	500	9550	10	1	39820883	5228	-19.60	2.18	12	0.32	-670.00	6034.00	24700	20230313	-46.84	9730	20231027	34.94	20000	-34.35	20240117	12070	8.78	20240110	24250	-45.86	20230314	9730	34.94	20231027	1.50	N	032500	500	199 억	1727983	N	N	2386	N	N
94	20240314	110357	57	100.00	KSQ150	통신장비	N	N	N	N	N	13210	-60	5	-0.45	1296118350	97243	65.02	13290	13500	13170	17250	9290	13270	13328.65	4.34	-33057	13543	13406	13323	13186	13103	13365	13145	199	3980	500	9550	10	1	39820883	5260	-19.72	2.19	12	0.24	-670.00	6034.00	24700	20230313	-46.52	9730	20231027	35.77	20000	-33.95	20240117	12070	9.44	20240110	24250	-45.53	20230314	9730	35.77	20231027	1.50	N	032500	500	199 억	1727983	N	N	2386	N	N
95	20240314	100358	57	100.00	KSQ150	통신장비	N	N	N	N	N	13390	120	2	0.90	656584080	49057	32.80	13290	13500	13280	17250	9290	13270	13384.11	4.34	-6503	13543	13406	13323	13186	13103	13365	13145	199	3980	500	9550	10	1	39820883	5332	-19.99	2.22	12	0.12	-670.00	6034.00	24700	20230313	-45.79	9730	20231027	37.62	20000	-33.05	20240117	12070	10.94	20240110	24250	-44.78	20230314	9730	37.62	20231027	1.50	N	032500	500	199 억	1727983	N	N	2386	N	N
96	20240314	090356	57	100.00	KSQ150	통신장비	N	N	N	N	N	13350	80	2	0.60	16818580	1262	0.84	13290	13390	13290	17250	9290	13270	13326.93	4.34	-359	13543	13406	13323	13186	13103	13365	13145	199	3980	500	9550	10	1	39820883	5316	-19.93	2.21	12	0.00	-670.00	6034.00	24700	20230313	-45.95	9730	20231027	37.20	20000	-33.25	20240117	12070	10.60	20240110	24250	-44.95	20230314	9730	37.20	20231027	1.50	N	032500	500	199 억	1727983	N	N	2386	N	N
97	20240313	160353	57	100.00	KSQ150	통신장비	N	N	N	N	N	13270	30	2	0.23	1987609160	149138	115.81	13330	13460	13240	17210	9270	13240	13327.41	4.31	12189	13506	13372	13246	13112	12986	13440	13180	199	3970	500	9530	10	1	39820883	5284	-19.81	2.20	12	0.37	-670.00	6034.00	24700	20230313	-46.28	9730	20231027	36.38	20000	-33.65	20240117	12070	9.94	20240110	24700	-46.28	20230313	9730	36.38	20231027	1.50	N	032500	500	199 억	1716503	N	N	2386	N	N
98	20240313	150353	57	100.00	KSQ150	통신장비	N	N	N	N	N	13310	70	2	0.53	1830909340	137339	106.65	13330	13460	13240	17210	9270	13240	13331.31	4.31	10715	13506	13372	13246	13112	12986	13440	13180	199	3970	500	9530	10	1	39820883	5300	-19.87	2.21	12	0.34	-670.00	6034.00	24700	20230313	-46.11	9730	20231027	36.79	20000	-33.45	20240117	12070	10.27	20240110	24700	-46.11	20230313	9730	36.79	20231027	1.50	N	032500	500	199 억	1716503	N	N	433	N	N
99	20240313	140356	57	100.00	KSQ150	통신장비	N	N	N	N	N	13270	30	2	0.23	1618926030	121424	94.29	13330	13460	13240	17210	9270	13240	13332.83	4.31	3210	13506	13372	13246	13112	12986	13440	13180	199	3970	500	9530	10	1	39820883	5284	-19.81	2.20	12	0.30	-670.00	6034.00	24700	20230313	-46.28	9730	20231027	36.38	20000	-33.65	20240117	12070	9.94	20240110	24700	-46.28	20230313	9730	36.38	20231027	1.50	N	032500	500	199 억	1716503	N	N	433	N	N
100	20240313	130357	57	100.00	KSQ150	통신장비	N	N	N	N	N	13290	50	2	0.38	1279846560	95910	74.48	13330	13460	13240	17210	9270	13240	13344.25	4.31	-245	13506	13372	13246	13112	12986	13440	13180	199	3970	500	9530	10	1	39820883	5292	-19.84	2.20	12	0.24	-670.00	6034.00	24700	20230313	-46.19	9730	20231027	36.59	20000	-33.55	20240117	12070	10.11	20240110	24700	-46.19	20230313	9730	36.59	20231027	1.50	N	032500	500	199 억	1716503	N	N	433	N	N
101	20240313	120354	57	100.00	KSQ150	통신장비	N	N	N	N	N	13330	90	2	0.68	1099254430	82344	63.94	13330	13460	13240	17210	9270	13240	13349.54	4.31	8183	13506	13372	13246	13112	12986	13440	13180	199	3970	500	9530	10	1	39820883	5308	-19.90	2.21	12	0.21	-670.00	6034.00	24700	20230313	-46.03	9730	20231027	37.00	20000	-33.35	20240117	12070	10.44	20240110	24700	-46.03	20230313	9730	37.00	20231027	1.50	N	032500	500	199 억	1716503	N	N	433	N	N
102	20240313	110353	57	100.00	KSQ150	통신장비	N	N	N	N	N	13420	180	2	1.36	914292550	68547	53.23	13330	13460	13240	17210	9270	13240	13338.18	4.31	7216	13506	13372	13246	13112	12986	13440	13180	199	3970	500	9530	10	1	39820883	5344	-20.03	2.22	12	0.17	-670.00	6034.00	24700	20230313	-45.67	9730	20231027	37.92	20000	-32.90	20240117	12070	11.18	20240110	24700	-45.67	20230313	9730	37.92	20231027	1.50	N	032500	500	199 억	1716503	N	N	433	N	N
103	20240313	100353	57	100.00	KSQ150	통신장비	N	N	N	N	N	13420	180	2	1.36	522600990	39198	30.44	13330	13420	13240	17210	9270	13240	13332.34	4.31	5691	13506	13372	13246	13112	12986	13440	13180	199	3970	500	9530	10	1	39820883	5344	-20.03	2.22	12	0.10	-670.00	6034.00	24700	20230313	-45.67	9730	20231027	37.92	20000	-32.90	20240117	12070	11.18	20240110	24700	-45.67	20230313	9730	37.92	20231027	1.50	N	032500	500	199 억	1716503	N	N	433	N	N
104	20240313	090353	57	100.00	KSQ150	통신장비	N	N	N	N	N	13300	60	2	0.45	100646490	7575	5.88	13330	13350	13240	17210	9270	13240	13286.67	4.31	-1830	13506	13372	13246	13112	12986	13440	13180	199	3970	500	9530	10	1	39820883	5296	-19.85	2.20	12	0.02	-670.00	6034.00	24700	20230313	-46.15	9730	20231027	36.69	20000	-33.50	20240117	12070	10.19	20240110	24700	-46.15	20230313	9730	36.69	20231027	1.50	N	032500	500	199 억	1716503	N	N	433	N	N
105	20240312	160348	57	100.00	KSQ150	통신장비	N	N	N	N	N	13240	50	2	0.38	1680565220	126912	89.13	13130	13380	13120	17140	9240	13190	13241.97	4.32	-1646	13630	13410	13280	13060	12930	13345	12995	199	3950	500	9490	10	1	39820883	5272	-19.76	2.19	12	0.32	-670.00	6034.00	24700	20230313	-46.40	9730	20231027	36.07	20000	-33.80	20240117	12070	9.69	20240110	24700	-46.40	20230313	9730	36.07	20231027	1.53	N	032500	500	199 억	1720186	N	N	433	N	N
106	20240312	150349	57	100.00	KSQ150	통신장비	N	N	N	N	N	13250	60	2	0.45	1545055160	116676	81.94	13130	13380	13120	17140	9240	13190	13242.27	4.32	-3187	13630	13410	13280	13060	12930	13345	12995	199	3950	500	9490	10	1	39820883	5276	-19.78	2.20	12	0.29	-670.00	6034.00	24700	20230313	-46.36	9730	20231027	36.18	20000	-33.75	20240117	12070	9.78	20240110	24700	-46.36	20230313	9730	36.18	20231027	1.53	N	032500	500	199 억	1720186	N	N	673	N	N
107	20240312	140346	57	100.00	KSQ150	통신장비	N	N	N	N	N	13200	10	2	0.08	1369157400	103359	72.59	13130	13380	13120	17140	9240	13190	13246.62	4.32	-3436	13630	13410	13280	13060	12930	13345	12995	199	3950	500	9490	10	1	39820883	5256	-19.70	2.19	12	0.26	-670.00	6034.00	24700	20230313	-46.56	9730	20231027	35.66	20000	-34.00	20240117	12070	9.36	20240110	24700	-46.56	20230313	9730	35.66	20231027	1.53	N	032500	500	199 억	1720186	N	N	673	N	N
108	20240312	130338	57	100.00	KSQ150	통신장비	N	N	N	N	N	13220	30	2	0.23	1219885910	92045	64.64	13130	13380	13120	17140	9240	13190	13253.15	4.32	-3719	13630	13410	13280	13060	12930	13345	12995	199	3950	500	9490	10	1	39820883	5264	-19.73	2.19	12	0.23	-670.00	6034.00	24700	20230313	-46.48	9730	20231027	35.87	20000	-33.90	20240117	12070	9.53	20240110	24700	-46.48	20230313	9730	35.87	20231027	1.53	N	032500	500	199 억	1720186	N	N	673	N	N
109	20240312	120350	57	100.00	KSQ150	통신장비	N	N	N	N	N	13220	30	2	0.23	1023059880	77145	54.18	13130	13380	13120	17140	9240	13190	13261.52	4.32	956	13630	13410	13280	13060	12930	13345	12995	199	3950	500	9490	10	1	39820883	5264	-19.73	2.19	12	0.19	-670.00	6034.00	24700	20230313	-46.48	9730	20231027	35.87	20000	-33.90	20240117	12070	9.53	20240110	24700	-46.48	20230313	9730	35.87	20231027	1.53	N	032500	500	199 억	1720186	N	N	673	N	N
110	20240312	110350	57	100.00	KSQ150	통신장비	N	N	N	N	N	13230	40	2	0.30	900594260	67905	47.69	13130	13380	13120	17140	9240	13190	13262.56	4.32	4437	13630	13410	13280	13060	12930	13345	12995	199	3950	500	9490	10	1	39820883	5268	-19.75	2.19	12	0.17	-670.00	6034.00	24700	20230313	-46.44	9730	20231027	35.97	20000	-33.85	20240117	12070	9.61	20240110	24700	-46.44	20230313	9730	35.97	20231027	1.53	N	032500	500	199 억	1720186	N	N	673	N	N
111	20240312	100349	57	100.00	KSQ150	통신장비	N	N	N	N	N	13380	190	2	1.44	580217130	43819	30.77	13130	13380	13120	17140	9240	13190	13241.22	4.32	9872	13630	13410	13280	13060	12930	13345	12995	199	3950	500	9490	10	1	39820883	5328	-19.97	2.22	12	0.11	-670.00	6034.00	24700	20230313	-45.83	9730	20231027	37.51	20000	-33.10	20240117	12070	10.85	20240110	24700	-45.83	20230313	9730	37.51	20231027	1.53	N	032500	500	199 억	1720186	N	N	673	N	N
112	20240312	090348	57	100.00	KSQ150	통신장비	N	N	N	N	N	13280	90	2	0.68	83058210	6313	4.43	13130	13300	13120	17140	9240	13190	13156.69	4.32	91	13630	13410	13280	13060	12930	13345	12995	199	3950	500	9490	10	1	39820883	5288	-19.82	2.20	12	0.02	-670.00	6034.00	24700	20230313	-46.23	9730	20231027	36.49	20000	-33.60	20240117	12070	10.02	20240110	24700	-46.23	20230313	9730	36.49	20231027	1.53	N	032500	500	199 억	1720186	N	N	673	N	N
113	20240311	160348	57	100.00	KSQ150	통신장비	N	N	N	N	N	13190	-180	5	-1.35	1880508690	141807	91.62	13240	13500	13150	17380	9360	13370	13261.46	4.30	613	13876	13622	13466	13212	13056	13545	13135	199	4010	500	9620	10	1	39820883	5252	-19.69	2.19	12	0.36	-670.00	6034.00	24700	20230313	-46.60	9730	20231027	35.56	20000	-34.05	20240117	12070	9.28	20240110	24700	-46.60	20230313	9730	35.56	20231027	1.55	N	032500	500	199 억	1713865	N	N	673	N	N
114	20240311	150349	57	100.00	KSQ150	통신장비	N	N	N	N	N	13190	-180	5	-1.35	1716006900	129337	83.57	13240	13500	13150	17380	9360	13370	13267.64	4.30	-409	13876	13622	13466	13212	13056	13545	13135	199	4010	500	9620	10	1	39820883	5252	-19.69	2.19	12	0.32	-670.00	6034.00	24700	20230313	-46.60	9730	20231027	35.56	20000	-34.05	20240117	12070	9.28	20240110	24700	-46.60	20230313	9730	35.56	20231027	1.55	N	032500	500	199 억	1713865	N	N	1539	N	N
115	20240311	140346	57	100.00	KSQ150	통신장비	N	N	N	N	N	13170	-200	5	-1.50	1511695890	113848	73.56	13240	13500	13150	17380	9360	13370	13278.11	4.30	-3664	13876	13622	13466	13212	13056	13545	13135	199	4010	500	9620	10	1	39820883	5244	-19.66	2.18	12	0.29	-670.00	6034.00	24700	20230313	-46.68	9730	20231027	35.35	20000	-34.15	20240117	12070	9.11	20240110	24700	-46.68	20230313	9730	35.35	20231027	1.55	N	032500	500	199 억	1713865	N	N	1539	N	N
116	20240311	130349	57	100.00	KSQ150	통신장비	N	N	N	N	N	13260	-110	5	-0.82	1029909330	77336	49.97	13240	13500	13230	17380	9360	13370	13317.26	4.30	-882	13876	13622	13466	13212	13056	13545	13135	199	4010	500	9620	10	1	39820883	5280	-19.79	2.20	12	0.19	-670.00	6034.00	24700	20230313	-46.32	9730	20231027	36.28	20000	-33.70	20240117	12070	9.86	20240110	24700	-46.32	20230313	9730	36.28	20231027	1.55	N	032500	500	199 억	1713865	N	N	1539	N	N
117	20240311	120350	57	100.00	KSQ150	통신장비	N	N	N	N	N	13330	-40	5	-0.30	821347470	61640	39.83	13240	13500	13230	17380	9360	13370	13324.83	4.30	-985	13876	13622	13466	13212	13056	13545	13135	199	4010	500	9620	10	1	39820883	5308	-19.90	2.21	12	0.15	-670.00	6034.00	24700	20230313	-46.03	9730	20231027	37.00	20000	-33.35	20240117	12070	10.44	20240110	24700	-46.03	20230313	9730	37.00	20231027	1.55	N	032500	500	199 억	1713865	N	N	1539	N	N
118	20240311	110346	57	100.00	KSQ150	통신장비	N	N	N	N	N	13290	-80	5	-0.60	717827320	53859	34.80	13240	13500	13230	17380	9360	13370	13327.82	4.30	2	13876	13622	13466	13212	13056	13545	13135	199	4010	500	9620	10	1	39820883	5292	-19.84	2.20	12	0.14	-670.00	6034.00	24700	20230313	-46.19	9730	20231027	36.59	20000	-33.55	20240117	12070	10.11	20240110	24700	-46.19	20230313	9730	36.59	20231027	1.55	N	032500	500	199 억	1713865	N	N	1539	N	N
119	20240311	100342	57	100.00	KSQ150	통신장비	N	N	N	N	N	13280	-90	5	-0.67	482721710	36190	23.38	13240	13500	13230	17380	9360	13370	13338.45	4.30	-1281	13876	13622	13466	13212	13056	13545	13135	199	4010	500	9620	10	1	39820883	5288	-19.82	2.20	12	0.09	-670.00	6034.00	24700	20230313	-46.23	9730	20231027	36.49	20000	-33.60	20240117	12070	10.02	20240110	24700	-46.23	20230313	9730	36.49	20231027	1.55	N	032500	500	199 억	1713865	N	N	1539	N	N
120	20240311	090344	57	100.00	KSQ150	통신장비	N	N	N	N	N	13250	-120	5	-0.90	48700590	3674	2.37	13240	13360	13230	17380	9360	13370	13252.13	4.30	-912	13876	13622	13466	13212	13056	13545	13135	199	4010	500	9620	10	1	39820883	5276	-19.78	2.20	12	0.01	-670.00	6034.00	24700	20230313	-46.36	9730	20231027	36.18	20000	-33.75	20240117	12070	9.78	20240110	24700	-46.36	20230313	9730	36.18	20231027	1.55	N	032500	500	199 억	1713865	N	N	1539	N	N
121	20240308	160347	57	100.00	KSQ150	통신장비	N	N	N	N	N	13370	10	2	0.07	2076316960	153856	66.37	13430	13720	13310	17360	9360	13360	13495.28	4.28	5503	13893	13626	13463	13196	13033	13545	13115	199	4000	500	9610	10	1	39820883	5324	-19.96	2.22	12	0.39	-670.00	6034.00	24700	20230313	-45.87	9730	20231027	37.41	20000	-33.15	20240117	12070	10.77	20240110	24700	-45.87	20230313	9730	37.41	20231027	1.56	N	032500	500	199 억	1705798	N	N	1539	N	N
122	20240308	150346	57	100.00	KSQ150	통신장비	N	N	N	N	N	13400	40	2	0.30	1933012610	143146	61.75	13430	13720	13310	17360	9360	13360	13503.78	4.28	6514	13893	13626	13463	13196	13033	13545	13115	199	4000	500	9610	10	1	39820883	5336	-20.00	2.22	12	0.36	-670.00	6034.00	24700	20230313	-45.75	9730	20231027	37.72	20000	-33.00	20240117	12070	11.02	20240110	24700	-45.75	20230313	9730	37.72	20231027	1.56	N	032500	500	199 억	1705798	N	N	1463	N	N
123	20240308	140345	57	100.00	KSQ150	통신장비	N	N	N	N	N	13460	100	2	0.75	1765751280	130682	56.38	13430	13720	13310	17360	9360	13360	13511.82	4.28	7212	13893	13626	13463	13196	13033	13545	13115	199	4000	500	9610	10	1	39820883	5360	-20.09	2.23	12	0.33	-670.00	6034.00	24700	20230313	-45.51	9730	20231027	38.34	20000	-32.70	20240117	12070	11.52	20240110	24700	-45.51	20230313	9730	38.34	20231027	1.56	N	032500	500	199 억	1705798	N	N	1463	N	N
124	20240308	130344	57	100.00	KSQ150	통신장비	N	N	N	N	N	13370	10	2	0.07	1477419210	109236	47.12	13430	13720	13310	17360	9360	13360	13525.02	4.28	469	13893	13626	13463	13196	13033	13545	13115	199	4000	500	9610	10	1	39820883	5324	-19.96	2.22	12	0.27	-670.00	6034.00	24700	20230313	-45.87	9730	20231027	37.41	20000	-33.15	20240117	12070	10.77	20240110	24700	-45.87	20230313	9730	37.41	20231027	1.56	N	032500	500	199 억	1705798	N	N	1463	N	N
125	20240308	120345	57	100.00	KSQ150	통신장비	N	N	N	N	N	13370	10	2	0.07	1295536310	95621	41.25	13430	13720	13370	17360	9360	13360	13548.66	4.28	3859	13893	13626	13463	13196	13033	13545	13115	199	4000	500	9610	10	1	39820883	5324	-19.96	2.22	12	0.24	-670.00	6034.00	24700	20230313	-45.87	9730	20231027	37.41	20000	-33.15	20240117	12070	10.77	20240110	24700	-45.87	20230313	9730	37.41	20231027	1.56	N	032500	500	199 억	1705798	N	N	1463	N	N
126	20240308	110345	57	100.00	KSQ150	통신장비	N	N	N	N	N	13570	210	2	1.57	972796740	71610	30.89	13430	13720	13380	17360	9360	13360	13584.65	4.28	6527	13893	13626	13463	13196	13033	13545	13115	199	4000	500	9610	10	1	39820883	5404	-20.25	2.25	12	0.18	-670.00	6034.00	24700	20230313	-45.06	9730	20231027	39.47	20000	-32.15	20240117	12070	12.43	20240110	24700	-45.06	20230313	9730	39.47	20231027	1.56	N	032500	500	199 억	1705798	N	N	1463	N	N
127	20240308	100343	57	100.00	KSQ150	통신장비	N	N	N	N	N	13670	310	2	2.32	741958140	54581	23.55	13430	13720	13380	17360	9360	13360	13593.71	4.28	13482	13893	13626	13463	13196	13033	13545	13115	199	4000	500	9610	10	1	39820883	5444	-20.40	2.27	12	0.14	-670.00	6034.00	24700	20230313	-44.66	9730	20231027	40.49	20000	-31.65	20240117	12070	13.26	20240110	24700	-44.66	20230313	9730	40.49	20231027	1.56	N	032500	500	199 억	1705798	N	N	1463	N	N
128	20240308	090341	57	100.00	KSQ150	통신장비	N	N	N	N	N	13610	250	2	1.87	102629810	7590	3.27	13430	13650	13380	17360	9360	13360	13521.71	4.28	-361	13893	13626	13463	13196	13033	13545	13115	199	4000	500	9610	10	1	39820883	5420	-20.31	2.26	12	0.02	-670.00	6034.00	24700	20230313	-44.90	9730	20231027	39.88	20000	-31.95	20240117	12070	12.76	20240110	24700	-44.90	20230313	9730	39.88	20231027	1.56	N	032500	500	199 억	1705798	N	N	1463	N	N
129	20240307	160344	57	100.00	KSQ150	통신장비	N	N	N	N	N	13360	-380	5	-2.77	3094384570	230506	157.81	13730	13730	13300	17860	9620	13740	13424.49	4.19	19674	14180	13960	13690	13470	13200	14070	13580	199	4120	500	9890	10	1	39820883	5320	-19.94	2.21	12	0.58	-670.00	6034.00	25200	20230302	-46.98	9730	20231027	37.31	20000	-33.20	20240117	12070	10.69	20240110	24700	-45.91	20230313	9730	37.31	20231027	1.56	N	032500	500	199 억	1670420	N	N	1463	N	N
130	20240307	150329	57	100.00	KSQ150	통신장비	N	N	N	N	N	13360	-380	5	-2.77	2969318070	221141	151.40	13730	13730	13300	17860	9620	13740	13427.26	4.19	18415	14180	13960	13690	13470	13200	14070	13580	199	4120	500	9890	10	1	39820883	5320	-19.94	2.21	12	0.56	-670.00	6034.00	25200	20230302	-46.98	9730	20231027	37.31	20000	-33.20	20240117	12070	10.69	20240110	24700	-45.91	20230313	9730	37.31	20231027	1.56	N	032500	500	199 억	1670420	N	N	1146	N	N
131	20240307	140339	57	100.00	KSQ150	통신장비	N	N	N	N	N	13360	-380	5	-2.77	2774362880	206554	141.41	13730	13730	13300	17860	9620	13740	13431.66	4.19	19454	14180	13960	13690	13470	13200	14070	13580	199	4120	500	9890	10	1	39820883	5320	-19.94	2.21	12	0.52	-670.00	6034.00	25200	20230302	-46.98	9730	20231027	37.31	20000	-33.20	20240117	12070	10.69	20240110	24700	-45.91	20230313	9730	37.31	20231027	1.56	N	032500	500	199 억	1670420	N	N	1146	N	N
132	20240307	130340	57	100.00	KSQ150	통신장비	N	N	N	N	N	13330	-410	5	-2.98	2649596560	197205	135.01	13730	13730	13300	17860	9620	13740	13435.75	4.19	18794	14180	13960	13690	13470	13200	14070	13580	199	4120	500	9890	10	1	39820883	5308	-19.90	2.21	12	0.50	-670.00	6034.00	25200	20230302	-47.10	9730	20231027	37.00	20000	-33.35	20240117	12070	10.44	20240110	24700	-46.03	20230313	9730	37.00	20231027	1.56	N	032500	500	199 억	1670420	N	N	1146	N	N
133	20240307	120341	57	100.00	KSQ150	통신장비	N	N	N	N	N	13320	-420	5	-3.06	2433265060	180953	123.88	13730	13730	13300	17860	9620	13740	13446.95	4.19	19885	14180	13960	13690	13470	13200	14070	13580	199	4120	500	9890	10	1	39820883	5304	-19.88	2.21	12	0.45	-670.00	6034.00	25200	20230302	-47.14	9730	20231027	36.90	20000	-33.40	20240117	12070	10.36	20240110	24700	-46.07	20230313	9730	36.90	20231027	1.56	N	032500	500	199 억	1670420	N	N	1146	N	N
134	20240307	110343	57	100.00	KSQ150	통신장비	N	N	N	N	N	13500	-240	5	-1.75	2085508520	154946	106.08	13730	13730	13300	17860	9620	13740	13459.58	4.19	30999	14180	13960	13690	13470	13200	14070	13580	199	4120	500	9890	10	1	39820883	5376	-20.15	2.24	12	0.39	-670.00	6034.00	25200	20230302	-46.43	9730	20231027	38.75	20000	-32.50	20240117	12070	11.85	20240110	24700	-45.34	20230313	9730	38.75	20231027	1.56	N	032500	500	199 억	1670420	N	N	1146	N	N
135	20240307	100341	57	100.00	KSQ150	통신장비	N	N	N	N	N	13430	-310	5	-2.26	1233154030	91605	62.71	13730	13730	13330	17860	9620	13740	13461.65	4.19	12235	14180	13960	13690	13470	13200	14070	13580	199	4120	500	9890	10	1	39820883	5348	-20.04	2.23	12	0.23	-670.00	6034.00	25200	20230302	-46.71	9730	20231027	38.03	20000	-32.85	20240117	12070	11.27	20240110	24700	-45.63	20230313	9730	38.03	20231027	1.56	N	032500	500	199 억	1670420	N	N	1146	N	N
136	20240307	090340	57	100.00	KSQ150	통신장비	N	N	N	N	N	13660	-80	5	-0.58	113982450	8321	5.70	13730	13730	13660	17860	9620	13740	13698.17	4.19	-2509	14180	13960	13690	13470	13200	14070	13580	199	4120	500	9890	10	1	39820883	5440	-20.39	2.26	12	0.02	-670.00	6034.00	25200	20230302	-45.79	9730	20231027	40.39	20000	-31.70	20240117	12070	13.17	20240110	24700	-44.70	20230313	9730	40.39	20231027	1.56	N	032500	500	199 억	1670420	N	N	1146	N	N
137	20240306	160339	57	100.00	KSQ150	통신장비	N	N	N	N	N	13740	20	2	0.15	1991496970	145442	64.01	13630	13910	13420	17830	9610	13720	13692.66	4.17	-271	14126	13922	13736	13532	13346	14025	13635	199	4110	500	9870	10	1	39820883	5471	-20.51	2.28	12	0.37	-670.00	6034.00	25550	20230228	-46.22	9730	20231027	41.21	20000	-31.30	20240117	12070	13.84	20240110	24700	-44.37	20230313	9730	41.21	20231027	1.66	N	032500	500	199 억	1660154	N	N	1146	N	N
138	20240306	150340	57	100.00	KSQ150	통신장비	N	N	N	N	N	13750	30	2	0.22	1864187030	136176	59.93	13630	13910	13420	17830	9610	13720	13689.54	4.17	-258	14126	13922	13736	13532	13346	14025	13635	199	4110	500	9870	10	1	39820883	5475	-20.52	2.28	12	0.34	-670.00	6034.00	25550	20230228	-46.18	9730	20231027	41.32	20000	-31.25	20240117	12070	13.92	20240110	24700	-44.33	20230313	9730	41.32	20231027	1.66	N	032500	500	199 억	1660154	N	N	604	N	N
139	20240306	140340	57	100.00	KSQ150	통신장비	N	N	N	N	N	13620	-100	5	-0.73	1670695770	122030	53.71	13630	13910	13420	17830	9610	13720	13690.86	4.17	-435	14126	13922	13736	13532	13346	14025	13635	199	4110	500	9870	10	1	39820883	5424	-20.33	2.26	12	0.31	-670.00	6034.00	25550	20230228	-46.69	9730	20231027	39.98	20000	-31.90	20240117	12070	12.84	20240110	24700	-44.86	20230313	9730	39.98	20231027	1.66	N	032500	500	199 억	1660154	N	N	604	N	N
140	20240306	130340	57	100.00	KSQ150	통신장비	N	N	N	N	N	13770	50	2	0.36	1370147560	100068	44.04	13630	13910	13420	17830	9610	13720	13692.16	4.17	5281	14126	13922	13736	13532	13346	14025	13635	199	4110	500	9870	10	1	39820883	5483	-20.55	2.28	12	0.25	-670.00	6034.00	25550	20230228	-46.11	9730	20231027	41.52	20000	-31.15	20240117	12070	14.08	20240110	24700	-44.25	20230313	9730	41.52	20231027	1.66	N	032500	500	199 억	1660154	N	N	604	N	N
141	20240306	120341	57	100.00	KSQ150	통신장비	N	N	N	N	N	13780	60	2	0.44	1281304200	93611	41.20	13630	13910	13420	17830	9610	13720	13687.54	4.17	5488	14126	13922	13736	13532	13346	14025	13635	199	4110	500	9870	10	1	39820883	5487	-20.57	2.28	12	0.24	-670.00	6034.00	25550	20230228	-46.07	9730	20231027	41.62	20000	-31.10	20240117	12070	14.17	20240110	24700	-44.21	20230313	9730	41.62	20231027	1.66	N	032500	500	199 억	1660154	N	N	604	N	N
142	20240306	110340	57	100.00	KSQ150	통신장비	N	N	N	N	N	13750	30	2	0.22	875518020	64257	28.28	13630	13850	13420	17830	9610	13720	13625.26	4.17	5231	14126	13922	13736	13532	13346	14025	13635	199	4110	500	9870	10	1	39820883	5475	-20.52	2.28	12	0.16	-670.00	6034.00	25550	20230228	-46.18	9730	20231027	41.32	20000	-31.25	20240117	12070	13.92	20240110	24700	-44.33	20230313	9730	41.32	20231027	1.66	N	032500	500	199 억	1660154	N	N	604	N	N
143	20240306	100336	57	100.00	KSQ150	통신장비	N	N	N	N	N	13720	0	3	0.00	612390080	45084	19.84	13630	13850	13420	17830	9610	13720	13583.31	4.17	1882	14126	13922	13736	13532	13346	14025	13635	199	4110	500	9870	10	1	39820883	5463	-20.48	2.27	12	0.11	-670.00	6034.00	25550	20230228	-46.30	9730	20231027	41.01	20000	-31.40	20240117	12070	13.67	20240110	24700	-44.45	20230313	9730	41.01	20231027	1.66	N	032500	500	199 억	1660154	N	N	604	N	N
144	20240306	090340	57	100.00	KSQ150	통신장비	N	N	N	N	N	13570	-150	5	-1.09	143666480	10588	4.66	13630	13700	13420	17830	9610	13720	13568.80	4.17	-4635	14126	13922	13736	13532	13346	14025	13635	199	4110	500	9870	10	1	39820883	5404	-20.25	2.25	12	0.03	-670.00	6034.00	25550	20230228	-46.89	9730	20231027	39.47	20000	-32.15	20240117	12070	12.43	20240110	24700	-45.06	20230313	9730	39.47	20231027	1.66	N	032500	500	199 억	1660154	N	N	604	N	N
145	20240305	160337	57	100.00	KSQ150	통신장비	N	N	N	N	N	13720	170	2	1.25	3110536290	226722	36.04	13700	13940	13550	17610	9490	13550	13719.60	4.16	-9066	14743	14146	13613	13016	12483	13880	12750	199	4060	500	9750	10	1	39820883	5463	-20.48	2.27	12	0.57	-670.00	6034.00	25550	20230228	-46.30	9730	20231027	41.01	20000	-31.40	20240117	12070	13.67	20240110	24700	-44.45	20230313	9730	41.01	20231027	1.63	N	032500	500	199 억	1655716	N	N	604	N	N
146	20240305	150340	57	100.00	KSQ150	통신장비	N	N	N	N	N	13740	190	2	1.40	2868400930	209132	33.24	13700	13940	13550	17610	9490	13550	13715.74	4.16	-12668	14743	14146	13613	13016	12483	13880	12750	199	4060	500	9750	10	1	39820883	5471	-20.51	2.28	12	0.53	-670.00	6034.00	25550	20230228	-46.22	9730	20231027	41.21	20000	-31.30	20240117	12070	13.84	20240110	24700	-44.37	20230313	9730	41.21	20231027	1.63	N	032500	500	199 억	1655716	N	N	805	N	N
147	20240305	140334	57	100.00	KSQ150	통신장비	N	N	N	N	N	13690	140	2	1.03	2664629410	194261	30.88	13700	13940	13550	17610	9490	13550	13716.75	4.16	-13360	14743	14146	13613	13016	12483	13880	12750	199	4060	500	9750	10	1	39820883	5451	-20.43	2.27	12	0.49	-670.00	6034.00	25550	20230228	-46.42	9730	20231027	40.70	20000	-31.55	20240117	12070	13.42	20240110	24700	-44.57	20230313	9730	40.70	20231027	1.63	N	032500	500	199 억	1655716	N	N	805	N	N
148	20240305	130336	57	100.00	KSQ150	통신장비	N	N	N	N	N	13730	180	2	1.33	2350471140	171265	27.22	13700	13940	13550	17610	9490	13550	13724.18	4.16	-13331	14743	14146	13613	13016	12483	13880	12750	199	4060	500	9750	10	1	39820883	5467	-20.49	2.28	12	0.43	-670.00	6034.00	25550	20230228	-46.26	9730	20231027	41.11	20000	-31.35	20240117	12070	13.75	20240110	24700	-44.41	20230313	9730	41.11	20231027	1.63	N	032500	500	199 억	1655716	N	N	805	N	N
149	20240305	120337	57	100.00	KSQ150	통신장비	N	N	N	N	N	13640	90	2	0.66	2093459590	152569	24.25	13700	13940	13550	17610	9490	13550	13721.40	4.16	-16321	14743	14146	13613	13016	12483	13880	12750	199	4060	500	9750	10	1	39820883	5432	-20.36	2.26	12	0.38	-670.00	6034.00	25550	20230228	-46.61	9730	20231027	40.18	20000	-31.80	20240117	12070	13.01	20240110	24700	-44.78	20230313	9730	40.18	20231027	1.63	N	032500	500	199 억	1655716	N	N	805	N	N
150	20240305	110336	57	100.00	KSQ150	통신장비	N	N	N	N	N	13760	210	2	1.55	1779548900	129625	20.60	13700	13940	13550	17610	9490	13550	13728.44	4.16	-13017	14743	14146	13613	13016	12483	13880	12750	199	4060	500	9750	10	1	39820883	5479	-20.54	2.28	12	0.33	-670.00	6034.00	25550	20230228	-46.14	9730	20231027	41.42	20000	-31.20	20240117	12070	14.00	20240110	24700	-44.29	20230313	9730	41.42	20231027	1.63	N	032500	500	199 억	1655716	N	N	805	N	N
151	20240305	100334	57	100.00	KSQ150	통신장비	N	N	N	N	N	13730	180	2	1.33	1130704880	82659	13.14	13700	13810	13550	17610	9490	13550	13679.15	4.16	-5491	14743	14146	13613	13016	12483	13880	12750	199	4060	500	9750	10	1	39820883	5467	-20.49	2.28	12	0.21	-670.00	6034.00	25550	20230228	-46.26	9730	20231027	41.11	20000	-31.35	20240117	12070	13.75	20240110	24700	-44.41	20230313	9730	41.11	20231027	1.63	N	032500	500	199 억	1655716	N	N	805	N	N
152	20240305	090335	57	100.00	KSQ150	통신장비	N	N	N	N	N	13780	230	2	1.70	231038130	16848	2.68	13700	13810	13560	17610	9490	13550	13713.09	4.16	-3112	14743	14146	13613	13016	12483	13880	12750	199	4060	500	9750	10	1	39820883	5487	-20.57	2.28	12	0.04	-670.00	6034.00	25550	20230228	-46.07	9730	20231027	41.62	20000	-31.10	20240117	12070	14.17	20240110	24700	-44.21	20230313	9730	41.62	20231027	1.63	N	032500	500	199 억	1655716	N	N	805	N	N
153	20240304	160334	57	100.00	KSQ150	통신장비	N	N	N	N	N	13550	-670	5	-4.71	8415199980	627037	213.19	14210	14210	13080	18480	9960	14220	13420.31	4.27	-33580	14713	14466	14333	14086	13953	14400	14020	199	4260	500	10230	10	1	39820883	5396	-20.22	2.25	12	1.57	-670.00	6034.00	26500	20230224	-48.87	9730	20231027	39.26	20000	-32.25	20240117	12070	12.26	20240110	24700	-45.14	20230313	9730	39.26	20231027	1.68	N	032500	500	199 억	1700594	N	N	769	N	N
154	20240304	150334	57	100.00	KSQ150	통신장비	N	N	N	N	N	13620	-600	5	-4.22	8140192130	606772	206.30	14210	14210	13080	18480	9960	14220	13415.34	4.27	-34093	14713	14466	14333	14086	13953	14400	14020	199	4260	500	10230	10	1	39820883	5424	-20.33	2.26	12	1.52	-670.00	6034.00	26500	20230224	-48.60	9730	20231027	39.98	20000	-31.90	20240117	12070	12.84	20240110	24700	-44.86	20230313	9730	39.98	20231027	1.68	N	032500	500	199 억	1700594	N	N	3201	N	N
155	20240304	140316	57	100.00	KSQ150	통신장비	N	N	N	N	N	13510	-710	5	-4.99	7721820800	576021	195.84	14210	14210	13080	18480	9960	14220	13405.21	4.27	-40122	14713	14466	14333	14086	13953	14400	14020	199	4260	500	10230	10	1	39820883	5380	-20.16	2.24	12	1.45	-670.00	6034.00	26500	20230224	-49.02	9730	20231027	38.85	20000	-32.45	20240117	12070	11.93	20240110	24700	-45.30	20230313	9730	38.85	20231027	1.68	N	032500	500	199 억	1700594	N	N	3201	N	N
156	20240304	130332	57	100.00	KSQ150	통신장비	N	N	N	N	N	13460	-760	5	-5.34	7197996270	537410	182.72	14210	14210	13080	18480	9960	14220	13393.60	4.27	-40185	14713	14466	14333	14086	13953	14400	14020	199	4260	500	10230	10	1	39820883	5360	-20.09	2.23	12	1.35	-670.00	6034.00	26500	20230224	-49.21	9730	20231027	38.34	20000	-32.70	20240117	12070	11.52	20240110	24700	-45.51	20230313	9730	38.34	20231027	1.68	N	032500	500	199 억	1700594	N	N	3201	N	N
157	20240304	120318	57	100.00	KSQ150	통신장비	N	N	N	N	N	13440	-780	5	-5.49	6653550670	496902	168.94	14210	14210	13080	18480	9960	14220	13389.78	4.27	-37362	14713	14466	14333	14086	13953	14400	14020	199	4260	500	10230	10	1	39820883	5352	-20.06	2.23	12	1.25	-670.00	6034.00	26500	20230224	-49.28	9730	20231027	38.13	20000	-32.80	20240117	12070	11.35	20240110	24700	-45.59	20230313	9730	38.13	20231027	1.68	N	032500	500	199 억	1700594	N	N	3201	N	N
158	20240304	110330	57	100.00	KSQ150	통신장비	N	N	N	N	N	13280	-940	5	-6.61	5994947410	447571	152.17	14210	14210	13080	18480	9960	14220	13394.09	4.27	-41052	14713	14466	14333	14086	13953	14400	14020	199	4260	500	10230	10	1	39820883	5288	-19.82	2.20	12	1.12	-670.00	6034.00	26500	20230224	-49.89	9730	20231027	36.49	20000	-33.60	20240117	12070	10.02	20240110	24700	-46.23	20230313	9730	36.49	20231027	1.68	N	032500	500	199 억	1700594	N	N	3201	N	N
159	20240304	100331	57	100.00	KSQ150	통신장비	N	N	N	N	N	13220	-1000	5	-7.03	5150874420	384125	130.60	14210	14210	13080	18480	9960	14220	13409.01	4.27	-29729	14713	14466	14333	14086	13953	14400	14020	199	4260	500	10230	10	1	39820883	5264	-19.73	2.19	12	0.96	-670.00	6034.00	26500	20230224	-50.11	9730	20231027	35.87	20000	-33.90	20240117	12070	9.53	20240110	24700	-46.48	20230313	9730	35.87	20231027	1.68	N	032500	500	199 억	1700594	N	N	3201	N	N
160	20240304	090330	57	100.00	KSQ150	통신장비	N	N	N	N	N	13880	-340	5	-2.39	338910180	24080	8.19	14210	14210	13870	18480	9960	14220	14073.31	4.27	-6122	14713	14466	14333	14086	13953	14400	14020	199	4260	500	10230	10	1	39820883	5527	-20.72	2.30	12	0.06	-670.00	6034.00	26500	20230224	-47.62	9730	20231027	42.65	20000	-30.60	20240117	12070	15.00	20240110	24700	-43.81	20230313	9730	42.65	20231027	1.68	N	032500	500	199 억	1700594	N	N	3201	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History