37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 210100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 38360 |
| 3 | 20230615 | 210000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20230615 | 205900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20230615 | 205800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20230615 | 205700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20230615 | 205600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20230615 | 205500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20230615 | 205400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20230615 | 205300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20230615 | 205200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20230615 | 205100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20230615 | 205000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20230615 | 204900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20230615 | 204800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20230615 | 204700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20230615 | 204600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20230615 | 204500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20230615 | 204400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20230615 | 204300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20230615 | 204200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20230615 | 204100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20230615 | 204000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20230615 | 203900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20230615 | 203800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20230615 | 203700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20230615 | 203600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20230615 | 203500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20230615 | 203400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20230615 | 203300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20230615 | 203200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20230615 | 203100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 38360 |
| 33 | 20230615 | 203000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20230615 | 202900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20230615 | 202800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20230615 | 202700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20230615 | 202600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20230615 | 202500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20230615 | 202400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20230615 | 202300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20230615 | 202200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20230615 | 202100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20230615 | 202000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20230615 | 201900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20230615 | 201800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20230615 | 201700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20230615 | 201600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20230615 | 201500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20230615 | 201400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20230615 | 201300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20230615 | 201200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20230615 | 201100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20230615 | 201000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20230615 | 200900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20230615 | 200800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20230615 | 200700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20230615 | 200600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20230615 | 200500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20230615 | 200400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20230615 | 200300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20230615 | 200200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20230615 | 200100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 38360 |
| 63 | 20230615 | 200000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20230615 | 195900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20230615 | 195800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20230615 | 195700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20230615 | 195600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20230615 | 195500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20230615 | 195400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20230615 | 195300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20230615 | 195200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20230615 | 195100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20230615 | 195000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20230615 | 194900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20230615 | 194800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20230615 | 194700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20230615 | 194600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20230615 | 194500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20230615 | 194400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20230615 | 194300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20230615 | 194200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20230615 | 194100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20230615 | 194000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20230615 | 193900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20230615 | 193800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20230615 | 193700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20230615 | 193600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20230615 | 193500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20230615 | 193400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20230615 | 193300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20230615 | 193200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20230615 | 193100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 38360 |
| 93 | 20230615 | 193000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20230615 | 192900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20230615 | 192800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20230615 | 192700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20230615 | 192600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20230615 | 192500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20230615 | 192400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20230615 | 192300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20230615 | 192200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20230615 | 192100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20230615 | 192000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20230615 | 191900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20230615 | 191800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20230615 | 191700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20230615 | 191600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20230615 | 191500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20230615 | 191400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20230615 | 191300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20230615 | 191200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20230615 | 191100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20230615 | 191000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20230615 | 190900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20230615 | 190800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20230615 | 190700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20230615 | 190600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20230615 | 190500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20230615 | 190400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20230615 | 190300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20230615 | 190200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20230615 | 190100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 38360 |
| 123 | 20230615 | 190000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20230615 | 185900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20230615 | 185800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20230615 | 185700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20230615 | 185600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20230615 | 185500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20230615 | 185400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20230615 | 185300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20230615 | 185200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20230615 | 185100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20230615 | 185000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20230615 | 184900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20230615 | 184800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20230615 | 184700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20230615 | 184600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20230615 | 184500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20230615 | 184400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20230615 | 184300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20230615 | 184200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20230615 | 184100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20230615 | 184000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20230615 | 183900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20230615 | 183800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20230615 | 183700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20230615 | 183600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20230615 | 183500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20230615 | 183400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20230615 | 183300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20230615 | 183200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20230615 | 183100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 38360 |
| 153 | 20230615 | 183000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20230615 | 182900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20230615 | 182800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20230615 | 182700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20230615 | 182600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20230615 | 182500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20230615 | 182400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20230615 | 182300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20230615 | 182200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20230615 | 182100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20230615 | 182000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20230615 | 181900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20230615 | 181800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20230615 | 181700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20230615 | 181600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20230615 | 181500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20230615 | 181400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20230615 | 181300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20230615 | 181200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20230615 | 181100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20230615 | 181000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20230615 | 180900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20230615 | 180800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20230615 | 180700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20230615 | 180600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20230615 | 180500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20230615 | 180400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20230615 | 180300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20230615 | 180200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20230615 | 180100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 38360 |
| 183 | 20230615 | 180000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20230615 | 175900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20230615 | 175800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20230615 | 175700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20230615 | 175600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20230615 | 175500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20230615 | 175400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20230615 | 175300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20230615 | 175200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20230615 | 175100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20230615 | 175000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20230615 | 174900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20230615 | 174800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20230615 | 174700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20230615 | 174600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20230615 | 174500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20230615 | 174400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20230615 | 174300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20230615 | 174200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20230615 | 174100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20230615 | 174000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20230615 | 173900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20230615 | 173800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20230615 | 173700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20230615 | 173600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20230615 | 173500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20230615 | 173400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20230615 | 173300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20230615 | 173200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20230615 | 173100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 38360 |
| 213 | 20230615 | 173000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20230615 | 172900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20230615 | 172800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20230615 | 172700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20230615 | 172600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20230615 | 172500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20230615 | 172400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20230615 | 172300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20230615 | 172200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20230615 | 172100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20230615 | 172000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20230615 | 171900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20230615 | 171800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20230615 | 171700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20230615 | 171600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20230615 | 171500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20230615 | 171400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20230615 | 171300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20230615 | 171200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20230615 | 171100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20230615 | 171000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20230615 | 170900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20230615 | 170800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20230615 | 170700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20230615 | 170600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20230615 | 170500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20230615 | 170400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20230615 | 170300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20230615 | 170200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20230615 | 170100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 38360 |
| 243 | 20230615 | 170000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20230615 | 165900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20230615 | 165800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20230615 | 165700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20230615 | 165600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20230615 | 165500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20230615 | 165400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20230615 | 165300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20230615 | 165200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20230615 | 165100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20230615 | 165000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20230615 | 164900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20230615 | 164800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20230615 | 164700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20230615 | 164600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20230615 | 164500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20230615 | 164400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20230615 | 164300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20230615 | 164200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20230615 | 164100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20230615 | 164000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20230615 | 163900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20230615 | 163800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20230615 | 163700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20230615 | 163600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20230615 | 163500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20230615 | 163400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20230615 | 163300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20230615 | 163200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20230615 | 163100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 38360 |
| 273 | 20230615 | 163000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20230615 | 162900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20230615 | 162800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20230615 | 162700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20230615 | 162600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20230615 | 162500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20230615 | 162400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20230615 | 162300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20230615 | 162200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20230615 | 162100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20230615 | 162000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20230615 | 161900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20230615 | 161800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20230615 | 161700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20230615 | 161600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20230615 | 161500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20230615 | 161400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20230615 | 161300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20230615 | 161200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20230615 | 161100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20230615 | 161000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20230615 | 160900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20230615 | 160800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20230615 | 160700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20230615 | 160600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20230615 | 160500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20230615 | 160400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20230615 | 160300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20230615 | 160200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20230615 | 160100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 38360 |
| 303 | 20230615 | 160000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20230615 | 155900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20230615 | 155800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20230615 | 155700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20230615 | 155600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20230615 | 155500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20230615 | 155400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20230615 | 155300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 311 | 20230615 | 155200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 312 | 20230615 | 155100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 313 | 20230615 | 155000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 314 | 20230615 | 154900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 315 | 20230615 | 154800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 316 | 20230615 | 154700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 317 | 20230615 | 154600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 318 | 20230615 | 154500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 319 | 20230615 | 154400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 320 | 20230615 | 154300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 321 | 20230615 | 154200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 322 | 20230615 | 154100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 323 | 20230615 | 154000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 324 | 20230615 | 153900 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 325 | 20230615 | 153800 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 326 | 20230615 | 153700 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 327 | 20230615 | 153600 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 328 | 20230615 | 153500 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 329 | 20230615 | 153400 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 330 | 20230615 | 153300 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 331 | 20230615 | 153200 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 332 | 20230615 | 153100 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 38360 |
| 333 | 20230615 | 153000 | 96536896990 | 8720 | 8720 | 8720 | 8720 | 38360 |
| 334 | 20230615 | 152900 | 96202397790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 335 | 20230615 | 152800 | 96202397790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 336 | 20230615 | 152700 | 96202397790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 337 | 20230615 | 152600 | 96202397790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 338 | 20230615 | 152500 | 96202397790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 339 | 20230615 | 152400 | 96202397790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 340 | 20230615 | 152300 | 96202397790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 341 | 20230615 | 152200 | 96202397790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 342 | 20230615 | 152100 | 96202397790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 343 | 20230615 | 152000 | 96202397790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 344 | 20230615 | 151900 | 96202397790 | 8710 | 8690 | 8710 | 8690 | 13930 |
| 345 | 20230615 | 151800 | 96081192890 | 8690 | 8700 | 8700 | 8690 | 5672 |
| 346 | 20230615 | 151700 | 96031859070 | 8690 | 8680 | 8690 | 8670 | 2598 |
| 347 | 20230615 | 151600 | 96009303240 | 8680 | 8690 | 8690 | 8670 | 7222 |
| 348 | 20230615 | 151500 | 95946589780 | 8690 | 8670 | 8690 | 8660 | 8245 |
| 349 | 20230615 | 151400 | 95875020150 | 8660 | 8670 | 8680 | 8660 | 1659 |
| 350 | 20230615 | 151300 | 95860634540 | 8680 | 8640 | 8690 | 8630 | 13621 |
| 351 | 20230615 | 151200 | 95742530720 | 8630 | 8670 | 8670 | 8600 | 18009 |
| 352 | 20230615 | 151100 | 95587172740 | 8670 | 8660 | 8680 | 8660 | 6024 |
| 353 | 20230615 | 151000 | 95534957910 | 8660 | 8630 | 8670 | 8620 | 3032 |
| 354 | 20230615 | 150900 | 95508727260 | 8630 | 8620 | 8640 | 8600 | 4163 |
| 355 | 20230615 | 150800 | 95472831700 | 8630 | 8620 | 8630 | 8590 | 11842 |
| 356 | 20230615 | 150700 | 95370888800 | 8610 | 8590 | 8640 | 8570 | 7105 |
| 357 | 20230615 | 150600 | 95309717140 | 8560 | 8660 | 8700 | 8500 | 87719 |
| 358 | 20230615 | 150500 | 94557946980 | 8700 | 8660 | 8700 | 8650 | 15139 |
| 359 | 20230615 | 150400 | 94426768780 | 8660 | 8660 | 8660 | 8650 | 25547 |
| 360 | 20230615 | 150300 | 94205621370 | 8650 | 8690 | 8730 | 8650 | 24553 |
| 361 | 20230615 | 150200 | 93992147690 | 8710 | 8650 | 8720 | 8640 | 15797 |
| 362 | 20230615 | 150100 | 93855217190 | 8640 | 8780 | 8780 | 8560 | 95118 |
| 363 | 20230615 | 150000 | 93031921790 | 8780 | 8800 | 8840 | 8750 | 41100 |
| 364 | 20230615 | 145900 | 92670488410 | 8840 | 8800 | 8860 | 8780 | 20462 |
| 365 | 20230615 | 145800 | 92490574850 | 8800 | 8870 | 8890 | 8780 | 29755 |
| 366 | 20230615 | 145700 | 92228565870 | 8890 | 8860 | 8890 | 8840 | 17352 |
| 367 | 20230615 | 145600 | 92074717380 | 8840 | 8830 | 8860 | 8820 | 9986 |
| 368 | 20230615 | 145500 | 91986393330 | 8830 | 8810 | 8830 | 8810 | 21408 |
| 369 | 20230615 | 145400 | 91797436250 | 8830 | 8850 | 8850 | 8800 | 39346 |
| 370 | 20230615 | 145300 | 91450035940 | 8850 | 8800 | 8850 | 8790 | 28376 |
| 371 | 20230615 | 145200 | 91199911120 | 8790 | 8800 | 8800 | 8770 | 21108 |
| 372 | 20230615 | 145100 | 91014407820 | 8790 | 8850 | 8880 | 8790 | 42549 |
| 373 | 20230615 | 145000 | 90638996070 | 8840 | 8810 | 8880 | 8810 | 15369 |
| 374 | 20230615 | 144900 | 90503239290 | 8820 | 8980 | 8990 | 8810 | 35360 |
| 375 | 20230615 | 144800 | 90191096920 | 8970 | 8940 | 8990 | 8830 | 48212 |
| 376 | 20230615 | 144700 | 89762522010 | 8950 | 8940 | 9000 | 8940 | 12672 |
| 377 | 20230615 | 144600 | 89648780470 | 8970 | 8940 | 8970 | 8930 | 14000 |
| 378 | 20230615 | 144500 | 89523601560 | 8950 | 9000 | 9000 | 8940 | 15282 |
| 379 | 20230615 | 144400 | 89386554700 | 9000 | 8950 | 9000 | 8950 | 8637 |
| 380 | 20230615 | 144300 | 89308891920 | 8980 | 8970 | 8980 | 8950 | 8455 |
| 381 | 20230615 | 144200 | 89233099460 | 8970 | 8980 | 9010 | 8950 | 14241 |
| 382 | 20230615 | 144100 | 89105288740 | 9000 | 9000 | 9010 | 8980 | 8256 |
| 383 | 20230615 | 144000 | 89030966440 | 9000 | 9000 | 9010 | 8970 | 16503 |
| 384 | 20230615 | 143900 | 88882418420 | 9000 | 8970 | 9000 | 8960 | 4883 |
| 385 | 20230615 | 143800 | 88838567930 | 8960 | 8970 | 8970 | 8940 | 14190 |
| 386 | 20230615 | 143700 | 88711352830 | 8970 | 8990 | 9000 | 8960 | 10476 |
| 387 | 20230615 | 143600 | 88617287240 | 8970 | 8920 | 8990 | 8910 | 16450 |
| 388 | 20230615 | 143500 | 88469850640 | 8920 | 8860 | 8920 | 8850 | 15407 |
| 389 | 20230615 | 143400 | 88332574240 | 8860 | 8980 | 8980 | 8850 | 31542 |
| 390 | 20230615 | 143300 | 88051659370 | 8960 | 9000 | 9000 | 8960 | 10827 |
| 391 | 20230615 | 143200 | 87954273210 | 8990 | 8960 | 9000 | 8950 | 9971 |
| 392 | 20230615 | 143100 | 87864795270 | 8970 | 8970 | 8970 | 8940 | 14199 |
| 393 | 20230615 | 143000 | 87737530940 | 8940 | 9010 | 9010 | 8930 | 16640 |
| 394 | 20230615 | 142900 | 87588131060 | 9010 | 9000 | 9010 | 8990 | 13152 |
| 395 | 20230615 | 142800 | 87469708620 | 8990 | 9010 | 9010 | 8990 | 13899 |
| 396 | 20230615 | 142700 | 87344584540 | 9010 | 9000 | 9010 | 8960 | 15270 |
| 397 | 20230615 | 142600 | 87207248240 | 8990 | 8980 | 9000 | 8950 | 13824 |
| 398 | 20230615 | 142500 | 87082958400 | 8980 | 8960 | 8980 | 8950 | 10970 |
| 399 | 20230615 | 142400 | 86984557770 | 8960 | 8940 | 8970 | 8930 | 14915 |
| 400 | 20230615 | 142300 | 86850950160 | 8930 | 8960 | 8970 | 8920 | 16918 |
| 401 | 20230615 | 142200 | 86699577100 | 8970 | 8960 | 8970 | 8920 | 17141 |
| 402 | 20230615 | 142100 | 86546007130 | 8940 | 8880 | 8990 | 8880 | 11342 |
| 403 | 20230615 | 142000 | 86444515950 | 8890 | 8990 | 8990 | 8880 | 54492 |
| 404 | 20230615 | 141900 | 85958589060 | 8990 | 8970 | 8990 | 8970 | 11758 |
| 405 | 20230615 | 141800 | 85852950910 | 8980 | 8930 | 8980 | 8920 | 11996 |
| 406 | 20230615 | 141700 | 85745594060 | 8920 | 9010 | 9020 | 8910 | 23409 |
| 407 | 20230615 | 141600 | 85536060720 | 9010 | 8970 | 9020 | 8950 | 24351 |
| 408 | 20230615 | 141500 | 85316785790 | 8950 | 8990 | 9000 | 8930 | 20988 |
| 409 | 20230615 | 141400 | 85128750030 | 8990 | 9000 | 9010 | 8970 | 32696 |
| 410 | 20230615 | 141300 | 84834771920 | 8980 | 8960 | 9000 | 8950 | 28082 |
| 411 | 20230615 | 141200 | 84582649420 | 8960 | 8910 | 8970 | 8910 | 43182 |
| 412 | 20230615 | 141100 | 84196492800 | 8910 | 8810 | 8920 | 8800 | 25555 |
| 413 | 20230615 | 141000 | 83970148460 | 8830 | 8930 | 8930 | 8770 | 79588 |
| 414 | 20230615 | 140900 | 83267421480 | 8920 | 9020 | 9020 | 8920 | 56061 |
| 415 | 20230615 | 140800 | 82764381130 | 9020 | 9040 | 9040 | 9000 | 39675 |
| 416 | 20230615 | 140700 | 82406342080 | 9010 | 9240 | 9260 | 9010 | 58947 |
| 417 | 20230615 | 140600 | 81869525030 | 9240 | 9290 | 9290 | 9230 | 20173 |
| 418 | 20230615 | 140500 | 81682628960 | 9280 | 9320 | 9320 | 9280 | 20360 |
| 419 | 20230615 | 140400 | 81493207000 | 9320 | 9310 | 9330 | 9300 | 15798 |
| 420 | 20230615 | 140300 | 81346003830 | 9300 | 9260 | 9320 | 9260 | 26099 |
| 421 | 20230615 | 140200 | 81103529380 | 9270 | 9240 | 9270 | 9230 | 11277 |
| 422 | 20230615 | 140100 | 80999193640 | 9250 | 9260 | 9280 | 9220 | 25348 |
| 423 | 20230615 | 140000 | 80764642680 | 9270 | 9200 | 9270 | 9190 | 27079 |
| 424 | 20230615 | 135900 | 80514454930 | 9190 | 9240 | 9240 | 9180 | 25150 |
| 425 | 20230615 | 135800 | 80282845550 | 9240 | 9190 | 9240 | 9180 | 25574 |
| 426 | 20230615 | 135700 | 80047337600 | 9190 | 9150 | 9190 | 9130 | 18804 |
| 427 | 20230615 | 135600 | 79875171790 | 9140 | 9120 | 9170 | 9110 | 32245 |
| 428 | 20230615 | 135500 | 79580594300 | 9130 | 9150 | 9190 | 9110 | 71017 |
| 429 | 20230615 | 135400 | 78932308690 | 9190 | 9320 | 9320 | 9120 | 80503 |
| 430 | 20230615 | 135300 | 78189617090 | 9320 | 9360 | 9370 | 9320 | 19553 |
| 431 | 20230615 | 135200 | 78006882560 | 9340 | 9330 | 9400 | 9310 | 25124 |
| 432 | 20230615 | 135100 | 77772273310 | 9340 | 9410 | 9420 | 9330 | 20349 |
| 433 | 20230615 | 135000 | 77581328890 | 9400 | 9360 | 9410 | 9350 | 25891 |
| 434 | 20230615 | 134900 | 77338402870 | 9360 | 9410 | 9420 | 9360 | 22834 |
| 435 | 20230615 | 134800 | 77123967620 | 9400 | 9410 | 9440 | 9400 | 11313 |
| 436 | 20230615 | 134700 | 77017481560 | 9440 | 9440 | 9440 | 9410 | 17686 |
| 437 | 20230615 | 134600 | 76850694880 | 9430 | 9410 | 9440 | 9380 | 32935 |
| 438 | 20230615 | 134500 | 76540495220 | 9420 | 9410 | 9420 | 9390 | 13575 |
| 439 | 20230615 | 134400 | 76412748160 | 9400 | 9400 | 9410 | 9390 | 10128 |
| 440 | 20230615 | 134300 | 76317544970 | 9400 | 9380 | 9430 | 9380 | 20677 |
| 441 | 20230615 | 134200 | 76122825680 | 9410 | 9380 | 9410 | 9370 | 22423 |
| 442 | 20230615 | 134100 | 75912006850 | 9380 | 9390 | 9430 | 9370 | 23909 |
| 443 | 20230615 | 134000 | 75687392910 | 9390 | 9420 | 9440 | 9370 | 63439 |
| 444 | 20230615 | 133900 | 75091016860 | 9440 | 9460 | 9460 | 9410 | 23401 |
| 445 | 20230615 | 133800 | 74869914920 | 9460 | 9450 | 9460 | 9440 | 19877 |
| 446 | 20230615 | 133700 | 74681971130 | 9440 | 9440 | 9460 | 9430 | 24937 |
| 447 | 20230615 | 133600 | 74446358590 | 9430 | 9410 | 9450 | 9400 | 21978 |
| 448 | 20230615 | 133500 | 74239242520 | 9400 | 9460 | 9460 | 9390 | 43342 |
| 449 | 20230615 | 133400 | 73831151460 | 9440 | 9450 | 9460 | 9440 | 22821 |
| 450 | 20230615 | 133300 | 73615444400 | 9450 | 9440 | 9460 | 9430 | 20698 |
| 451 | 20230615 | 133200 | 73419952180 | 9430 | 9440 | 9440 | 9410 | 17713 |
| 452 | 20230615 | 133100 | 73252938870 | 9440 | 9450 | 9460 | 9380 | 54657 |
| 453 | 20230615 | 133000 | 72738420560 | 9460 | 9450 | 9460 | 9430 | 51757 |
| 454 | 20230615 | 132900 | 72249172940 | 9440 | 9420 | 9450 | 9410 | 26366 |
| 455 | 20230615 | 132800 | 72000358020 | 9430 | 9450 | 9460 | 9400 | 29044 |
| 456 | 20230615 | 132700 | 71726610420 | 9450 | 9390 | 9460 | 9380 | 51036 |
| 457 | 20230615 | 132600 | 71244971180 | 9390 | 9440 | 9440 | 9380 | 54825 |
| 458 | 20230615 | 132500 | 70729496090 | 9420 | 9400 | 9440 | 9400 | 36622 |
| 459 | 20230615 | 132400 | 70384359900 | 9420 | 9410 | 9420 | 9370 | 25041 |
| 460 | 20230615 | 132300 | 70148999530 | 9390 | 9380 | 9410 | 9370 | 18934 |
| 461 | 20230615 | 132200 | 69971280270 | 9390 | 9430 | 9450 | 9370 | 56083 |
| 462 | 20230615 | 132100 | 69443070820 | 9420 | 9400 | 9440 | 9390 | 31842 |
| 463 | 20230615 | 132000 | 69142895850 | 9410 | 9370 | 9410 | 9350 | 30976 |
| 464 | 20230615 | 131900 | 68852250250 | 9360 | 9440 | 9450 | 9350 | 64779 |
| 465 | 20230615 | 131800 | 68243051630 | 9440 | 9430 | 9450 | 9400 | 35333 |
| 466 | 20230615 | 131700 | 67909735900 | 9420 | 9390 | 9430 | 9380 | 41506 |
| 467 | 20230615 | 131600 | 67518901340 | 9390 | 9390 | 9440 | 9370 | 58819 |
| 468 | 20230615 | 131500 | 66965692100 | 9390 | 9370 | 9390 | 9340 | 18690 |
| 469 | 20230615 | 131400 | 66790471360 | 9340 | 9330 | 9370 | 9320 | 14983 |
| 470 | 20230615 | 131300 | 66650374060 | 9320 | 9320 | 9360 | 9320 | 16254 |
| 471 | 20230615 | 131200 | 66498467530 | 9340 | 9310 | 9340 | 9290 | 21006 |
| 472 | 20230615 | 131100 | 66302717230 | 9310 | 9350 | 9350 | 9300 | 24771 |
| 473 | 20230615 | 131000 | 66071638180 | 9350 | 9350 | 9410 | 9320 | 53965 |
| 474 | 20230615 | 130900 | 65566404790 | 9390 | 9300 | 9390 | 9290 | 45262 |
| 475 | 20230615 | 130800 | 65143215500 | 9290 | 9380 | 9380 | 9250 | 46105 |
| 476 | 20230615 | 130700 | 64714684700 | 9360 | 9400 | 9410 | 9300 | 79693 |
| 477 | 20230615 | 130600 | 63970780980 | 9380 | 9470 | 9480 | 9380 | 94058 |
| 478 | 20230615 | 130500 | 63082401650 | 9470 | 9460 | 9470 | 9440 | 49195 |
| 479 | 20230615 | 130400 | 62616853540 | 9450 | 9400 | 9460 | 9390 | 32229 |
| 480 | 20230615 | 130300 | 62313098440 | 9400 | 9440 | 9470 | 9350 | 78148 |
| 481 | 20230615 | 130200 | 61576292540 | 9440 | 9400 | 9450 | 9400 | 50797 |
| 482 | 20230615 | 130100 | 61097532420 | 9410 | 9350 | 9410 | 9340 | 29623 |
| 483 | 20230615 | 130000 | 60819660650 | 9360 | 9390 | 9400 | 9340 | 30551 |
| 484 | 20230615 | 125900 | 60533123240 | 9400 | 9390 | 9420 | 9370 | 64943 |
| 485 | 20230615 | 125800 | 59922720480 | 9390 | 9360 | 9390 | 9340 | 46296 |
| 486 | 20230615 | 125700 | 59488860310 | 9370 | 9310 | 9370 | 9310 | 22706 |
| 487 | 20230615 | 125600 | 59276455490 | 9320 | 9280 | 9330 | 9280 | 53851 |
| 488 | 20230615 | 125500 | 58775646490 | 9300 | 9370 | 9400 | 9250 | 63539 |
| 489 | 20230615 | 125400 | 58181786860 | 9350 | 9390 | 9400 | 9310 | 43651 |
| 490 | 20230615 | 125300 | 57772656060 | 9390 | 9320 | 9390 | 9320 | 38251 |
| 491 | 20230615 | 125200 | 57414363410 | 9350 | 9300 | 9350 | 9290 | 17287 |
| 492 | 20230615 | 125100 | 57253039280 | 9300 | 9290 | 9330 | 9270 | 22472 |
| 493 | 20230615 | 125000 | 57044273930 | 9290 | 9340 | 9380 | 9250 | 57742 |
| 494 | 20230615 | 124900 | 56505268130 | 9330 | 9250 | 9340 | 9240 | 41532 |
| 495 | 20230615 | 124800 | 56118899170 | 9260 | 9290 | 9300 | 9230 | 70384 |
| 496 | 20230615 | 124700 | 55466999690 | 9280 | 9330 | 9400 | 9280 | 80286 |
| 497 | 20230615 | 124600 | 54716566150 | 9340 | 9410 | 9420 | 9290 | 97591 |
| 498 | 20230615 | 124500 | 53803572390 | 9400 | 9340 | 9410 | 9320 | 104855 |
| 499 | 20230615 | 124400 | 52820911990 | 9330 | 9320 | 9340 | 9290 | 55274 |
| 500 | 20230615 | 124300 | 52305804770 | 9320 | 9320 | 9330 | 9280 | 47072 |
| 501 | 20230615 | 124200 | 51867772100 | 9330 | 9250 | 9330 | 9250 | 58661 |
| 502 | 20230615 | 124100 | 51322651780 | 9280 | 9280 | 9290 | 9240 | 60002 |
| 503 | 20230615 | 124000 | 50766140460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 504 | 20230615 | 123900 | 50766140460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 505 | 20230615 | 123800 | 50766140460 | 9280 | 9280 | 9280 | 9250 | 38914 |
| 506 | 20230615 | 123700 | 50405079390 | 9270 | 9260 | 9280 | 9250 | 41119 |
| 507 | 20230615 | 123600 | 50024130820 | 9270 | 9270 | 9270 | 9250 | 33587 |
| 508 | 20230615 | 123500 | 49713093650 | 9260 | 9250 | 9270 | 9230 | 35455 |
| 509 | 20230615 | 123400 | 49384964740 | 9270 | 9220 | 9270 | 9190 | 65737 |
| 510 | 20230615 | 123300 | 48776984160 | 9200 | 9230 | 9250 | 9170 | 76978 |
| 511 | 20230615 | 123200 | 48067964410 | 9240 | 9220 | 9250 | 9210 | 53984 |
| 512 | 20230615 | 123100 | 47569617130 | 9210 | 9200 | 9220 | 9180 | 35675 |
| 513 | 20230615 | 123000 | 47241259370 | 9200 | 9140 | 9200 | 9140 | 18997 |
| 514 | 20230615 | 122900 | 47066787120 | 9140 | 9240 | 9240 | 9130 | 85574 |
| 515 | 20230615 | 122800 | 46280755330 | 9240 | 9190 | 9240 | 9190 | 58771 |
| 516 | 20230615 | 122700 | 45739610360 | 9200 | 9170 | 9200 | 9160 | 32182 |
| 517 | 20230615 | 122600 | 45444010300 | 9160 | 9130 | 9170 | 9130 | 36947 |
| 518 | 20230615 | 122500 | 45105521640 | 9130 | 9150 | 9180 | 9130 | 36604 |
| 519 | 20230615 | 122400 | 44770223830 | 9160 | 9120 | 9160 | 9120 | 30517 |
| 520 | 20230615 | 122300 | 44491303720 | 9130 | 9110 | 9130 | 9090 | 16942 |
| 521 | 20230615 | 122200 | 44336823240 | 9110 | 9100 | 9110 | 9090 | 17197 |
| 522 | 20230615 | 122100 | 44180233980 | 9100 | 9110 | 9110 | 9070 | 35512 |
| 523 | 20230615 | 122000 | 43857352680 | 9080 | 9060 | 9110 | 9030 | 46384 |
| 524 | 20230615 | 121900 | 43436341690 | 9030 | 9010 | 9060 | 9000 | 20878 |
| 525 | 20230615 | 121800 | 43247813530 | 9000 | 9030 | 9060 | 9000 | 17223 |
| 526 | 20230615 | 121700 | 43092096370 | 9050 | 9020 | 9050 | 9020 | 11615 |
| 527 | 20230615 | 121600 | 42987006470 | 9050 | 9000 | 9050 | 9000 | 12481 |
| 528 | 20230615 | 121500 | 42874119210 | 9040 | 9040 | 9050 | 8970 | 31249 |
| 529 | 20230615 | 121400 | 42592726000 | 9050 | 9040 | 9050 | 9030 | 8611 |
| 530 | 20230615 | 121300 | 42514845610 | 9040 | 9040 | 9040 | 9020 | 10230 |
| 531 | 20230615 | 121200 | 42422406840 | 9030 | 9040 | 9040 | 9010 | 12033 |
| 532 | 20230615 | 121100 | 42313760700 | 9020 | 9030 | 9040 | 9000 | 18158 |
| 533 | 20230615 | 121000 | 42149739660 | 9030 | 9000 | 9030 | 8950 | 35160 |
| 534 | 20230615 | 120900 | 41834052820 | 8990 | 9030 | 9040 | 8990 | 14881 |
| 535 | 20230615 | 120800 | 41699736760 | 9030 | 9020 | 9030 | 9000 | 10427 |
| 536 | 20230615 | 120700 | 41605654290 | 9020 | 8960 | 9020 | 8960 | 14240 |
| 537 | 20230615 | 120600 | 41477516930 | 8960 | 8970 | 9000 | 8960 | 22846 |
| 538 | 20230615 | 120500 | 41272413260 | 8980 | 9030 | 9040 | 8970 | 19335 |
| 539 | 20230615 | 120400 | 41098411490 | 9040 | 9030 | 9040 | 9010 | 6704 |
| 540 | 20230615 | 120300 | 41037840180 | 9030 | 9010 | 9030 | 8990 | 11815 |
| 541 | 20230615 | 120200 | 40931372700 | 9000 | 9020 | 9050 | 9000 | 14151 |
| 542 | 20230615 | 120100 | 40803509120 | 9050 | 8990 | 9050 | 8990 | 14715 |
| 543 | 20230615 | 120000 | 40670734540 | 9020 | 9060 | 9080 | 8970 | 51029 |
| 544 | 20230615 | 115900 | 40211062840 | 9040 | 9060 | 9080 | 9020 | 14548 |
| 545 | 20230615 | 115800 | 40079452460 | 9060 | 9080 | 9090 | 9040 | 11778 |
| 546 | 20230615 | 115700 | 39972477730 | 9040 | 9030 | 9080 | 9000 | 14421 |
| 547 | 20230615 | 115600 | 39841992400 | 9040 | 9080 | 9090 | 9010 | 14913 |
| 548 | 20230615 | 115500 | 39706838820 | 9080 | 9050 | 9090 | 8990 | 26420 |
| 549 | 20230615 | 115400 | 39468106640 | 9090 | 9130 | 9130 | 8990 | 71941 |
| 550 | 20230615 | 115300 | 38817292730 | 9110 | 9110 | 9140 | 9070 | 24502 |
| 551 | 20230615 | 115200 | 38594189470 | 9100 | 9110 | 9140 | 9090 | 15890 |
| 552 | 20230615 | 115100 | 38449420010 | 9110 | 9150 | 9160 | 9090 | 22366 |
| 553 | 20230615 | 115000 | 38245415740 | 9160 | 9160 | 9160 | 9130 | 17613 |
| 554 | 20230615 | 114900 | 38084231530 | 9140 | 9120 | 9160 | 9120 | 19637 |
| 555 | 20230615 | 114800 | 37904731860 | 9140 | 9170 | 9170 | 9090 | 26189 |
| 556 | 20230615 | 114700 | 37665537960 | 9170 | 9150 | 9170 | 9130 | 16206 |
| 557 | 20230615 | 114600 | 37517066940 | 9160 | 9130 | 9160 | 9110 | 16962 |
| 558 | 20230615 | 114500 | 37361928740 | 9110 | 9100 | 9130 | 9080 | 25811 |
| 559 | 20230615 | 114400 | 37127002610 | 9110 | 9170 | 9170 | 9080 | 41737 |
| 560 | 20230615 | 114300 | 36746570670 | 9160 | 9180 | 9190 | 9140 | 29545 |
| 561 | 20230615 | 114200 | 36475375930 | 9190 | 9160 | 9190 | 9150 | 36225 |
| 562 | 20230615 | 114100 | 36142648330 | 9150 | 9140 | 9180 | 9140 | 15741 |
| 563 | 20230615 | 114000 | 35998410910 | 9160 | 9190 | 9190 | 9110 | 48921 |
| 564 | 20230615 | 113900 | 35550229380 | 9170 | 9110 | 9190 | 9110 | 39584 |
| 565 | 20230615 | 113800 | 35187617300 | 9120 | 9190 | 9200 | 9100 | 67313 |
| 566 | 20230615 | 113700 | 34571223960 | 9180 | 9140 | 9190 | 9140 | 53778 |
| 567 | 20230615 | 113600 | 34078299200 | 9160 | 9160 | 9160 | 9140 | 18275 |
| 568 | 20230615 | 113500 | 33911045060 | 9160 | 9140 | 9160 | 9120 | 16137 |
| 569 | 20230615 | 113400 | 33763467030 | 9140 | 9090 | 9160 | 9080 | 28879 |
| 570 | 20230615 | 113300 | 33500018940 | 9100 | 9160 | 9170 | 9090 | 57846 |
| 571 | 20230615 | 113200 | 32971119290 | 9160 | 9150 | 9170 | 9140 | 34705 |
| 572 | 20230615 | 113100 | 32653234170 | 9160 | 9120 | 9160 | 9110 | 35164 |
| 573 | 20230615 | 113000 | 32331467490 | 9110 | 9080 | 9140 | 9070 | 33972 |
| 574 | 20230615 | 112900 | 32022226320 | 9100 | 9160 | 9180 | 9050 | 37936 |
| 575 | 20230615 | 112800 | 31675494410 | 9140 | 9060 | 9170 | 9050 | 39367 |
| 576 | 20230615 | 112700 | 31316342840 | 9060 | 8980 | 9080 | 8910 | 42226 |
| 577 | 20230615 | 112600 | 30935774310 | 8980 | 9170 | 9170 | 8930 | 74456 |
| 578 | 20230615 | 112500 | 30259237630 | 9170 | 9200 | 9210 | 9130 | 79525 |
| 579 | 20230615 | 112400 | 29529062750 | 9200 | 9130 | 9200 | 9130 | 55286 |
| 580 | 20230615 | 112300 | 29021541170 | 9130 | 9100 | 9190 | 9100 | 89470 |
| 581 | 20230615 | 112200 | 28202165750 | 9110 | 9110 | 9130 | 9080 | 37956 |
| 582 | 20230615 | 112100 | 27856679060 | 9130 | 9100 | 9140 | 9090 | 58129 |
| 583 | 20230615 | 112000 | 27326608190 | 9100 | 9040 | 9100 | 9040 | 88174 |
| 584 | 20230615 | 111900 | 26525832650 | 9050 | 9050 | 9060 | 9030 | 26811 |
| 585 | 20230615 | 111800 | 26283402890 | 9050 | 9010 | 9050 | 9000 | 32577 |
| 586 | 20230615 | 111700 | 25988898950 | 9010 | 9050 | 9050 | 8950 | 31363 |
| 587 | 20230615 | 111600 | 25706621750 | 9040 | 9030 | 9050 | 9010 | 27262 |
| 588 | 20230615 | 111500 | 25460318960 | 9040 | 9010 | 9040 | 9010 | 21864 |
| 589 | 20230615 | 111400 | 25262882490 | 9020 | 9000 | 9030 | 9000 | 20532 |
| 590 | 20230615 | 111300 | 25077739580 | 9020 | 8980 | 9020 | 8980 | 27832 |
| 591 | 20230615 | 111200 | 24827061640 | 8980 | 8990 | 9020 | 8980 | 50238 |
| 592 | 20230615 | 111100 | 24374867440 | 9000 | 8980 | 9000 | 8980 | 31535 |
| 593 | 20230615 | 111000 | 24091487710 | 8990 | 8970 | 8990 | 8960 | 27337 |
| 594 | 20230615 | 110900 | 23846122490 | 8960 | 8970 | 8970 | 8960 | 19473 |
| 595 | 20230615 | 110800 | 23671526800 | 8960 | 8960 | 8970 | 8940 | 15645 |
| 596 | 20230615 | 110700 | 23531341760 | 8950 | 8920 | 8960 | 8920 | 24934 |
| 597 | 20230615 | 110600 | 23308152360 | 8940 | 8940 | 8950 | 8900 | 24769 |
| 598 | 20230615 | 110500 | 23086962460 | 8930 | 8920 | 8940 | 8920 | 17527 |
| 599 | 20230615 | 110400 | 22930392330 | 8930 | 8930 | 8930 | 8910 | 12275 |
| 600 | 20230615 | 110300 | 22820878760 | 8930 | 8890 | 8930 | 8890 | 10936 |
| 601 | 20230615 | 110200 | 22723368020 | 8900 | 8930 | 8930 | 8890 | 10388 |
| 602 | 20230615 | 110100 | 22630853430 | 8920 | 8890 | 8930 | 8890 | 14638 |
| 603 | 20230615 | 110000 | 22500322410 | 8910 | 8830 | 8910 | 8830 | 13843 |
| 604 | 20230615 | 105900 | 22377364390 | 8830 | 8860 | 8880 | 8820 | 17528 |
| 605 | 20230615 | 105800 | 22222510230 | 8880 | 8900 | 8910 | 8860 | 6793 |
| 606 | 20230615 | 105700 | 22162187200 | 8900 | 8880 | 8920 | 8870 | 9340 |
| 607 | 20230615 | 105600 | 22079054100 | 8900 | 8910 | 8920 | 8870 | 10669 |
| 608 | 20230615 | 105500 | 21984105780 | 8870 | 8900 | 8930 | 8870 | 11532 |
| 609 | 20230615 | 105400 | 21881416420 | 8920 | 8930 | 8930 | 8890 | 7863 |
| 610 | 20230615 | 105300 | 21811247940 | 8910 | 8910 | 8940 | 8890 | 8945 |
| 611 | 20230615 | 105200 | 21731549320 | 8910 | 8950 | 8950 | 8900 | 12469 |
| 612 | 20230615 | 105100 | 21620232360 | 8940 | 8920 | 8950 | 8920 | 4998 |
| 613 | 20230615 | 105000 | 21575577970 | 8930 | 8920 | 8940 | 8900 | 6964 |
| 614 | 20230615 | 104900 | 21513430390 | 8910 | 8930 | 8940 | 8910 | 7961 |
| 615 | 20230615 | 104800 | 21442285980 | 8910 | 8950 | 8950 | 8900 | 11720 |
| 616 | 20230615 | 104700 | 21337685420 | 8950 | 8950 | 8950 | 8920 | 9307 |
| 617 | 20230615 | 104600 | 21254455470 | 8920 | 8940 | 8950 | 8920 | 6745 |
| 618 | 20230615 | 104500 | 21194154110 | 8930 | 8950 | 8950 | 8930 | 8284 |
| 619 | 20230615 | 104400 | 21120077000 | 8930 | 8940 | 8950 | 8920 | 13926 |
| 620 | 20230615 | 104300 | 20995467540 | 8940 | 8940 | 8950 | 8900 | 20010 |
| 621 | 20230615 | 104200 | 20816909760 | 8950 | 8940 | 8950 | 8930 | 11356 |
| 622 | 20230615 | 104100 | 20715380420 | 8940 | 8940 | 8940 | 8920 | 5794 |
| 623 | 20230615 | 104000 | 20663592320 | 8930 | 8930 | 8940 | 8910 | 10314 |
| 624 | 20230615 | 103900 | 20571413930 | 8930 | 8930 | 8950 | 8900 | 10942 |
| 625 | 20230615 | 103800 | 20473804710 | 8920 | 8950 | 8950 | 8920 | 14254 |
| 626 | 20230615 | 103700 | 20346484710 | 8930 | 8930 | 8950 | 8920 | 14088 |
| 627 | 20230615 | 103600 | 20220588350 | 8920 | 8880 | 8930 | 8880 | 11930 |
| 628 | 20230615 | 103500 | 20114220110 | 8880 | 8910 | 8920 | 8880 | 16178 |
| 629 | 20230615 | 103400 | 19970249910 | 8920 | 8910 | 8940 | 8910 | 11398 |
| 630 | 20230615 | 103300 | 19868494420 | 8940 | 8930 | 8950 | 8910 | 15822 |
| 631 | 20230615 | 103200 | 19727187070 | 8930 | 8930 | 8950 | 8930 | 17695 |
| 632 | 20230615 | 103100 | 19568955990 | 8930 | 8900 | 8940 | 8890 | 18453 |
| 633 | 20230615 | 103000 | 19404463430 | 8900 | 8880 | 8910 | 8870 | 16782 |
| 634 | 20230615 | 102900 | 19255292730 | 8880 | 8860 | 8880 | 8850 | 9919 |
| 635 | 20230615 | 102800 | 19167356810 | 8850 | 8850 | 8860 | 8830 | 16367 |
| 636 | 20230615 | 102700 | 19022541240 | 8850 | 8850 | 8870 | 8840 | 11481 |
| 637 | 20230615 | 102600 | 18920875230 | 8840 | 8850 | 8850 | 8830 | 7557 |
| 638 | 20230615 | 102500 | 18854002550 | 8830 | 8800 | 8850 | 8800 | 10817 |
| 639 | 20230615 | 102400 | 18758508800 | 8830 | 8820 | 8830 | 8790 | 8210 |
| 640 | 20230615 | 102300 | 18686144840 | 8830 | 8830 | 8830 | 8800 | 8112 |
| 641 | 20230615 | 102200 | 18614556470 | 8800 | 8840 | 8840 | 8790 | 19629 |
| 642 | 20230615 | 102100 | 18441702850 | 8840 | 8810 | 8850 | 8790 | 19540 |
| 643 | 20230615 | 102000 | 18269522850 | 8840 | 8820 | 8850 | 8790 | 9018 |
| 644 | 20230615 | 101900 | 18189911390 | 8800 | 8830 | 8830 | 8790 | 10842 |
| 645 | 20230615 | 101800 | 18094363840 | 8820 | 8850 | 8850 | 8800 | 6986 |
| 646 | 20230615 | 101700 | 18032732320 | 8800 | 8850 | 8860 | 8790 | 16712 |
| 647 | 20230615 | 101600 | 17885212760 | 8840 | 8850 | 8860 | 8830 | 9771 |
| 648 | 20230615 | 101500 | 17798710010 | 8830 | 8830 | 8850 | 8830 | 4968 |
| 649 | 20230615 | 101400 | 17754754730 | 8850 | 8840 | 8850 | 8820 | 6517 |
| 650 | 20230615 | 101300 | 17697168180 | 8830 | 8860 | 8880 | 8830 | 12560 |
| 651 | 20230615 | 101200 | 17585888680 | 8880 | 8870 | 8880 | 8860 | 9315 |
| 652 | 20230615 | 101100 | 17503269550 | 8870 | 8860 | 8880 | 8830 | 13702 |
| 653 | 20230615 | 101000 | 17381935700 | 8870 | 8860 | 8870 | 8850 | 17654 |
| 654 | 20230615 | 100900 | 17225445660 | 8850 | 8830 | 8860 | 8810 | 15521 |
| 655 | 20230615 | 100800 | 17088176180 | 8830 | 8830 | 8840 | 8810 | 11628 |
| 656 | 20230615 | 100700 | 16985622070 | 8830 | 8820 | 8830 | 8810 | 9408 |
| 657 | 20230615 | 100600 | 16902602360 | 8820 | 8810 | 8830 | 8810 | 17676 |
| 658 | 20230615 | 100500 | 16746677870 | 8820 | 8800 | 8820 | 8790 | 9542 |
| 659 | 20230615 | 100400 | 16662612390 | 8800 | 8770 | 8800 | 8770 | 5520 |
| 660 | 20230615 | 100300 | 16614083900 | 8770 | 8790 | 8800 | 8750 | 11234 |
| 661 | 20230615 | 100200 | 16515385110 | 8750 | 8730 | 8810 | 8700 | 20381 |
| 662 | 20230615 | 100100 | 16336727010 | 8730 | 8800 | 8800 | 8730 | 20063 |
| 663 | 20230615 | 100000 | 16160830930 | 8790 | 8720 | 8840 | 8720 | 16071 |
| 664 | 20230615 | 095900 | 16019723420 | 8750 | 8850 | 8860 | 8700 | 34645 |
| 665 | 20230615 | 095800 | 15715448620 | 8850 | 8870 | 8870 | 8800 | 22048 |
| 666 | 20230615 | 095700 | 15520691160 | 8850 | 8900 | 8900 | 8850 | 19202 |
| 667 | 20230615 | 095600 | 15350049440 | 8880 | 8850 | 8910 | 8840 | 15921 |
| 668 | 20230615 | 095500 | 15208589320 | 8840 | 8840 | 8850 | 8810 | 21255 |
| 669 | 20230615 | 095400 | 15020923710 | 8830 | 8860 | 8890 | 8830 | 21524 |
| 670 | 20230615 | 095300 | 14830538340 | 8860 | 8920 | 8950 | 8860 | 15217 |
| 671 | 20230615 | 095200 | 14694892280 | 8950 | 8900 | 8960 | 8850 | 34275 |
| 672 | 20230615 | 095100 | 14390211160 | 8910 | 9000 | 9000 | 8850 | 42453 |
| 673 | 20230615 | 095000 | 14011735140 | 8980 | 8970 | 9010 | 8970 | 12459 |
| 674 | 20230615 | 094900 | 13899613530 | 9000 | 9020 | 9020 | 8920 | 35855 |
| 675 | 20230615 | 094800 | 13578231160 | 9010 | 9020 | 9030 | 8950 | 32671 |
| 676 | 20230615 | 094700 | 13284031520 | 9030 | 9040 | 9050 | 9010 | 35609 |
| 677 | 20230615 | 094600 | 12962051300 | 9010 | 9030 | 9040 | 9000 | 26496 |
| 678 | 20230615 | 094500 | 12722803540 | 9030 | 8990 | 9030 | 8980 | 20954 |
| 679 | 20230615 | 094400 | 12533911920 | 8980 | 9030 | 9050 | 8970 | 40773 |
| 680 | 20230615 | 094300 | 12165957600 | 9040 | 9020 | 9040 | 9010 | 30616 |
| 681 | 20230615 | 094200 | 11889383120 | 9010 | 9010 | 9030 | 8990 | 15850 |
| 682 | 20230615 | 094100 | 11746436630 | 8990 | 8990 | 9010 | 8980 | 22139 |
| 683 | 20230615 | 094000 | 11547270410 | 9000 | 9040 | 9040 | 8980 | 35855 |
| 684 | 20230615 | 093900 | 11224029630 | 9030 | 9030 | 9050 | 9010 | 29691 |
| 685 | 20230615 | 093800 | 10955728790 | 9020 | 9000 | 9030 | 8990 | 18338 |
| 686 | 20230615 | 093700 | 10790426900 | 8990 | 9030 | 9040 | 8970 | 37013 |
| 687 | 20230615 | 093600 | 10457407620 | 9020 | 9010 | 9040 | 8990 | 34396 |
| 688 | 20230615 | 093500 | 10147108710 | 9000 | 8990 | 9030 | 8980 | 26044 |
| 689 | 20230615 | 093400 | 9912441940 | 8990 | 9000 | 9040 | 8990 | 43864 |
| 690 | 20230615 | 093300 | 9516780910 | 9020 | 8980 | 9020 | 8980 | 21829 |
| 691 | 20230615 | 093200 | 9320235400 | 8980 | 9010 | 9020 | 8950 | 26977 |
| 692 | 20230615 | 093100 | 9077843110 | 9020 | 8990 | 9030 | 8980 | 72318 |
| 693 | 20230615 | 093000 | 8426049000 | 8990 | 8940 | 8990 | 8910 | 31820 |
| 694 | 20230615 | 092900 | 8140785440 | 8930 | 8980 | 8980 | 8910 | 19854 |
| 695 | 20230615 | 092800 | 7963434850 | 8980 | 8970 | 8990 | 8940 | 38583 |
| 696 | 20230615 | 092700 | 7617122960 | 8960 | 8970 | 8990 | 8950 | 29449 |
| 697 | 20230615 | 092600 | 7353092930 | 8970 | 8990 | 8990 | 8920 | 41529 |
| 698 | 20230615 | 092500 | 6981670770 | 8990 | 8930 | 9000 | 8920 | 51422 |
| 699 | 20230615 | 092400 | 6519880790 | 8930 | 8960 | 8960 | 8890 | 54447 |
| 700 | 20230615 | 092300 | 6033392920 | 8950 | 8970 | 9010 | 8940 | 72191 |
| 701 | 20230615 | 092200 | 5385128300 | 8990 | 8960 | 8990 | 8940 | 76542 |
| 702 | 20230615 | 092100 | 4698334200 | 8950 | 8890 | 8970 | 8890 | 65942 |
| 703 | 20230615 | 092000 | 4108481960 | 8900 | 8920 | 8960 | 8870 | 69746 |
| 704 | 20230615 | 091900 | 3485928550 | 8920 | 8880 | 8930 | 8830 | 62793 |
| 705 | 20230615 | 091800 | 2927715610 | 8870 | 8850 | 8900 | 8790 | 63431 |
| 706 | 20230615 | 091700 | 2366079800 | 8880 | 8790 | 8880 | 8740 | 64299 |
| 707 | 20230615 | 091600 | 1798686360 | 8790 | 8870 | 8980 | 8730 | 83506 |
| 708 | 20230615 | 091500 | 1061134590 | 8870 | 8550 | 8960 | 8530 | 71067 |
| 709 | 20230615 | 091400 | 437850500 | 8550 | 8560 | 8570 | 8550 | 1360 |
| 710 | 20230615 | 091300 | 426213200 | 8570 | 8570 | 8590 | 8570 | 7158 |
| 711 | 20230615 | 091200 | 364806970 | 8570 | 8530 | 8570 | 8520 | 4282 |
| 712 | 20230615 | 091100 | 328163950 | 8530 | 8530 | 8560 | 8510 | 5801 |
| 713 | 20230615 | 091000 | 278670010 | 8530 | 8540 | 8540 | 8520 | 1536 |
| 714 | 20230615 | 090900 | 265554120 | 8540 | 8510 | 8540 | 8510 | 2414 |
| 715 | 20230615 | 090800 | 244964970 | 8520 | 8520 | 8520 | 8500 | 3843 |
| 716 | 20230615 | 090700 | 212272250 | 8530 | 8520 | 8550 | 8510 | 8592 |
| 717 | 20230615 | 090600 | 138986220 | 8510 | 8520 | 8530 | 8510 | 3193 |
| 718 | 20230615 | 090500 | 111790010 | 8510 | 8500 | 8520 | 8500 | 1652 |
| 719 | 20230615 | 090400 | 97737310 | 8500 | 8510 | 8520 | 8480 | 3606 |
| 720 | 20230615 | 090300 | 67090950 | 8520 | 8480 | 8520 | 8480 | 2237 |
| 721 | 20230615 | 090200 | 48079080 | 8470 | 8470 | 8480 | 8460 | 340 |
| 722 | 20230615 | 090100 | 45199610 | 8460 | 8470 | 8470 | 8450 | 1589 |
| 723 | 20230615 | 090000 | 31759380 | 8460 | 8440 | 8490 | 8440 | 3759 |