34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 18809 |
| 3 | 20230616 | 202600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20230616 | 202500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20230616 | 202400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20230616 | 202300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20230616 | 202200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20230616 | 202100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20230616 | 202000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20230616 | 201900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20230616 | 201800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20230616 | 201700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20230616 | 201600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20230616 | 201500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20230616 | 201400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20230616 | 201300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20230616 | 201200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20230616 | 201100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20230616 | 201000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20230616 | 200900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20230616 | 200800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20230616 | 200700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20230616 | 200600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20230616 | 200500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20230616 | 200400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20230616 | 200300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20230616 | 200200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20230616 | 200100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20230616 | 200000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20230616 | 195900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20230616 | 195800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20230616 | 195700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 18809 |
| 33 | 20230616 | 195600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20230616 | 195500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20230616 | 195400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20230616 | 195300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20230616 | 195200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20230616 | 195100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20230616 | 195000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20230616 | 194900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20230616 | 194800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20230616 | 194700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20230616 | 194600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20230616 | 194500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20230616 | 194400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20230616 | 194300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20230616 | 194200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20230616 | 194100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20230616 | 194000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20230616 | 193900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20230616 | 193800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20230616 | 193700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20230616 | 193600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20230616 | 193500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20230616 | 193400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20230616 | 193300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20230616 | 193200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20230616 | 193100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20230616 | 193000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20230616 | 192900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20230616 | 192800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20230616 | 192700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 18809 |
| 63 | 20230616 | 192600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20230616 | 192500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20230616 | 192400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20230616 | 192300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20230616 | 192200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20230616 | 192100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20230616 | 192000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20230616 | 191900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20230616 | 191800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20230616 | 191700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20230616 | 191600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20230616 | 191500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20230616 | 191400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20230616 | 191300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20230616 | 191200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20230616 | 191100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20230616 | 191000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20230616 | 190900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20230616 | 190800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20230616 | 190700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20230616 | 190600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20230616 | 190500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20230616 | 190400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20230616 | 190300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20230616 | 190200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20230616 | 190100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20230616 | 190000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20230616 | 185900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20230616 | 185800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20230616 | 185700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 18809 |
| 93 | 20230616 | 185600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20230616 | 185500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20230616 | 185400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20230616 | 185300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20230616 | 185200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20230616 | 185100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20230616 | 185000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20230616 | 184900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20230616 | 184800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20230616 | 184700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20230616 | 184600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20230616 | 184500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20230616 | 184400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20230616 | 184300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20230616 | 184200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20230616 | 184100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20230616 | 184000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20230616 | 183900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20230616 | 183800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20230616 | 183700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20230616 | 183600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20230616 | 183500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20230616 | 183400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20230616 | 183300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20230616 | 183200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20230616 | 183100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20230616 | 183000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20230616 | 182900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20230616 | 182800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20230616 | 182700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 18809 |
| 123 | 20230616 | 182600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20230616 | 182500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20230616 | 182400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20230616 | 182300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20230616 | 182200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20230616 | 182100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20230616 | 182000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20230616 | 181900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20230616 | 181800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20230616 | 181700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20230616 | 181600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20230616 | 181500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20230616 | 181400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20230616 | 181300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20230616 | 181200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20230616 | 181100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20230616 | 181000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20230616 | 180900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20230616 | 180800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20230616 | 180700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20230616 | 180600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20230616 | 180500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20230616 | 180400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20230616 | 180300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20230616 | 180200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20230616 | 180100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20230616 | 180000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20230616 | 175900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20230616 | 175800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20230616 | 175700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 18809 |
| 153 | 20230616 | 175600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20230616 | 175500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20230616 | 175400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20230616 | 175300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20230616 | 175200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20230616 | 175100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20230616 | 175000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20230616 | 174900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20230616 | 174800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20230616 | 174700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20230616 | 174600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20230616 | 174500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20230616 | 174400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20230616 | 174300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20230616 | 174200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20230616 | 174100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20230616 | 174000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20230616 | 173900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20230616 | 173800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20230616 | 173700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20230616 | 173600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20230616 | 173500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20230616 | 173400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20230616 | 173300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20230616 | 173200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20230616 | 173100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20230616 | 173000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20230616 | 172900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20230616 | 172800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20230616 | 172700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 18809 |
| 183 | 20230616 | 172600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20230616 | 172500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20230616 | 172400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20230616 | 172300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20230616 | 172200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20230616 | 172100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20230616 | 172000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20230616 | 171900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20230616 | 171800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20230616 | 171700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20230616 | 171600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20230616 | 171500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20230616 | 171400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20230616 | 171300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20230616 | 171200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20230616 | 171100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20230616 | 171000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20230616 | 170900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20230616 | 170800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20230616 | 170700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20230616 | 170600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20230616 | 170500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20230616 | 170400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20230616 | 170300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20230616 | 170200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20230616 | 170100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20230616 | 170000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20230616 | 165900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20230616 | 165800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20230616 | 165700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 18809 |
| 213 | 20230616 | 165600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20230616 | 165500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20230616 | 165400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20230616 | 165300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20230616 | 165200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20230616 | 165100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20230616 | 165000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20230616 | 164900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20230616 | 164800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20230616 | 164700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20230616 | 164600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20230616 | 164500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20230616 | 164400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20230616 | 164300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20230616 | 164200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20230616 | 164100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20230616 | 164000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20230616 | 163900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20230616 | 163800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20230616 | 163700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20230616 | 163600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20230616 | 163500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20230616 | 163400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20230616 | 163300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20230616 | 163200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20230616 | 163100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20230616 | 163000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20230616 | 162900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20230616 | 162800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20230616 | 162700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 18809 |
| 243 | 20230616 | 162600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20230616 | 162500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20230616 | 162400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20230616 | 162300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20230616 | 162200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20230616 | 162100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20230616 | 162000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20230616 | 161900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20230616 | 161800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20230616 | 161700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20230616 | 161600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20230616 | 161500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20230616 | 161400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20230616 | 161300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20230616 | 161200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20230616 | 161100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20230616 | 161000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20230616 | 160900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20230616 | 160800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20230616 | 160700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20230616 | 160600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20230616 | 160500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20230616 | 160400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20230616 | 160300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20230616 | 160200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20230616 | 160100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20230616 | 160000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20230616 | 155900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20230616 | 155800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20230616 | 155700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 18809 |
| 273 | 20230616 | 155600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20230616 | 155500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20230616 | 155400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20230616 | 155300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20230616 | 155200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20230616 | 155100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20230616 | 155000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20230616 | 154900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20230616 | 154800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20230616 | 154700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20230616 | 154600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20230616 | 154500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20230616 | 154400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20230616 | 154300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20230616 | 154200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20230616 | 154100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20230616 | 154000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20230616 | 153900 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20230616 | 153800 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20230616 | 153700 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20230616 | 153600 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20230616 | 153500 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20230616 | 153400 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20230616 | 153300 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20230616 | 153200 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20230616 | 153100 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20230616 | 153000 | 7170194450 | 8750 | 8750 | 8750 | 8750 | 18809 |
| 300 | 20230616 | 152900 | 7005615700 | 8730 | 8730 | 8730 | 8730 | 0 |
| 301 | 20230616 | 152800 | 7005615700 | 8730 | 8730 | 8730 | 8730 | 0 |
| 302 | 20230616 | 152700 | 7005615700 | 8730 | 8730 | 8730 | 8730 | 0 |
| 303 | 20230616 | 152600 | 7005615700 | 8730 | 8730 | 8730 | 8730 | 0 |
| 304 | 20230616 | 152500 | 7005615700 | 8730 | 8730 | 8730 | 8730 | 0 |
| 305 | 20230616 | 152400 | 7005615700 | 8730 | 8730 | 8730 | 8730 | 0 |
| 306 | 20230616 | 152300 | 7005615700 | 8730 | 8730 | 8730 | 8730 | 0 |
| 307 | 20230616 | 152200 | 7005615700 | 8730 | 8730 | 8730 | 8730 | 0 |
| 308 | 20230616 | 152100 | 7005615700 | 8730 | 8730 | 8730 | 8730 | 0 |
| 309 | 20230616 | 152000 | 7005615700 | 8730 | 8730 | 8730 | 8730 | 0 |
| 310 | 20230616 | 151900 | 7005615700 | 8730 | 8740 | 8740 | 8720 | 3026 |
| 311 | 20230616 | 151800 | 6979194650 | 8740 | 8730 | 8740 | 8720 | 2371 |
| 312 | 20230616 | 151700 | 6958496310 | 8730 | 8740 | 8740 | 8730 | 2582 |
| 313 | 20230616 | 151600 | 6935938080 | 8740 | 8740 | 8740 | 8740 | 3509 |
| 314 | 20230616 | 151500 | 6905269420 | 8750 | 8740 | 8750 | 8740 | 2151 |
| 315 | 20230616 | 151400 | 6886456300 | 8760 | 8750 | 8760 | 8750 | 5263 |
| 316 | 20230616 | 151300 | 6840404960 | 8750 | 8750 | 8760 | 8750 | 661 |
| 317 | 20230616 | 151200 | 6834621150 | 8760 | 8750 | 8760 | 8740 | 1446 |
| 318 | 20230616 | 151100 | 6821970960 | 8740 | 8740 | 8760 | 8740 | 1237 |
| 319 | 20230616 | 151000 | 6811149080 | 8740 | 8730 | 8760 | 8730 | 7086 |
| 320 | 20230616 | 150900 | 6749144320 | 8750 | 8750 | 8750 | 8730 | 1721 |
| 321 | 20230616 | 150800 | 6734113980 | 8750 | 8730 | 8750 | 8730 | 4766 |
| 322 | 20230616 | 150700 | 6692476230 | 8740 | 8720 | 8740 | 8720 | 1696 |
| 323 | 20230616 | 150600 | 6677672770 | 8730 | 8730 | 8730 | 8720 | 229 |
| 324 | 20230616 | 150500 | 6675674720 | 8740 | 8730 | 8740 | 8710 | 1986 |
| 325 | 20230616 | 150400 | 6658334830 | 8730 | 8720 | 8730 | 8710 | 1027 |
| 326 | 20230616 | 150300 | 6649386320 | 8710 | 8720 | 8730 | 8710 | 3084 |
| 327 | 20230616 | 150200 | 6622501820 | 8740 | 8740 | 8740 | 8720 | 1995 |
| 328 | 20230616 | 150100 | 6605104960 | 8750 | 8720 | 8750 | 8720 | 2142 |
| 329 | 20230616 | 150000 | 6586385830 | 8730 | 8710 | 8730 | 8700 | 5656 |
| 330 | 20230616 | 145900 | 6537122590 | 8720 | 8720 | 8730 | 8700 | 7387 |
| 331 | 20230616 | 145800 | 6472702300 | 8710 | 8700 | 8710 | 8700 | 1146 |
| 332 | 20230616 | 145700 | 6462722200 | 8700 | 8700 | 8700 | 8700 | 796 |
| 333 | 20230616 | 145600 | 6455797000 | 8700 | 8700 | 8720 | 8700 | 2760 |
| 334 | 20230616 | 145500 | 6431760460 | 8690 | 8700 | 8710 | 8690 | 1028 |
| 335 | 20230616 | 145400 | 6422823940 | 8710 | 8700 | 8710 | 8690 | 3384 |
| 336 | 20230616 | 145300 | 6393377570 | 8710 | 8700 | 8710 | 8700 | 1618 |
| 337 | 20230616 | 145200 | 6379300910 | 8710 | 8710 | 8720 | 8700 | 5658 |
| 338 | 20230616 | 145100 | 6329970760 | 8710 | 8680 | 8710 | 8680 | 1712 |
| 339 | 20230616 | 145000 | 6315086260 | 8690 | 8680 | 8700 | 8670 | 167 |
| 340 | 20230616 | 144900 | 6313634630 | 8680 | 8690 | 8700 | 8670 | 173 |
| 341 | 20230616 | 144800 | 6312131800 | 8700 | 8720 | 8720 | 8690 | 403 |
| 342 | 20230616 | 144700 | 6308626490 | 8720 | 8660 | 8720 | 8650 | 10381 |
| 343 | 20230616 | 144600 | 6218478570 | 8660 | 8650 | 8660 | 8650 | 182 |
| 344 | 20230616 | 144500 | 6216903820 | 8650 | 8650 | 8650 | 8650 | 689 |
| 345 | 20230616 | 144400 | 6210943970 | 8650 | 8640 | 8650 | 8640 | 53 |
| 346 | 20230616 | 144300 | 6210485830 | 8650 | 8630 | 8650 | 8630 | 1118 |
| 347 | 20230616 | 144200 | 6200830660 | 8630 | 8630 | 8640 | 8630 | 609 |
| 348 | 20230616 | 144100 | 6195574980 | 8640 | 8640 | 8640 | 8640 | 250 |
| 349 | 20230616 | 144000 | 6193414980 | 8640 | 8650 | 8650 | 8640 | 105 |
| 350 | 20230616 | 143900 | 6192507730 | 8640 | 8650 | 8660 | 8640 | 334 |
| 351 | 20230616 | 143800 | 6189621120 | 8660 | 8660 | 8660 | 8650 | 175 |
| 352 | 20230616 | 143700 | 6188106970 | 8660 | 8650 | 8660 | 8650 | 61 |
| 353 | 20230616 | 143600 | 6187579310 | 8650 | 8660 | 8660 | 8650 | 3401 |
| 354 | 20230616 | 143500 | 6158154640 | 8660 | 8660 | 8660 | 8660 | 262 |
| 355 | 20230616 | 143400 | 6155885720 | 8660 | 8660 | 8670 | 8660 | 1627 |
| 356 | 20230616 | 143300 | 6141794900 | 8670 | 8670 | 8670 | 8660 | 149 |
| 357 | 20230616 | 143200 | 6140504410 | 8670 | 8660 | 8670 | 8660 | 840 |
| 358 | 20230616 | 143100 | 6133229960 | 8660 | 8670 | 8670 | 8660 | 597 |
| 359 | 20230616 | 143000 | 6128057940 | 8670 | 8670 | 8670 | 8670 | 23 |
| 360 | 20230616 | 142900 | 6127858530 | 8680 | 8680 | 8680 | 8670 | 134 |
| 361 | 20230616 | 142800 | 6126696240 | 8670 | 8670 | 8670 | 8670 | 437 |
| 362 | 20230616 | 142700 | 6122907450 | 8680 | 8680 | 8680 | 8680 | 73 |
| 363 | 20230616 | 142600 | 6122273810 | 8680 | 8680 | 8680 | 8680 | 47 |
| 364 | 20230616 | 142500 | 6121865850 | 8670 | 8660 | 8680 | 8660 | 576 |
| 365 | 20230616 | 142400 | 6116872630 | 8680 | 8670 | 8680 | 8660 | 1989 |
| 366 | 20230616 | 142300 | 6099624330 | 8660 | 8650 | 8660 | 8650 | 1001 |
| 367 | 20230616 | 142200 | 6090957980 | 8660 | 8650 | 8660 | 8650 | 186 |
| 368 | 20230616 | 142100 | 6089349030 | 8660 | 8650 | 8660 | 8650 | 1261 |
| 369 | 20230616 | 142000 | 6078438800 | 8660 | 8640 | 8660 | 8640 | 1040 |
| 370 | 20230616 | 141900 | 6069435200 | 8650 | 8650 | 8650 | 8630 | 1624 |
| 371 | 20230616 | 141800 | 6055409870 | 8650 | 8600 | 8650 | 8600 | 8158 |
| 372 | 20230616 | 141700 | 5985087810 | 8600 | 8610 | 8610 | 8600 | 317 |
| 373 | 20230616 | 141600 | 5982358660 | 8610 | 8610 | 8610 | 8610 | 827 |
| 374 | 20230616 | 141500 | 5975238190 | 8610 | 8610 | 8620 | 8610 | 502 |
| 375 | 20230616 | 141400 | 5970915420 | 8610 | 8610 | 8620 | 8610 | 383 |
| 376 | 20230616 | 141300 | 5967617660 | 8610 | 8610 | 8610 | 8600 | 1191 |
| 377 | 20230616 | 141200 | 5957370800 | 8610 | 8610 | 8610 | 8600 | 1502 |
| 378 | 20230616 | 141100 | 5944452560 | 8610 | 8610 | 8610 | 8610 | 100 |
| 379 | 20230616 | 141000 | 5943591560 | 8610 | 8610 | 8620 | 8610 | 388 |
| 380 | 20230616 | 140900 | 5940250870 | 8610 | 8610 | 8620 | 8610 | 1391 |
| 381 | 20230616 | 140800 | 5928274320 | 8610 | 8620 | 8620 | 8610 | 662 |
| 382 | 20230616 | 140700 | 5922572280 | 8610 | 8610 | 8620 | 8610 | 877 |
| 383 | 20230616 | 140600 | 5915021210 | 8620 | 8620 | 8620 | 8620 | 68 |
| 384 | 20230616 | 140500 | 5914435050 | 8620 | 8620 | 8620 | 8620 | 658 |
| 385 | 20230616 | 140400 | 5908763090 | 8620 | 8620 | 8620 | 8620 | 48 |
| 386 | 20230616 | 140300 | 5908349330 | 8620 | 8620 | 8630 | 8620 | 32 |
| 387 | 20230616 | 140200 | 5908073460 | 8630 | 8630 | 8630 | 8620 | 288 |
| 388 | 20230616 | 140100 | 5905589900 | 8620 | 8620 | 8620 | 8620 | 228 |
| 389 | 20230616 | 140000 | 5903624540 | 8620 | 8630 | 8630 | 8620 | 420 |
| 390 | 20230616 | 135900 | 5900004130 | 8630 | 8630 | 8630 | 8620 | 715 |
| 391 | 20230616 | 135800 | 5893839420 | 8630 | 8630 | 8630 | 8620 | 1238 |
| 392 | 20230616 | 135700 | 5883155780 | 8620 | 8610 | 8620 | 8610 | 425 |
| 393 | 20230616 | 135600 | 5879496370 | 8630 | 8630 | 8630 | 8610 | 316 |
| 394 | 20230616 | 135500 | 5876773210 | 8610 | 8610 | 8620 | 8610 | 128 |
| 395 | 20230616 | 135400 | 5875670930 | 8610 | 8630 | 8640 | 8610 | 3471 |
| 396 | 20230616 | 135300 | 5845748160 | 8630 | 8630 | 8630 | 8630 | 881 |
| 397 | 20230616 | 135200 | 5838145130 | 8640 | 8640 | 8640 | 8640 | 659 |
| 398 | 20230616 | 135100 | 5832451370 | 8640 | 8640 | 8640 | 8640 | 1529 |
| 399 | 20230616 | 135000 | 5819240810 | 8650 | 8660 | 8660 | 8650 | 1552 |
| 400 | 20230616 | 134900 | 5805810470 | 8670 | 8670 | 8680 | 8660 | 880 |
| 401 | 20230616 | 134800 | 5798182430 | 8670 | 8670 | 8680 | 8670 | 429 |
| 402 | 20230616 | 134700 | 5794462980 | 8670 | 8670 | 8680 | 8670 | 1148 |
| 403 | 20230616 | 134600 | 5784509770 | 8680 | 8670 | 8680 | 8670 | 245 |
| 404 | 20230616 | 134500 | 5782384540 | 8680 | 8670 | 8680 | 8670 | 21 |
| 405 | 20230616 | 134400 | 5782202440 | 8680 | 8670 | 8680 | 8670 | 545 |
| 406 | 20230616 | 134300 | 5777477160 | 8670 | 8650 | 8670 | 8650 | 3327 |
| 407 | 20230616 | 134200 | 5748643730 | 8650 | 8640 | 8650 | 8640 | 287 |
| 408 | 20230616 | 134100 | 5746163960 | 8650 | 8650 | 8650 | 8640 | 1471 |
| 409 | 20230616 | 134000 | 5733452410 | 8650 | 8670 | 8670 | 8650 | 185 |
| 410 | 20230616 | 133900 | 5731850460 | 8650 | 8650 | 8670 | 8650 | 186 |
| 411 | 20230616 | 133800 | 5730241540 | 8650 | 8670 | 8670 | 8640 | 670 |
| 412 | 20230616 | 133700 | 5724451830 | 8670 | 8650 | 8670 | 8640 | 619 |
| 413 | 20230616 | 133600 | 5719098600 | 8660 | 8670 | 8670 | 8660 | 53 |
| 414 | 20230616 | 133500 | 5718639600 | 8640 | 8660 | 8660 | 8640 | 1575 |
| 415 | 20230616 | 133400 | 5705019600 | 8670 | 8670 | 8670 | 8660 | 1642 |
| 416 | 20230616 | 133300 | 5690788410 | 8660 | 8670 | 8670 | 8660 | 3067 |
| 417 | 20230616 | 133200 | 5664224670 | 8660 | 8670 | 8680 | 8660 | 906 |
| 418 | 20230616 | 133100 | 5656378210 | 8680 | 8670 | 8680 | 8670 | 33 |
| 419 | 20230616 | 133000 | 5656091970 | 8680 | 8670 | 8680 | 8660 | 621 |
| 420 | 20230616 | 132900 | 5650712220 | 8680 | 8660 | 8680 | 8660 | 114 |
| 421 | 20230616 | 132800 | 5649724150 | 8660 | 8670 | 8670 | 8660 | 291 |
| 422 | 20230616 | 132700 | 5647201190 | 8670 | 8670 | 8670 | 8660 | 200 |
| 423 | 20230616 | 132600 | 5645467710 | 8670 | 8660 | 8670 | 8660 | 70 |
| 424 | 20230616 | 132500 | 5644861010 | 8670 | 8650 | 8670 | 8650 | 140 |
| 425 | 20230616 | 132400 | 5643649630 | 8650 | 8640 | 8650 | 8640 | 135 |
| 426 | 20230616 | 132300 | 5642482880 | 8640 | 8640 | 8650 | 8630 | 188 |
| 427 | 20230616 | 132200 | 5640858520 | 8640 | 8640 | 8640 | 8630 | 1329 |
| 428 | 20230616 | 132100 | 5629376540 | 8630 | 8640 | 8640 | 8630 | 92 |
| 429 | 20230616 | 132000 | 5628582090 | 8660 | 8650 | 8660 | 8630 | 7158 |
| 430 | 20230616 | 131900 | 5566768330 | 8650 | 8660 | 8660 | 8650 | 518 |
| 431 | 20230616 | 131800 | 5562286560 | 8680 | 8660 | 8680 | 8660 | 726 |
| 432 | 20230616 | 131700 | 5555998980 | 8660 | 8660 | 8660 | 8660 | 17 |
| 433 | 20230616 | 131600 | 5555851760 | 8680 | 8660 | 8680 | 8660 | 818 |
| 434 | 20230616 | 131500 | 5548767520 | 8660 | 8680 | 8680 | 8660 | 99 |
| 435 | 20230616 | 131400 | 5547908960 | 8680 | 8680 | 8680 | 8680 | 107 |
| 436 | 20230616 | 131300 | 5546980200 | 8690 | 8690 | 8690 | 8650 | 69 |
| 437 | 20230616 | 131200 | 5546381120 | 8680 | 8680 | 8680 | 8680 | 328 |
| 438 | 20230616 | 131100 | 5543534080 | 8680 | 8660 | 8680 | 8650 | 630 |
| 439 | 20230616 | 131000 | 5538072270 | 8650 | 8660 | 8660 | 8650 | 195 |
| 440 | 20230616 | 130900 | 5536383590 | 8660 | 8660 | 8660 | 8650 | 1150 |
| 441 | 20230616 | 130800 | 5526424700 | 8670 | 8670 | 8680 | 8670 | 325 |
| 442 | 20230616 | 130700 | 5523604140 | 8680 | 8670 | 8680 | 8660 | 2839 |
| 443 | 20230616 | 130600 | 5499017800 | 8660 | 8660 | 8660 | 8660 | 6 |
| 444 | 20230616 | 130500 | 5498965840 | 8680 | 8660 | 8680 | 8660 | 238 |
| 445 | 20230616 | 130400 | 5496904740 | 8670 | 8680 | 8680 | 8670 | 1697 |
| 446 | 20230616 | 130300 | 5482185160 | 8680 | 8690 | 8690 | 8680 | 958 |
| 447 | 20230616 | 130200 | 5473869690 | 8680 | 8680 | 8680 | 8680 | 514 |
| 448 | 20230616 | 130100 | 5469408170 | 8680 | 8680 | 8680 | 8680 | 208 |
| 449 | 20230616 | 130000 | 5467602730 | 8680 | 8650 | 8680 | 8650 | 2900 |
| 450 | 20230616 | 125900 | 5442469100 | 8650 | 8660 | 8660 | 8650 | 336 |
| 451 | 20230616 | 125800 | 5439562650 | 8660 | 8660 | 8660 | 8660 | 0 |
| 452 | 20230616 | 125700 | 5439562650 | 8660 | 8660 | 8660 | 8660 | 1 |
| 453 | 20230616 | 125600 | 5439553990 | 8650 | 8660 | 8660 | 8650 | 299 |
| 454 | 20230616 | 125500 | 5436964800 | 8660 | 8630 | 8660 | 8620 | 1151 |
| 455 | 20230616 | 125400 | 5427030880 | 8630 | 8650 | 8650 | 8630 | 296 |
| 456 | 20230616 | 125300 | 5424475610 | 8600 | 8660 | 8660 | 8600 | 6827 |
| 457 | 20230616 | 125200 | 5365653900 | 8620 | 8630 | 8640 | 8620 | 704 |
| 458 | 20230616 | 125100 | 5359579820 | 8630 | 8620 | 8640 | 8620 | 629 |
| 459 | 20230616 | 125000 | 5354149870 | 8630 | 8630 | 8630 | 8620 | 4847 |
| 460 | 20230616 | 124900 | 5312320490 | 8630 | 8640 | 8640 | 8630 | 653 |
| 461 | 20230616 | 124800 | 5306682100 | 8640 | 8620 | 8640 | 8620 | 155 |
| 462 | 20230616 | 124700 | 5305343260 | 8630 | 8640 | 8640 | 8630 | 249 |
| 463 | 20230616 | 124600 | 5303191920 | 8640 | 8640 | 8640 | 8640 | 5 |
| 464 | 20230616 | 124500 | 5303148720 | 8640 | 8650 | 8650 | 8640 | 307 |
| 465 | 20230616 | 124400 | 5300495610 | 8660 | 8660 | 8660 | 8660 | 77 |
| 466 | 20230616 | 124300 | 5299828790 | 8660 | 8660 | 8660 | 8660 | 53 |
| 467 | 20230616 | 124200 | 5299369810 | 8670 | 8660 | 8670 | 8660 | 355 |
| 468 | 20230616 | 124100 | 5296295470 | 8660 | 8630 | 8660 | 8630 | 676 |
| 469 | 20230616 | 124000 | 5290453940 | 8620 | 8610 | 8660 | 8610 | 369 |
| 470 | 20230616 | 123900 | 5287275910 | 8610 | 8640 | 8640 | 8610 | 12601 |
| 471 | 20230616 | 123800 | 5178634880 | 8630 | 8640 | 8640 | 8630 | 267 |
| 472 | 20230616 | 123700 | 5176329460 | 8650 | 8640 | 8650 | 8640 | 855 |
| 473 | 20230616 | 123600 | 5168942210 | 8640 | 8640 | 8650 | 8640 | 521 |
| 474 | 20230616 | 123500 | 5164440720 | 8640 | 8640 | 8660 | 8640 | 375 |
| 475 | 20230616 | 123400 | 5161200620 | 8670 | 8650 | 8670 | 8640 | 443 |
| 476 | 20230616 | 123300 | 5157368910 | 8650 | 8660 | 8660 | 8640 | 232 |
| 477 | 20230616 | 123200 | 5155361980 | 8660 | 8640 | 8670 | 8640 | 205 |
| 478 | 20230616 | 123100 | 5153588490 | 8670 | 8660 | 8670 | 8640 | 200 |
| 479 | 20230616 | 123000 | 5151858090 | 8670 | 8650 | 8670 | 8640 | 1379 |
| 480 | 20230616 | 122900 | 5139928280 | 8660 | 8660 | 8660 | 8660 | 10 |
| 481 | 20230616 | 122800 | 5139841680 | 8650 | 8650 | 8660 | 8650 | 486 |
| 482 | 20230616 | 122700 | 5135637730 | 8640 | 8640 | 8640 | 8640 | 400 |
| 483 | 20230616 | 122600 | 5132181730 | 8640 | 8640 | 8640 | 8640 | 380 |
| 484 | 20230616 | 122500 | 5128898530 | 8640 | 8650 | 8650 | 8640 | 676 |
| 485 | 20230616 | 122400 | 5123057870 | 8650 | 8650 | 8660 | 8650 | 546 |
| 486 | 20230616 | 122300 | 5118334850 | 8660 | 8660 | 8660 | 8660 | 48 |
| 487 | 20230616 | 122200 | 5117919170 | 8660 | 8650 | 8660 | 8640 | 89 |
| 488 | 20230616 | 122100 | 5117149000 | 8650 | 8660 | 8660 | 8650 | 602 |
| 489 | 20230616 | 122000 | 5111937520 | 8640 | 8640 | 8640 | 8630 | 3197 |
| 490 | 20230616 | 121900 | 5084334930 | 8640 | 8640 | 8640 | 8640 | 0 |
| 491 | 20230616 | 121800 | 5084334930 | 8640 | 8640 | 8640 | 8640 | 325 |
| 492 | 20230616 | 121700 | 5081526930 | 8660 | 8660 | 8660 | 8660 | 2 |
| 493 | 20230616 | 121600 | 5081509610 | 8640 | 8630 | 8640 | 8630 | 1589 |
| 494 | 20230616 | 121500 | 5067780810 | 8630 | 8650 | 8650 | 8630 | 371 |
| 495 | 20230616 | 121400 | 5064578980 | 8660 | 8630 | 8660 | 8630 | 958 |
| 496 | 20230616 | 121300 | 5056293440 | 8660 | 8660 | 8660 | 8660 | 3 |
| 497 | 20230616 | 121200 | 5056267460 | 8630 | 8660 | 8660 | 8630 | 471 |
| 498 | 20230616 | 121100 | 5052202660 | 8660 | 8660 | 8660 | 8660 | 1 |
| 499 | 20230616 | 121000 | 5052194000 | 8630 | 8640 | 8650 | 8630 | 357 |
| 500 | 20230616 | 120900 | 5049112050 | 8640 | 8640 | 8650 | 8630 | 1919 |
| 501 | 20230616 | 120800 | 5032544160 | 8640 | 8640 | 8640 | 8640 | 1 |
| 502 | 20230616 | 120700 | 5032535520 | 8630 | 8640 | 8640 | 8630 | 284 |
| 503 | 20230616 | 120600 | 5030081840 | 8630 | 8640 | 8640 | 8630 | 410 |
| 504 | 20230616 | 120500 | 5026539840 | 8650 | 8650 | 8650 | 8630 | 1476 |
| 505 | 20230616 | 120400 | 5013799650 | 8650 | 8650 | 8650 | 8640 | 357 |
| 506 | 20230616 | 120300 | 5010714080 | 8650 | 8650 | 8650 | 8650 | 509 |
| 507 | 20230616 | 120200 | 5006311230 | 8640 | 8640 | 8650 | 8640 | 833 |
| 508 | 20230616 | 120100 | 4999112810 | 8640 | 8640 | 8640 | 8640 | 292 |
| 509 | 20230616 | 120000 | 4996589930 | 8610 | 8610 | 8640 | 8610 | 592 |
| 510 | 20230616 | 115900 | 4991484720 | 8610 | 8610 | 8620 | 8610 | 327 |
| 511 | 20230616 | 115800 | 4988668160 | 8610 | 8630 | 8630 | 8610 | 2073 |
| 512 | 20230616 | 115700 | 4970804650 | 8640 | 8620 | 8640 | 8620 | 492 |
| 513 | 20230616 | 115600 | 4966563570 | 8640 | 8630 | 8640 | 8630 | 104 |
| 514 | 20230616 | 115500 | 4965666010 | 8620 | 8620 | 8630 | 8620 | 803 |
| 515 | 20230616 | 115400 | 4958744140 | 8620 | 8650 | 8650 | 8620 | 1393 |
| 516 | 20230616 | 115300 | 4946726360 | 8640 | 8650 | 8650 | 8640 | 45 |
| 517 | 20230616 | 115200 | 4946337380 | 8650 | 8640 | 8650 | 8640 | 27 |
| 518 | 20230616 | 115100 | 4946104030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 519 | 20230616 | 115000 | 4946104030 | 8630 | 8640 | 8640 | 8630 | 2199 |
| 520 | 20230616 | 114900 | 4927120540 | 8650 | 8650 | 8650 | 8640 | 126 |
| 521 | 20230616 | 114800 | 4926030760 | 8650 | 8650 | 8660 | 8650 | 120 |
| 522 | 20230616 | 114700 | 4924992750 | 8660 | 8650 | 8660 | 8630 | 166 |
| 523 | 20230616 | 114600 | 4923559150 | 8660 | 8660 | 8660 | 8650 | 11 |
| 524 | 20230616 | 114500 | 4923463920 | 8660 | 8650 | 8660 | 8640 | 722 |
| 525 | 20230616 | 114400 | 4917225380 | 8640 | 8640 | 8640 | 8640 | 0 |
| 526 | 20230616 | 114300 | 4917225380 | 8640 | 8660 | 8670 | 8640 | 3009 |
| 527 | 20230616 | 114200 | 4891200790 | 8660 | 8650 | 8660 | 8650 | 93 |
| 528 | 20230616 | 114100 | 4890396280 | 8650 | 8650 | 8650 | 8640 | 290 |
| 529 | 20230616 | 114000 | 4887890540 | 8640 | 8650 | 8650 | 8630 | 752 |
| 530 | 20230616 | 113900 | 4881394350 | 8650 | 8660 | 8660 | 8650 | 167 |
| 531 | 20230616 | 113800 | 4879949790 | 8660 | 8660 | 8660 | 8660 | 369 |
| 532 | 20230616 | 113700 | 4876754250 | 8660 | 8690 | 8690 | 8650 | 121 |
| 533 | 20230616 | 113600 | 4875705670 | 8690 | 8660 | 8690 | 8660 | 928 |
| 534 | 20230616 | 113500 | 4867655920 | 8660 | 8630 | 8660 | 8630 | 435 |
| 535 | 20230616 | 113400 | 4863896380 | 8630 | 8620 | 8630 | 8620 | 133 |
| 536 | 20230616 | 113300 | 4862749890 | 8620 | 8650 | 8650 | 8620 | 5753 |
| 537 | 20230616 | 113200 | 4813090380 | 8650 | 8650 | 8660 | 8640 | 748 |
| 538 | 20230616 | 113100 | 4806622630 | 8660 | 8660 | 8670 | 8660 | 984 |
| 539 | 20230616 | 113000 | 4798101160 | 8660 | 8660 | 8670 | 8660 | 1075 |
| 540 | 20230616 | 112900 | 4788788280 | 8660 | 8660 | 8660 | 8660 | 1 |
| 541 | 20230616 | 112800 | 4788779620 | 8660 | 8650 | 8660 | 8650 | 32 |
| 542 | 20230616 | 112700 | 4788502780 | 8670 | 8670 | 8670 | 8630 | 1346 |
| 543 | 20230616 | 112600 | 4776882400 | 8640 | 8650 | 8670 | 8640 | 294 |
| 544 | 20230616 | 112500 | 4774340940 | 8670 | 8640 | 8670 | 8630 | 404 |
| 545 | 20230616 | 112400 | 4770852660 | 8640 | 8650 | 8650 | 8640 | 773 |
| 546 | 20230616 | 112300 | 4764173930 | 8650 | 8660 | 8670 | 8650 | 216 |
| 547 | 20230616 | 112200 | 4762304960 | 8650 | 8650 | 8650 | 8640 | 306 |
| 548 | 20230616 | 112100 | 4759661080 | 8630 | 8680 | 8680 | 8630 | 6110 |
| 549 | 20230616 | 112000 | 4706781580 | 8670 | 8670 | 8670 | 8670 | 1363 |
| 550 | 20230616 | 111900 | 4694964370 | 8680 | 8680 | 8680 | 8670 | 63 |
| 551 | 20230616 | 111800 | 4694417720 | 8670 | 8670 | 8680 | 8670 | 568 |
| 552 | 20230616 | 111700 | 4689491990 | 8670 | 8690 | 8690 | 8670 | 2145 |
| 553 | 20230616 | 111600 | 4670872600 | 8680 | 8690 | 8690 | 8680 | 1634 |
| 554 | 20230616 | 111500 | 4656688400 | 8680 | 8680 | 8680 | 8680 | 400 |
| 555 | 20230616 | 111400 | 4653216400 | 8680 | 8700 | 8700 | 8680 | 361 |
| 556 | 20230616 | 111300 | 4650082900 | 8680 | 8670 | 8680 | 8670 | 143 |
| 557 | 20230616 | 111200 | 4648842870 | 8670 | 8680 | 8680 | 8660 | 1959 |
| 558 | 20230616 | 111100 | 4631862050 | 8670 | 8680 | 8690 | 8670 | 1642 |
| 559 | 20230616 | 111000 | 4617615770 | 8680 | 8700 | 8710 | 8680 | 2071 |
| 560 | 20230616 | 110900 | 4599624510 | 8700 | 8700 | 8700 | 8700 | 63 |
| 561 | 20230616 | 110800 | 4599076410 | 8700 | 8700 | 8700 | 8690 | 621 |
| 562 | 20230616 | 110700 | 4593674920 | 8700 | 8690 | 8700 | 8690 | 249 |
| 563 | 20230616 | 110600 | 4591510910 | 8690 | 8690 | 8690 | 8680 | 426 |
| 564 | 20230616 | 110500 | 4587809590 | 8690 | 8690 | 8700 | 8690 | 1856 |
| 565 | 20230616 | 110400 | 4571680930 | 8700 | 8700 | 8700 | 8700 | 607 |
| 566 | 20230616 | 110300 | 4566400030 | 8700 | 8710 | 8710 | 8700 | 152 |
| 567 | 20230616 | 110200 | 4565077600 | 8710 | 8700 | 8710 | 8690 | 482 |
| 568 | 20230616 | 110100 | 4560882880 | 8690 | 8700 | 8710 | 8690 | 534 |
| 569 | 20230616 | 110000 | 4556237690 | 8700 | 8690 | 8700 | 8680 | 3067 |
| 570 | 20230616 | 105900 | 4529586240 | 8700 | 8710 | 8710 | 8700 | 1578 |
| 571 | 20230616 | 105800 | 4515854620 | 8710 | 8700 | 8710 | 8700 | 258 |
| 572 | 20230616 | 105700 | 4513608440 | 8700 | 8700 | 8700 | 8700 | 679 |
| 573 | 20230616 | 105600 | 4507701140 | 8700 | 8690 | 8700 | 8690 | 1071 |
| 574 | 20230616 | 105500 | 4498385460 | 8690 | 8700 | 8700 | 8690 | 107 |
| 575 | 20230616 | 105400 | 4497454810 | 8710 | 8720 | 8720 | 8710 | 1393 |
| 576 | 20230616 | 105300 | 4485321760 | 8720 | 8720 | 8720 | 8720 | 573 |
| 577 | 20230616 | 105200 | 4480325200 | 8730 | 8720 | 8730 | 8720 | 668 |
| 578 | 20230616 | 105100 | 4474499910 | 8710 | 8690 | 8710 | 8690 | 736 |
| 579 | 20230616 | 105000 | 4468093950 | 8690 | 8690 | 8690 | 8690 | 1 |
| 580 | 20230616 | 104900 | 4468085260 | 8680 | 8680 | 8680 | 8680 | 200 |
| 581 | 20230616 | 104800 | 4466349260 | 8680 | 8680 | 8680 | 8680 | 242 |
| 582 | 20230616 | 104700 | 4464248700 | 8680 | 8680 | 8690 | 8680 | 1436 |
| 583 | 20230616 | 104600 | 4451774610 | 8690 | 8680 | 8690 | 8680 | 767 |
| 584 | 20230616 | 104500 | 4445116940 | 8690 | 8690 | 8690 | 8690 | 662 |
| 585 | 20230616 | 104400 | 4439364160 | 8690 | 8700 | 8700 | 8690 | 372 |
| 586 | 20230616 | 104300 | 4436127770 | 8700 | 8720 | 8720 | 8700 | 1691 |
| 587 | 20230616 | 104200 | 4421404290 | 8710 | 8720 | 8720 | 8710 | 735 |
| 588 | 20230616 | 104100 | 4414995140 | 8720 | 8720 | 8720 | 8720 | 3592 |
| 589 | 20230616 | 104000 | 4383672900 | 8730 | 8750 | 8750 | 8730 | 970 |
| 590 | 20230616 | 103900 | 4375201210 | 8750 | 8720 | 8750 | 8710 | 4434 |
| 591 | 20230616 | 103800 | 4336456370 | 8720 | 8740 | 8740 | 8720 | 2018 |
| 592 | 20230616 | 103700 | 4318846080 | 8740 | 8730 | 8740 | 8730 | 1478 |
| 593 | 20230616 | 103600 | 4305933830 | 8730 | 8720 | 8730 | 8720 | 1480 |
| 594 | 20230616 | 103500 | 4293013630 | 8720 | 8720 | 8730 | 8720 | 1018 |
| 595 | 20230616 | 103400 | 4284134800 | 8720 | 8710 | 8720 | 8710 | 579 |
| 596 | 20230616 | 103300 | 4279085930 | 8710 | 8700 | 8710 | 8690 | 2022 |
| 597 | 20230616 | 103200 | 4261475600 | 8700 | 8700 | 8700 | 8690 | 199 |
| 598 | 20230616 | 103100 | 4259744600 | 8690 | 8700 | 8700 | 8690 | 424 |
| 599 | 20230616 | 103000 | 4256058440 | 8700 | 8700 | 8710 | 8680 | 1700 |
| 600 | 20230616 | 102900 | 4241268630 | 8700 | 8670 | 8700 | 8670 | 1111 |
| 601 | 20230616 | 102800 | 4231608470 | 8670 | 8680 | 8680 | 8660 | 374 |
| 602 | 20230616 | 102700 | 4228366940 | 8670 | 8690 | 8690 | 8670 | 103 |
| 603 | 20230616 | 102600 | 4227473870 | 8660 | 8660 | 8660 | 8650 | 875 |
| 604 | 20230616 | 102500 | 4219896950 | 8660 | 8660 | 8660 | 8660 | 303 |
| 605 | 20230616 | 102400 | 4217272970 | 8650 | 8660 | 8660 | 8650 | 794 |
| 606 | 20230616 | 102300 | 4210403710 | 8660 | 8630 | 8660 | 8630 | 150 |
| 607 | 20230616 | 102200 | 4209106010 | 8630 | 8650 | 8660 | 8630 | 1709 |
| 608 | 20230616 | 102100 | 4194321810 | 8650 | 8640 | 8650 | 8640 | 149 |
| 609 | 20230616 | 102000 | 4193034440 | 8640 | 8630 | 8650 | 8630 | 678 |
| 610 | 20230616 | 101900 | 4187171840 | 8640 | 8640 | 8650 | 8630 | 2002 |
| 611 | 20230616 | 101800 | 4169889870 | 8640 | 8640 | 8650 | 8640 | 644 |
| 612 | 20230616 | 101700 | 4164325510 | 8640 | 8650 | 8660 | 8640 | 2742 |
| 613 | 20230616 | 101600 | 4140612020 | 8650 | 8690 | 8690 | 8650 | 193 |
| 614 | 20230616 | 101500 | 4138941270 | 8650 | 8700 | 8700 | 8650 | 2079 |
| 615 | 20230616 | 101400 | 4120917980 | 8700 | 8680 | 8700 | 8660 | 1608 |
| 616 | 20230616 | 101300 | 4106977320 | 8700 | 8670 | 8700 | 8670 | 790 |
| 617 | 20230616 | 101200 | 4100122730 | 8690 | 8680 | 8690 | 8670 | 580 |
| 618 | 20230616 | 101100 | 4095091990 | 8680 | 8710 | 8710 | 8680 | 1691 |
| 619 | 20230616 | 101000 | 4080382690 | 8710 | 8680 | 8710 | 8680 | 289 |
| 620 | 20230616 | 100900 | 4077870460 | 8680 | 8670 | 8680 | 8650 | 834 |
| 621 | 20230616 | 100800 | 4070638890 | 8650 | 8680 | 8680 | 8640 | 1253 |
| 622 | 20230616 | 100700 | 4059799170 | 8680 | 8650 | 8700 | 8650 | 309 |
| 623 | 20230616 | 100600 | 4057112160 | 8650 | 8630 | 8660 | 8630 | 2500 |
| 624 | 20230616 | 100500 | 4035501330 | 8630 | 8600 | 8640 | 8600 | 4384 |
| 625 | 20230616 | 100400 | 3997755630 | 8600 | 8610 | 8610 | 8600 | 9073 |
| 626 | 20230616 | 100300 | 3919680410 | 8610 | 8630 | 8630 | 8610 | 2329 |
| 627 | 20230616 | 100200 | 3899613620 | 8630 | 8640 | 8650 | 8630 | 2176 |
| 628 | 20230616 | 100100 | 3880826130 | 8640 | 8650 | 8650 | 8640 | 1424 |
| 629 | 20230616 | 100000 | 3868510380 | 8670 | 8670 | 8670 | 8650 | 920 |
| 630 | 20230616 | 095900 | 3860547540 | 8670 | 8660 | 8680 | 8660 | 1004 |
| 631 | 20230616 | 095800 | 3851837610 | 8680 | 8680 | 8680 | 8660 | 618 |
| 632 | 20230616 | 095700 | 3846476910 | 8680 | 8650 | 8690 | 8650 | 320 |
| 633 | 20230616 | 095600 | 3843707380 | 8650 | 8690 | 8700 | 8650 | 3436 |
| 634 | 20230616 | 095500 | 3813955570 | 8700 | 8690 | 8700 | 8690 | 376 |
| 635 | 20230616 | 095400 | 3810685400 | 8690 | 8670 | 8690 | 8660 | 1285 |
| 636 | 20230616 | 095300 | 3799539960 | 8650 | 8650 | 8670 | 8640 | 2408 |
| 637 | 20230616 | 095200 | 3778712940 | 8640 | 8630 | 8650 | 8630 | 656 |
| 638 | 20230616 | 095100 | 3773045580 | 8630 | 8630 | 8630 | 8620 | 3091 |
| 639 | 20230616 | 095000 | 3746377730 | 8640 | 8660 | 8660 | 8640 | 2836 |
| 640 | 20230616 | 094900 | 3721854990 | 8670 | 8660 | 8670 | 8650 | 1094 |
| 641 | 20230616 | 094800 | 3712384690 | 8660 | 8670 | 8670 | 8660 | 1813 |
| 642 | 20230616 | 094700 | 3696681530 | 8670 | 8680 | 8680 | 8670 | 733 |
| 643 | 20230616 | 094600 | 3690326320 | 8670 | 8680 | 8680 | 8670 | 1733 |
| 644 | 20230616 | 094500 | 3675296360 | 8670 | 8680 | 8680 | 8670 | 706 |
| 645 | 20230616 | 094400 | 3669172330 | 8680 | 8680 | 8680 | 8670 | 864 |
| 646 | 20230616 | 094300 | 3661673250 | 8670 | 8690 | 8690 | 8670 | 1543 |
| 647 | 20230616 | 094200 | 3648286560 | 8680 | 8700 | 8710 | 8680 | 185 |
| 648 | 20230616 | 094100 | 3646677750 | 8670 | 8650 | 8670 | 8650 | 326 |
| 649 | 20230616 | 094000 | 3643854130 | 8650 | 8710 | 8710 | 8650 | 5863 |
| 650 | 20230616 | 093900 | 3592880630 | 8710 | 8720 | 8730 | 8710 | 3011 |
| 651 | 20230616 | 093800 | 3566627540 | 8730 | 8740 | 8740 | 8730 | 1496 |
| 652 | 20230616 | 093700 | 3553557550 | 8740 | 8720 | 8740 | 8720 | 1228 |
| 653 | 20230616 | 093600 | 3542840810 | 8720 | 8680 | 8720 | 8680 | 409 |
| 654 | 20230616 | 093500 | 3539284920 | 8680 | 8670 | 8680 | 8660 | 2321 |
| 655 | 20230616 | 093400 | 3519153350 | 8680 | 8650 | 8680 | 8650 | 1420 |
| 656 | 20230616 | 093300 | 3506830690 | 8650 | 8660 | 8660 | 8650 | 4112 |
| 657 | 20230616 | 093200 | 3471247180 | 8660 | 8700 | 8720 | 8660 | 2138 |
| 658 | 20230616 | 093100 | 3452681100 | 8720 | 8740 | 8740 | 8700 | 3921 |
| 659 | 20230616 | 093000 | 3418514300 | 8740 | 8750 | 8750 | 8740 | 11845 |
| 660 | 20230616 | 092900 | 3314963930 | 8750 | 8690 | 8770 | 8650 | 12779 |
| 661 | 20230616 | 092800 | 3203572630 | 8650 | 8590 | 8720 | 8570 | 6667 |
| 662 | 20230616 | 092700 | 3145796300 | 8570 | 8560 | 8610 | 8530 | 2853 |
| 663 | 20230616 | 092600 | 3121399270 | 8530 | 8540 | 8560 | 8530 | 4159 |
| 664 | 20230616 | 092500 | 3085880950 | 8520 | 8580 | 8580 | 8520 | 12074 |
| 665 | 20230616 | 092400 | 2982707340 | 8570 | 8610 | 8610 | 8570 | 8238 |
| 666 | 20230616 | 092300 | 2911911190 | 8610 | 8610 | 8610 | 8600 | 2546 |
| 667 | 20230616 | 092200 | 2890005630 | 8610 | 8620 | 8620 | 8600 | 2207 |
| 668 | 20230616 | 092100 | 2871012350 | 8600 | 8620 | 8630 | 8580 | 2187 |
| 669 | 20230616 | 092000 | 2852154830 | 8630 | 8590 | 8640 | 8570 | 4799 |
| 670 | 20230616 | 091900 | 2810810970 | 8570 | 8540 | 8580 | 8530 | 6403 |
| 671 | 20230616 | 091800 | 2755986660 | 8530 | 8530 | 8550 | 8520 | 7615 |
| 672 | 20230616 | 091700 | 2691036910 | 8520 | 8550 | 8560 | 8520 | 11763 |
| 673 | 20230616 | 091600 | 2590604190 | 8550 | 8560 | 8570 | 8550 | 7909 |
| 674 | 20230616 | 091500 | 2522936310 | 8550 | 8570 | 8570 | 8550 | 23697 |
| 675 | 20230616 | 091400 | 2320207490 | 8570 | 8630 | 8630 | 8560 | 23774 |
| 676 | 20230616 | 091300 | 2115958000 | 8620 | 8640 | 8640 | 8620 | 9379 |
| 677 | 20230616 | 091200 | 2035056270 | 8640 | 8630 | 8640 | 8630 | 9657 |
| 678 | 20230616 | 091100 | 1951699250 | 8640 | 8650 | 8660 | 8630 | 22179 |
| 679 | 20230616 | 091000 | 1760235950 | 8650 | 8660 | 8670 | 8640 | 7154 |
| 680 | 20230616 | 090900 | 1698327650 | 8660 | 8700 | 8710 | 8660 | 14163 |
| 681 | 20230616 | 090800 | 1575257660 | 8700 | 8740 | 8780 | 8700 | 29520 |
| 682 | 20230616 | 090700 | 1317634080 | 8790 | 8790 | 8810 | 8740 | 33501 |
| 683 | 20230616 | 090600 | 1023759440 | 8780 | 8790 | 8790 | 8760 | 7525 |
| 684 | 20230616 | 090500 | 957666780 | 8760 | 8760 | 8790 | 8750 | 4224 |
| 685 | 20230616 | 090400 | 920596900 | 8790 | 8750 | 8790 | 8740 | 8091 |
| 686 | 20230616 | 090300 | 849719460 | 8760 | 8810 | 8820 | 8750 | 15415 |
| 687 | 20230616 | 090200 | 714571630 | 8810 | 8730 | 8820 | 8730 | 15869 |
| 688 | 20230616 | 090100 | 575305720 | 8730 | 8760 | 8770 | 8730 | 24723 |
| 689 | 20230616 | 090000 | 359052850 | 8760 | 8810 | 8820 | 8750 | 40801 |